date,symbol,fromccytoccy,spotmidrate,tnopenrate
04.09.2017,RSAY,AUDJPY,87.11900,87.11500
05.09.2017,RSAY,AUDJPY,87.30900,87.30500
06.09.2017,RSAY,AUDJPY,86.97000,86.96600
07.09.2017,RSAY,AUDJPY,87.12200,87.10900
11.09.2017,RSAY,AUDJPY,87.41200,87.40800
12.09.2017,RSAY,AUDJPY,88.31500,88.31000
13.09.2017,RSAY,AUDJPY,88.41500,88.41000
14.09.2017,RSAY,AUDJPY,88.30900,88.28900
15.09.2017,RSAY,AUDJPY,88.87100,
18.09.2017,RSAY,AUDJPY,88.95400,88.94800
19.09.2017,RSAY,AUDJPY,89.19900,89.19300
20.09.2017,RSAY,AUDJPY,89.90000,89.89500
21.09.2017,RSAY,AUDJPY,89.22600,89.21400
22.09.2017,RSAY,AUDJPY,89.31200,89.30600
25.09.2017,RSAY,AUDJPY,88.81400,88.80700
26.09.2017,RSAY,AUDJPY,88.39300,88.38700
27.09.2017,RSAY,AUDJPY,88.56700,88.56200
28.09.2017,RSAY,AUDJPY,88.31293,88.81310
29.09.2017,RSAY,AUDJPY,88.32100,
02.10.2017,RSAY,AUDJPY,88.19700,88.19200
03.10.2017,RSAY,AUDJPY,88.23500,88.23000
04.10.2017,RSAY,AUDJPY,88.55500,88.55000
05.10.2017,RSAY,AUDJPY,87.90300,87.88500
06.10.2017,RSAY,AUDJPY,87.53000,
09.10.2017,RSAY,AUDJPY,87.47300,87.46800
10.10.2017,RSAY,AUDJPY,87.30800,87.30300
11.10.2017,RSAY,AUDJPY,87.29700,87.29200
12.10.2017,RSAY,AUDJPY,87.86200,87.84700
13.10.2017,RSAY,AUDJPY,88.29590,88.74820
16.10.2017,RSAY,AUDJPY,87.84300,87.83900
17.10.2017,RSAY,AUDJPY,87.97600,87.97200
18.10.2017,RSAY,AUDJPY,88.53400,88.53000
19.10.2017,RSAY,AUDJPY,88.67400,88.66000
20.10.2017,RSAY,AUDJPY,88.68300,88.67800
23.10.2017,RSAY,AUDJPY,88.75700,88.75200
24.10.2017,RSAY,AUDJPY,88.59300,88.58900
25.10.2017,RSAY,AUDJPY,87.53800,87.53400
26.10.2017,RSAY,AUDJPY,87.46800,87.45500
27.10.2017,RSAY,AUDJPY,87.11553,87.57300
30.10.2017,RSAY,AUDJPY,86.95300,86.94800
31.10.2017,RSAY,AUDJPY,87.12779,87.59000
01.11.2017,RSAY,AUDJPY,87.52900,87.51400
02.11.2017,RSAY,AUDJPY,87.90800,
03.11.2017,RSAY,AUDJPY,87.40100,87.39700
06.11.2017,RSAY,AUDJPY,87.43991,87.89720
07.11.2017,RSAY,AUDJPY,87.10500,87.10100
08.11.2017,RSAY,AUDJPY,87.15973,87.61460
09.11.2017,RSAY,AUDJPY,87.05923,87.53750
10.11.2017,RSAY,AUDJPY,86.94686,87.40880
13.11.2017,RSAY,AUDJPY,86.67805,87.14460
14.11.2017,RSAY,AUDJPY,86.44626,86.92420
15.11.2017,RSAY,AUDJPY,85.74273,86.22960
16.11.2017,RSAY,AUDJPY,85.67170,86.17370
17.11.2017,RSAY,AUDJPY,84.74555,85.23070
20.11.2017,RSAY,AUDJPY,84.91994,85.40100
21.11.2017,RSAY,AUDJPY,85.24091,85.72700
22.11.2017,RSAY,AUDJPY,84.69000,
23.11.2017,RSAY,AUDJPY,84.80325,85.30200
24.11.2017,RSAY,AUDJPY,84.98934,85.47900
27.11.2017,RSAY,AUDJPY,84.60366,85.09200
28.11.2017,RSAY,AUDJPY,84.58388,85.06900
29.11.2017,RSAY,AUDJPY,84.77469,85.26500
30.11.2017,RSAY,AUDJPY,84.95476,85.46700
01.12.2017,RSAY,AUDJPY,85.65737,86.14800
04.12.2017,RSAY,AUDJPY,85.62000,85.61600
05.12.2017,RSAY,AUDJPY,85.83800,85.83400
06.12.2017,RSAY,AUDJPY,85.02200,85.01900
07.12.2017,RSAY,AUDJPY,84.84100,84.82900
08.12.2017,RSAY,AUDJPY,85.26916,85.76000
11.12.2017,RSAY,AUDJPY,85.50400,85.99600
12.12.2017,RSAY,AUDJPY,85.85499,86.33900
13.12.2017,RSAY,AUDJPY,86.05549,86.53300
14.12.2017,RSAY,AUDJPY,86.34216,86.83400
15.12.2017,RSAY,AUDJPY,86.17962,86.65400
18.12.2017,RSAY,AUDJPY,86.24713,86.72100
19.12.2017,RSAY,AUDJPY,86.42371,86.89700
20.12.2017,RSAY,AUDJPY,86.85546,87.34000
21.12.2017,RSAY,AUDJPY,87.33499,87.85100
27.12.2017,RSAY,AUDJPY,87.97634,88.44400
28.12.2017,RSAY,AUDJPY,87.94165,88.51200
03.01.2018,RSAY,AUDJPY,88.04359,88.52400
04.01.2018,RSAY,AUDJPY,88.65980,89.16500
08.01.2018,RSAY,AUDJPY,88.54820,89.02700
09.01.2018,RSAY,AUDJPY,87.94768,88.41900
10.01.2018,RSAY,AUDJPY,87.39683,87.86900
11.01.2018,RSAY,AUDJPY,87.71431,88.22900
15.01.2018,RSAY,AUDJPY,88.12222,88.60800
16.01.2018,RSAY,AUDJPY,88.07629,88.55900
17.01.2018,RSAY,AUDJPY,88.32102,88.80500
18.01.2018,RSAY,AUDJPY,88.61849,89.12300
19.01.2018,RSAY,AUDJPY,88.52031,88.99700
22.01.2018,RSAY,AUDJPY,88.85800,88.85200
23.01.2018,RSAY,AUDJPY,88.23700,88.23100
24.01.2018,RSAY,AUDJPY,88.11300,88.09200
25.01.2018,RSAY,AUDJPY,87.99400,
26.01.2018,RSAY,AUDJPY,87.90800,87.90300
29.01.2018,RSAY,AUDJPY,88.26500,88.25900
30.01.2018,RSAY,AUDJPY,87.99400,87.98600
31.01.2018,RSAY,AUDJPY,88.39100,88.38500
01.02.2018,RSAY,AUDJPY,87.76100,87.74500
02.02.2018,RSAY,AUDJPY,87.65300,87.64700
05.02.2018,RSAY,AUDJPY,87.40600,87.40100
06.02.2018,RSAY,AUDJPY,86.06900,86.06400
07.02.2018,RSAY,AUDJPY,85.80900,85.80400
08.02.2018,RSAY,AUDJPY,85.16400,85.14500
09.02.2018,RSAY,AUDJPY,84.78300,
12.02.2018,RSAY,AUDJPY,84.95200,84.94600
13.02.2018,RSAY,AUDJPY,84.46700,84.46200
14.02.2018,RSAY,AUDJPY,84.20200,84.19800
15.02.2018,RSAY,AUDJPY,83.91600,83.90100
16.02.2018,RSAY,AUDJPY,84.04600,
19.02.2018,RSAY,AUDJPY,84.22900,84.22500
20.02.2018,RSAY,AUDJPY,84.61500,84.61100
21.02.2018,RSAY,AUDJPY,84.43000,84.42600
22.02.2018,RSAY,AUDJPY,83.92200,83.90800
23.02.2018,RSAY,AUDJPY,83.39200,83.38800
26.02.2018,RSAY,AUDJPY,83.82900,83.82500
27.02.2018,RSAY,AUDJPY,83.97100,83.96500
28.02.2018,RSAY,AUDJPY,83.15300,83.14900
01.03.2018,RSAY,AUDJPY,82.92800,82.91700
02.03.2018,RSAY,AUDJPY,81.68000,81.67700
05.03.2018,RSAY,AUDJPY,81.99700,81.99200
06.03.2018,RSAY,AUDJPY,82.83700,82.83300
07.03.2018,RSAY,AUDJPY,82.77800,82.77400
08.03.2018,RSAY,AUDJPY,82.52900,82.51800
09.03.2018,RSAY,AUDJPY,83.82000,83.81600
12.03.2018,RSAY,AUDJPY,83.77000,83.76600
13.03.2018,RSAY,AUDJPY,84.03900,84.03500
14.03.2018,RSAY,AUDJPY,83.63100,83.62700
15.03.2018,RSAY,AUDJPY,82.89600,82.88200
16.03.2018,RSAY,AUDJPY,82.03900,82.03500
19.03.2018,RSAY,AUDJPY,81.53700,81.52800
20.03.2018,RSAY,AUDJPY,81.84800,
21.03.2018,RSAY,AUDJPY,81.93000,81.92600
22.03.2018,RSAY,AUDJPY,81.07700,81.06600
23.03.2018,RSAY,AUDJPY,80.94000,80.93600
26.03.2018,RSAY,AUDJPY,81.04600,81.04200
27.03.2018,RSAY,AUDJPY,81.52100,81.51600
28.03.2018,RSAY,AUDJPY,81.42900,81.38300
29.03.2018,RSAY,AUDJPY,81.57600,
03.04.2018,RSAY,AUDJPY,81.76500,81.75800
04.04.2018,RSAY,AUDJPY,82.04700,82.04100
05.04.2018,RSAY,AUDJPY,82.59900,82.58300
06.04.2018,RSAY,AUDJPY,82.28800,82.28200
09.04.2018,RSAY,AUDJPY,82.34400,82.33900
10.04.2018,RSAY,AUDJPY,83.12800,83.12300
11.04.2018,RSAY,AUDJPY,82.93900,82.93400
12.04.2018,RSAY,AUDJPY,83.20900,83.19600
13.04.2018,RSAY,AUDJPY,83.57900,83.57300
16.04.2018,RSAY,AUDJPY,83.41700,83.41200
17.04.2018,RSAY,AUDJPY,83.26600,83.26100
18.04.2018,RSAY,AUDJPY,83.54900,83.54400
19.04.2018,RSAY,AUDJPY,83.45300,83.43900
20.04.2018,RSAY,AUDJPY,82.64900,82.64400
23.04.2018,RSAY,AUDJPY,82.61700,82.60700
24.04.2018,RSAY,AUDJPY,82.88500,
25.04.2018,RSAY,AUDJPY,82.63200,82.62700
26.04.2018,RSAY,AUDJPY,82.62300,82.60300
27.04.2018,RSAY,AUDJPY,82.54600,
30.04.2018,RSAY,AUDJPY,82.59200,82.58700
01.05.2018,RSAY,AUDJPY,82.09200,82.06300
02.05.2018,RSAY,AUDJPY,82.45200,
03.05.2018,RSAY,AUDJPY,81.82100,
04.05.2018,RSAY,AUDJPY,82.09600,82.09000
07.05.2018,RSAY,AUDJPY,82.14400,82.13700
08.05.2018,RSAY,AUDJPY,81.35200,81.34700
09.05.2018,RSAY,AUDJPY,81.84200,81.83700
10.05.2018,RSAY,AUDJPY,82.18200,82.16800
11.05.2018,RSAY,AUDJPY,82.53200,82.52700
14.05.2018,RSAY,AUDJPY,82.75200,82.74700
15.05.2018,RSAY,AUDJPY,82.45100,82.44600
16.05.2018,RSAY,AUDJPY,82.76600,82.76100
17.05.2018,RSAY,AUDJPY,83.30200,83.28800
18.05.2018,RSAY,AUDJPY,83.19700,83.19200
21.05.2018,RSAY,AUDJPY,84.07685,84.55300
22.05.2018,RSAY,AUDJPY,84.22000,84.21500
23.05.2018,RSAY,AUDJPY,82.99900,82.99500
24.05.2018,RSAY,AUDJPY,82.42400,82.40800
25.05.2018,RSAY,AUDJPY,82.53300,
28.05.2018,RSAY,AUDJPY,82.54000,82.53700
29.05.2018,RSAY,AUDJPY,81.82800,81.82400
30.05.2018,RSAY,AUDJPY,82.28700,82.28300
31.05.2018,RSAY,AUDJPY,82.20700,82.19500
01.06.2018,RSAY,AUDJPY,82.83300,82.82900
04.06.2018,RSAY,AUDJPY,83.83700,83.83300
05.06.2018,RSAY,AUDJPY,83.49300,83.48900
06.06.2018,RSAY,AUDJPY,84.35700,84.35100
07.06.2018,RSAY,AUDJPY,84.05300,84.03400
08.06.2018,RSAY,AUDJPY,83.09600,
11.06.2018,RSAY,AUDJPY,83.65100,83.64500
12.06.2018,RSAY,AUDJPY,83.96000,83.95300
13.06.2018,RSAY,AUDJPY,83.87400,83.86700
14.06.2018,RSAY,AUDJPY,83.14500,83.13000
15.06.2018,RSAY,AUDJPY,82.41900,82.41300
18.06.2018,RSAY,AUDJPY,81.99600,81.98900
19.06.2018,RSAY,AUDJPY,80.91700,80.91100
20.06.2018,RSAY,AUDJPY,81.18000,81.17400
21.06.2018,RSAY,AUDJPY,81.15400,81.14200
22.06.2018,RSAY,AUDJPY,81.53200,81.52300
25.06.2018,RSAY,AUDJPY,81.16900,81.16400
26.06.2018,RSAY,AUDJPY,81.22900,81.22400
27.06.2018,RSAY,AUDJPY,81.54200,81.53700
28.06.2018,RSAY,AUDJPY,81.08400,81.05200
29.06.2018,RSAY,AUDJPY,81.80600,81.80000
02.07.2018,RSAY,AUDJPY,81.14500,81.13400
03.07.2018,RSAY,AUDJPY,81.61700,
04.07.2018,RSAY,AUDJPY,81.55300,81.54700
05.07.2018,RSAY,AUDJPY,81.62800,81.61000
06.07.2018,RSAY,AUDJPY,82.00300,81.99700
09.07.2018,RSAY,AUDJPY,82.67900,82.67200
10.07.2018,RSAY,AUDJPY,83.03500,83.03000
11.07.2018,RSAY,AUDJPY,82.48100,82.47600
12.07.2018,RSAY,AUDJPY,83.21500,83.19100
13.07.2018,RSAY,AUDJPY,83.30600,
16.07.2018,RSAY,AUDJPY,83.38000,83.37500
17.07.2018,RSAY,AUDJPY,83.39200,83.38800
18.07.2018,RSAY,AUDJPY,83.23000,83.22500
19.07.2018,RSAY,AUDJPY,82.88300,82.86800
20.07.2018,RSAY,AUDJPY,82.85600,82.85100
23.07.2018,RSAY,AUDJPY,82.25700,82.25500
24.07.2018,RSAY,AUDJPY,82.46400,82.46000
25.07.2018,RSAY,AUDJPY,82.17200,82.16800
26.07.2018,RSAY,AUDJPY,82.06500,82.05300
27.07.2018,RSAY,AUDJPY,82.17600,82.17200
30.07.2018,RSAY,AUDJPY,82.22700,82.22200
31.07.2018,RSAY,AUDJPY,83.20200,83.19800
01.08.2018,RSAY,AUDJPY,82.92400,82.92100
02.08.2018,RSAY,AUDJPY,82.18200,82.16400
03.08.2018,RSAY,AUDJPY,82.27400,
06.08.2018,RSAY,AUDJPY,82.34300,82.33900
07.08.2018,RSAY,AUDJPY,82.56800,82.56400
08.08.2018,RSAY,AUDJPY,82.32600,82.32100
09.08.2018,RSAY,AUDJPY,82.07400,82.06000
10.08.2018,RSAY,AUDJPY,81.04200,81.03700
13.08.2018,RSAY,AUDJPY,80.70200,80.69800
14.08.2018,RSAY,AUDJPY,80.47100,80.46700
15.08.2018,RSAY,AUDJPY,79.73800,79.73300
16.08.2018,RSAY,AUDJPY,80.54300,80.53000
17.08.2018,RSAY,AUDJPY,80.43900,80.43300
20.08.2018,RSAY,AUDJPY,80.70200,80.69700
21.08.2018,RSAY,AUDJPY,81.17300,81.16800
22.08.2018,RSAY,AUDJPY,81.20800,81.20400
23.08.2018,RSAY,AUDJPY,80.91700,80.90600
24.08.2018,RSAY,AUDJPY,81.50700,81.50300
27.08.2018,RSAY,AUDJPY,81.56100,81.55700
28.08.2018,RSAY,AUDJPY,81.65600,81.65100
29.08.2018,RSAY,AUDJPY,81.42200,81.41700
30.08.2018,RSAY,AUDJPY,81.11600,81.09500
31.08.2018,RSAY,AUDJPY,80.14600,
03.09.2018,RSAY,AUDJPY,80.14700,80.14200
04.09.2018,RSAY,AUDJPY,79.95500,79.95000
05.09.2018,RSAY,AUDJPY,80.22800,80.22300
06.09.2018,RSAY,AUDJPY,79.95400,79.93900
07.09.2018,RSAY,AUDJPY,79.39800,79.39300
10.09.2018,RSAY,AUDJPY,79.10100,79.09700
11.09.2018,RSAY,AUDJPY,79.09200,79.08800
12.09.2018,RSAY,AUDJPY,79.41500,79.41100
13.09.2018,RSAY,AUDJPY,80.38000,80.36100
14.09.2018,RSAY,AUDJPY,80.50200,
17.09.2018,RSAY,AUDJPY,80.38400,80.37800
18.09.2018,RSAY,AUDJPY,80.96500,80.96000
19.09.2018,RSAY,AUDJPY,81.58900,81.58500
20.09.2018,RSAY,AUDJPY,81.79000,81.77100
21.09.2018,RSAY,AUDJPY,82.03200,
24.09.2018,RSAY,AUDJPY,81.75800,81.75300
25.09.2018,RSAY,AUDJPY,81.86500,81.85900
26.09.2018,RSAY,AUDJPY,82.05500,82.04800
27.09.2018,RSAY,AUDJPY,81.74200,81.65800
28.09.2018,RSAY,AUDJPY,82.18100,
01.10.2018,RSAY,AUDJPY,82.26400,82.25900
02.10.2018,RSAY,AUDJPY,81.82900,81.82500
03.10.2018,RSAY,AUDJPY,81.62300,81.61900
04.10.2018,RSAY,AUDJPY,80.58100,80.56300
05.10.2018,RSAY,AUDJPY,80.34800,
08.10.2018,RSAY,AUDJPY,79.94500,79.93900
09.10.2018,RSAY,AUDJPY,80.07100,80.06500
10.10.2018,RSAY,AUDJPY,80.04300,80.03800
11.10.2018,RSAY,AUDJPY,79.82400,79.80800
12.10.2018,RSAY,AUDJPY,79.79900,79.79300
15.10.2018,RSAY,AUDJPY,79.82900,79.82400
16.10.2018,RSAY,AUDJPY,80.04900,80.04500
17.10.2018,RSAY,AUDJPY,79.79400,79.78900
18.10.2018,RSAY,AUDJPY,80.24600,80.23300
19.10.2018,RSAY,AUDJPY,80.26400,80.25800
22.10.2018,RSAY,AUDJPY,80.02600,80.02100
23.10.2018,RSAY,AUDJPY,79.11200,79.10800
24.10.2018,RSAY,AUDJPY,79.64000,79.63600
25.10.2018,RSAY,AUDJPY,79.63700,79.62300
26.10.2018,RSAY,AUDJPY,78.77100,78.76600
29.10.2018,RSAY,AUDJPY,79.58200,79.57800
30.10.2018,RSAY,AUDJPY,80.18700,80.18300
31.10.2018,RSAY,AUDJPY,80.02500,80.02100
01.11.2018,RSAY,AUDJPY,81.07900,81.06900
02.11.2018,RSAY,AUDJPY,81.41400,81.41100
05.11.2018,RSAY,AUDJPY,81.58500,81.58100
06.11.2018,RSAY,AUDJPY,81.93800,81.93300
07.11.2018,RSAY,AUDJPY,82.53700,82.53200
08.11.2018,RSAY,AUDJPY,82.96400,82.94500
09.11.2018,RSAY,AUDJPY,82.44300,
12.11.2018,RSAY,AUDJPY,81.94500,81.94100
13.11.2018,RSAY,AUDJPY,82.11500,82.11000
14.11.2018,RSAY,AUDJPY,82.22000,82.21500
15.11.2018,RSAY,AUDJPY,82.20700,82.19500
16.11.2018,RSAY,AUDJPY,82.53100,82.52700
19.11.2018,RSAY,AUDJPY,82.18600,82.18200
20.11.2018,RSAY,AUDJPY,81.76700,81.74600
21.11.2018,RSAY,AUDJPY,82.04600,
22.11.2018,RSAY,AUDJPY,81.88600,
23.11.2018,RSAY,AUDJPY,81.51800,81.51400
26.11.2018,RSAY,AUDJPY,82.16700,82.16300
27.11.2018,RSAY,AUDJPY,82.15700,82.15400
28.11.2018,RSAY,AUDJPY,82.33600,82.33200
29.11.2018,RSAY,AUDJPY,82.86300,82.85100
30.11.2018,RSAY,AUDJPY,82.91600,82.91200
03.12.2018,RSAY,AUDJPY,83.58200,83.57800
04.12.2018,RSAY,AUDJPY,83.09200,83.08800
05.12.2018,RSAY,AUDJPY,82.22500,82.22100
06.12.2018,RSAY,AUDJPY,81.06900,81.05800
07.12.2018,RSAY,AUDJPY,81.34700,81.34300
10.12.2018,RSAY,AUDJPY,81.18500,81.18100
11.12.2018,RSAY,AUDJPY,81.63500,81.63100
12.12.2018,RSAY,AUDJPY,81.82800,81.82400
13.12.2018,RSAY,AUDJPY,82.13000,82.11700
14.12.2018,RSAY,AUDJPY,81.32200,81.31800
17.12.2018,RSAY,AUDJPY,81.15300,81.14900
18.12.2018,RSAY,AUDJPY,80.77200,80.76800
19.12.2018,RSAY,AUDJPY,80.58000,80.57600
20.12.2018,RSAY,AUDJPY,79.41400,79.38800
24.12.2018,RSAY,AUDJPY,77.87400,
27.12.2018,RSAY,AUDJPY,77.81000,77.76300
28.12.2018,RSAY,AUDJPY,77.71600,
31.12.2018,RSAY,AUDJPY,77.29000,
02.01.2019,RSAY,AUDJPY,76.49800,
03.01.2019,RSAY,AUDJPY,75.23900,75.22800
04.01.2019,RSAY,AUDJPY,76.80600,76.80100
07.01.2019,RSAY,AUDJPY,77.37500,77.37100
08.01.2019,RSAY,AUDJPY,77.43900,77.43500
09.01.2019,RSAY,AUDJPY,77.52200,77.51700
10.01.2019,RSAY,AUDJPY,77.81600,77.79300
11.01.2019,RSAY,AUDJPY,78.05400,
14.01.2019,RSAY,AUDJPY,78.04500,78.03800
15.01.2019,RSAY,AUDJPY,78.17900,78.17200
16.01.2019,RSAY,AUDJPY,78.16500,78.15900
17.01.2019,RSAY,AUDJPY,78.05100,78.03100
18.01.2019,RSAY,AUDJPY,78.80800,
21.01.2019,RSAY,AUDJPY,78.44500,78.44100
22.01.2019,RSAY,AUDJPY,78.10200,78.09700
23.01.2019,RSAY,AUDJPY,78.19600,78.19200
24.01.2019,RSAY,AUDJPY,77.83800,77.81900
25.01.2019,RSAY,AUDJPY,78.59700,
28.01.2019,RSAY,AUDJPY,78.29800,78.29300
29.01.2019,RSAY,AUDJPY,78.16200,78.15500
30.01.2019,RSAY,AUDJPY,78.81900,78.81300
31.01.2019,RSAY,AUDJPY,79.32700,79.31000
01.02.2019,RSAY,AUDJPY,79.37500,79.36900
04.02.2019,RSAY,AUDJPY,79.44100,79.43600
05.02.2019,RSAY,AUDJPY,79.51500,79.51000
06.02.2019,RSAY,AUDJPY,78.34300,78.33800
07.02.2019,RSAY,AUDJPY,78.01900,77.99800
08.02.2019,RSAY,AUDJPY,77.80200,
11.02.2019,RSAY,AUDJPY,78.01900,78.01500
12.02.2019,RSAY,AUDJPY,78.34900,78.34500
13.02.2019,RSAY,AUDJPY,78.87700,78.87300
14.02.2019,RSAY,AUDJPY,78.54600,78.52800
15.02.2019,RSAY,AUDJPY,78.69400,
18.02.2019,RSAY,AUDJPY,78.91400,78.91000
19.02.2019,RSAY,AUDJPY,78.97700,78.97300
20.02.2019,RSAY,AUDJPY,79.36200,79.35800
21.02.2019,RSAY,AUDJPY,78.46100,78.45300
22.02.2019,RSAY,AUDJPY,79.02000,79.01600
25.02.2019,RSAY,AUDJPY,79.52200,79.51900
26.02.2019,RSAY,AUDJPY,79.44400,79.44000
27.02.2019,RSAY,AUDJPY,79.19100,79.18600
28.02.2019,RSAY,AUDJPY,79.16400,79.15600
01.03.2019,RSAY,AUDJPY,79.38300,79.38000
04.03.2019,RSAY,AUDJPY,79.22800,79.22400
05.03.2019,RSAY,AUDJPY,79.11300,79.10900
06.03.2019,RSAY,AUDJPY,78.50500,78.50100
07.03.2019,RSAY,AUDJPY,78.43500,78.42400
08.03.2019,RSAY,AUDJPY,78.22700,78.22300
11.03.2019,RSAY,AUDJPY,78.46700,78.46300
12.03.2019,RSAY,AUDJPY,78.87700,78.87300
13.03.2019,RSAY,AUDJPY,78.83100,78.82700
14.03.2019,RSAY,AUDJPY,78.86900,78.85000
15.03.2019,RSAY,AUDJPY,79.09100,79.08700
18.03.2019,RSAY,AUDJPY,79.09700,79.09100
19.03.2019,RSAY,AUDJPY,79.10700,79.09800
20.03.2019,RSAY,AUDJPY,78.96600,
21.03.2019,RSAY,AUDJPY,78.82700,78.81400
22.03.2019,RSAY,AUDJPY,77.82400,77.82000
25.03.2019,RSAY,AUDJPY,78.31600,78.31200
26.03.2019,RSAY,AUDJPY,78.89000,78.88500
27.03.2019,RSAY,AUDJPY,78.04100,78.03700
28.03.2019,RSAY,AUDJPY,78.24400,78.21300
29.03.2019,RSAY,AUDJPY,78.63500,78.63100
01.04.2019,RSAY,AUDJPY,79.17800,79.17400
02.04.2019,RSAY,AUDJPY,78.64200,78.63800
03.04.2019,RSAY,AUDJPY,79.36800,79.36400
04.04.2019,RSAY,AUDJPY,79.33400,79.32200
05.04.2019,RSAY,AUDJPY,79.38300,79.37800
08.04.2019,RSAY,AUDJPY,79.34600,79.34200
09.04.2019,RSAY,AUDJPY,79.28500,79.28000
10.04.2019,RSAY,AUDJPY,79.25100,79.24700
11.04.2019,RSAY,AUDJPY,79.59100,79.57900
12.04.2019,RSAY,AUDJPY,80.37400,80.37000
15.04.2019,RSAY,AUDJPY,80.39000,80.38600
16.04.2019,RSAY,AUDJPY,80.30400,80.30000
17.04.2019,RSAY,AUDJPY,80.39000,80.36700
18.04.2019,RSAY,AUDJPY,79.99700,
23.04.2019,RSAY,AUDJPY,79.34200,79.33100
24.04.2019,RSAY,AUDJPY,78.59500,
25.04.2019,RSAY,AUDJPY,78.16600,78.11400
26.04.2019,RSAY,AUDJPY,78.57400,
29.04.2019,RSAY,AUDJPY,78.85600,
30.04.2019,RSAY,AUDJPY,78.37000,
01.05.2019,RSAY,AUDJPY,78.26800,
02.05.2019,RSAY,AUDJPY,78.10800,
03.05.2019,RSAY,AUDJPY,78.06400,
06.05.2019,RSAY,AUDJPY,77.56800,77.56400
07.05.2019,RSAY,AUDJPY,77.35400,77.35000
08.05.2019,RSAY,AUDJPY,77.19500,77.19100
09.05.2019,RSAY,AUDJPY,76.42300,76.41300
10.05.2019,RSAY,AUDJPY,76.66500,76.66200
13.05.2019,RSAY,AUDJPY,75.90000,75.89600
14.05.2019,RSAY,AUDJPY,76.10300,76.09900
15.05.2019,RSAY,AUDJPY,75.90400,75.90100
16.05.2019,RSAY,AUDJPY,75.91700,75.90600
17.05.2019,RSAY,AUDJPY,75.63800,75.63400
20.05.2019,RSAY,AUDJPY,76.03600,76.03300
21.05.2019,RSAY,AUDJPY,76.13400,76.13100
22.05.2019,RSAY,AUDJPY,75.86100,75.85700
23.05.2019,RSAY,AUDJPY,75.57100,75.55600
24.05.2019,RSAY,AUDJPY,75.62300,
27.05.2019,RSAY,AUDJPY,75.75500,75.75200
28.05.2019,RSAY,AUDJPY,75.89900,75.89600
29.05.2019,RSAY,AUDJPY,75.56400,75.56100
30.05.2019,RSAY,AUDJPY,75.80500,75.79400
31.05.2019,RSAY,AUDJPY,75.23500,75.23200
03.06.2019,RSAY,AUDJPY,75.37100,75.36700
04.06.2019,RSAY,AUDJPY,75.59600,75.59300
05.06.2019,RSAY,AUDJPY,75.45800,75.45600
06.06.2019,RSAY,AUDJPY,75.51400,75.50200
07.06.2019,RSAY,AUDJPY,75.74900,
10.06.2019,RSAY,AUDJPY,75.60200,75.59900
11.06.2019,RSAY,AUDJPY,75.52600,75.52300
12.06.2019,RSAY,AUDJPY,75.36200,75.36000
13.06.2019,RSAY,AUDJPY,74.99800,74.99000
14.06.2019,RSAY,AUDJPY,74.58300,74.58000
17.06.2019,RSAY,AUDJPY,74.46300,74.46000
18.06.2019,RSAY,AUDJPY,74.51100,74.50800
19.06.2019,RSAY,AUDJPY,74.45700,74.45400
20.06.2019,RSAY,AUDJPY,74.41600,74.40600
21.06.2019,RSAY,AUDJPY,74.48900,74.48600
24.06.2019,RSAY,AUDJPY,74.68500,74.68200
25.06.2019,RSAY,AUDJPY,74.54300,74.54000
26.06.2019,RSAY,AUDJPY,75.14800,75.14500
27.06.2019,RSAY,AUDJPY,75.48100,75.43800
28.06.2019,RSAY,AUDJPY,75.59300,75.57800
01.07.2019,RSAY,AUDJPY,75.46500,75.46100
02.07.2019,RSAY,AUDJPY,75.62900,75.62100
03.07.2019,RSAY,AUDJPY,75.77900,
04.07.2019,RSAY,AUDJPY,75.69200,75.68400
05.07.2019,RSAY,AUDJPY,75.60400,75.59700
08.07.2019,RSAY,AUDJPY,75.75639,76.22600
09.07.2019,RSAY,AUDJPY,75.34300,75.34000
10.07.2019,RSAY,AUDJPY,75.48000,75.47600
11.07.2019,RSAY,AUDJPY,75.60000,75.58600
12.07.2019,RSAY,AUDJPY,75.67000,
15.07.2019,RSAY,AUDJPY,75.88900,75.88000
16.07.2019,RSAY,AUDJPY,76.10600,76.10300
17.07.2019,RSAY,AUDJPY,75.72800,75.72500
18.07.2019,RSAY,AUDJPY,75.91400,75.90600
19.07.2019,RSAY,AUDJPY,75.92700,75.92400
22.07.2019,RSAY,AUDJPY,75.98200,75.98000
23.07.2019,RSAY,AUDJPY,75.69700,75.69400
24.07.2019,RSAY,AUDJPY,75.43000,75.42700
25.07.2019,RSAY,AUDJPY,75.57400,75.56700
26.07.2019,RSAY,AUDJPY,75.08100,75.07900
29.07.2019,RSAY,AUDJPY,75.05100,75.04900
30.07.2019,RSAY,AUDJPY,74.67800,74.67500
31.07.2019,RSAY,AUDJPY,74.85000,74.84800
01.08.2019,RSAY,AUDJPY,74.09800,74.08400
02.08.2019,RSAY,AUDJPY,72.41100,
05.08.2019,RSAY,AUDJPY,71.85800,71.85600
06.08.2019,RSAY,AUDJPY,72.10000,72.09600
07.08.2019,RSAY,AUDJPY,71.46100,71.45800
08.08.2019,RSAY,AUDJPY,72.20400,72.19400
09.08.2019,RSAY,AUDJPY,71.86500,
12.08.2019,RSAY,AUDJPY,71.15800,71.15400
13.08.2019,RSAY,AUDJPY,72.40000,72.39700
14.08.2019,RSAY,AUDJPY,71.43600,71.43400
15.08.2019,RSAY,AUDJPY,71.91800,71.90900
16.08.2019,RSAY,AUDJPY,72.09400,72.09200
19.08.2019,RSAY,AUDJPY,72.12300,72.12100
20.08.2019,RSAY,AUDJPY,72.10700,72.10500
21.08.2019,RSAY,AUDJPY,72.27500,72.27300
22.08.2019,RSAY,AUDJPY,72.00900,72.00400
23.08.2019,RSAY,AUDJPY,71.81200,71.81000
26.08.2019,RSAY,AUDJPY,71.79300,71.79100
27.08.2019,RSAY,AUDJPY,71.60800,71.60600
28.08.2019,RSAY,AUDJPY,71.40900,71.40700
29.08.2019,RSAY,AUDJPY,71.63700,71.62900
30.08.2019,RSAY,AUDJPY,71.54200,
02.09.2019,RSAY,AUDJPY,71.48900,71.48700
03.09.2019,RSAY,AUDJPY,71.53900,71.53700
04.09.2019,RSAY,AUDJPY,72.10100,72.09900
05.09.2019,RSAY,AUDJPY,72.94100,72.93600
06.09.2019,RSAY,AUDJPY,73.20700,73.20500
09.09.2019,RSAY,AUDJPY,73.63700,73.63500
10.09.2019,RSAY,AUDJPY,73.60900,73.60800
11.09.2019,RSAY,AUDJPY,73.87600,73.87400
12.09.2019,RSAY,AUDJPY,74.18800,74.17900
13.09.2019,RSAY,AUDJPY,74.41300,
16.09.2019,RSAY,AUDJPY,74.11300,74.11100
17.09.2019,RSAY,AUDJPY,74.19800,74.19400
18.09.2019,RSAY,AUDJPY,74.04400,74.04100
19.09.2019,RSAY,AUDJPY,73.45800,73.44400
20.09.2019,RSAY,AUDJPY,73.08700,
23.09.2019,RSAY,AUDJPY,72.72000,72.71800
24.09.2019,RSAY,AUDJPY,72.97200,72.97000
25.09.2019,RSAY,AUDJPY,72.73900,72.73700
26.09.2019,RSAY,AUDJPY,72.78400,72.77900
27.09.2019,RSAY,AUDJPY,73.26000,73.25600
30.09.2019,RSAY,AUDJPY,72.88500,72.88300
01.10.2019,RSAY,AUDJPY,72.16900,72.16800
02.10.2019,RSAY,AUDJPY,71.87500,71.87300
03.10.2019,RSAY,AUDJPY,71.95100,71.94100
04.10.2019,RSAY,AUDJPY,72.21800,
07.10.2019,RSAY,AUDJPY,72.15300,72.15100
08.10.2019,RSAY,AUDJPY,72.11600,72.11400
09.10.2019,RSAY,AUDJPY,72.26900,72.26600
10.10.2019,RSAY,AUDJPY,72.96000,72.95100
11.10.2019,RSAY,AUDJPY,73.77800,
14.10.2019,RSAY,AUDJPY,73.35900,73.35700
15.10.2019,RSAY,AUDJPY,73.59600,73.59400
16.10.2019,RSAY,AUDJPY,73.39700,73.39400
17.10.2019,RSAY,AUDJPY,74.07700,74.06700
18.10.2019,RSAY,AUDJPY,74.31400,74.30600
21.10.2019,RSAY,AUDJPY,74.49800,
22.10.2019,RSAY,AUDJPY,74.48200,74.47800
23.10.2019,RSAY,AUDJPY,74.33400,74.33100
24.10.2019,RSAY,AUDJPY,74.03900,74.03300
25.10.2019,RSAY,AUDJPY,74.16300,74.16000
28.10.2019,RSAY,AUDJPY,74.55100,74.54800
29.10.2019,RSAY,AUDJPY,74.67000,74.66700
30.10.2019,RSAY,AUDJPY,74.81300,74.81100
31.10.2019,RSAY,AUDJPY,74.47000,74.46300
01.11.2019,RSAY,AUDJPY,74.75500,
04.11.2019,RSAY,AUDJPY,74.90200,74.90000
05.11.2019,RSAY,AUDJPY,75.25000,75.24800
06.11.2019,RSAY,AUDJPY,75.12700,75.12400
07.11.2019,RSAY,AUDJPY,75.27700,75.26700
08.11.2019,RSAY,AUDJPY,74.87600,
11.11.2019,RSAY,AUDJPY,74.71800,74.71500
12.11.2019,RSAY,AUDJPY,74.69000,74.68800
13.11.2019,RSAY,AUDJPY,74.27900,74.27700
14.11.2019,RSAY,AUDJPY,73.55600,73.54800
15.11.2019,RSAY,AUDJPY,74.07700,74.07400
18.11.2019,RSAY,AUDJPY,73.98600,73.98400
19.11.2019,RSAY,AUDJPY,74.06000,74.05800
20.11.2019,RSAY,AUDJPY,73.91500,73.91300
21.11.2019,RSAY,AUDJPY,73.74600,73.74100
22.11.2019,RSAY,AUDJPY,73.72000,73.71800
25.11.2019,RSAY,AUDJPY,73.77800,73.77600
26.11.2019,RSAY,AUDJPY,73.99900,73.99500
27.11.2019,RSAY,AUDJPY,74.16700,
28.11.2019,RSAY,AUDJPY,74.10200,74.09600
29.11.2019,RSAY,AUDJPY,74.07700,74.07600
02.12.2019,RSAY,AUDJPY,74.34400,74.34300
03.12.2019,RSAY,AUDJPY,74.22100,74.21800
04.12.2019,RSAY,AUDJPY,74.55200,74.55000
05.12.2019,RSAY,AUDJPY,74.22200,74.21800
06.12.2019,RSAY,AUDJPY,74.21600,74.21400
09.12.2019,RSAY,AUDJPY,74.18800,74.18600
10.12.2019,RSAY,AUDJPY,74.01500,74.01300
11.12.2019,RSAY,AUDJPY,74.48000,74.47800
12.12.2019,RSAY,AUDJPY,75.42000,75.41400
13.12.2019,RSAY,AUDJPY,75.10800,75.10600
16.12.2019,RSAY,AUDJPY,75.58500,75.58400
17.12.2019,RSAY,AUDJPY,75.08500,75.08200
18.12.2019,RSAY,AUDJPY,75.19400,75.19200
19.12.2019,RSAY,AUDJPY,75.17800,75.17200
20.12.2019,RSAY,AUDJPY,75.56400,75.56200
23.12.2019,RSAY,AUDJPY,75.65500,75.64700
24.12.2019,RSAY,AUDJPY,75.72500,
27.12.2019,RSAY,AUDJPY,76.53100,76.49900
30.12.2019,RSAY,AUDJPY,76.25400,
31.12.2019,RSAY,AUDJPY,76.37100,
02.01.2020,RSAY,AUDJPY,75.81100,
03.01.2020,RSAY,AUDJPY,75.14200,75.13900
06.01.2020,RSAY,AUDJPY,75.10600,75.10200
07.01.2020,RSAY,AUDJPY,74.58600,74.58300
08.01.2020,RSAY,AUDJPY,74.47800,74.47500
09.01.2020,RSAY,AUDJPY,75.07500,75.06400
10.01.2020,RSAY,AUDJPY,75.65900,
13.01.2020,RSAY,AUDJPY,75.90100,75.89800
14.01.2020,RSAY,AUDJPY,75.93700,75.93400
15.01.2020,RSAY,AUDJPY,75.93700,75.93400
16.01.2020,RSAY,AUDJPY,75.96300,75.95200
17.01.2020,RSAY,AUDJPY,75.78500,
20.01.2020,RSAY,AUDJPY,75.63700,75.63400
21.01.2020,RSAY,AUDJPY,75.37700,75.37500
22.01.2020,RSAY,AUDJPY,75.16400,75.16100
23.01.2020,RSAY,AUDJPY,74.88400,74.87100
24.01.2020,RSAY,AUDJPY,74.71200,
27.01.2020,RSAY,AUDJPY,73.60400,73.60100
28.01.2020,RSAY,AUDJPY,73.69200,73.68900
29.01.2020,RSAY,AUDJPY,73.58300,73.58100
30.01.2020,RSAY,AUDJPY,72.85800,72.84900
31.01.2020,RSAY,AUDJPY,72.57300,72.57000
03.02.2020,RSAY,AUDJPY,72.77000,72.76700
04.02.2020,RSAY,AUDJPY,73.54800,73.54600
05.02.2020,RSAY,AUDJPY,74.03200,74.03000
06.02.2020,RSAY,AUDJPY,74.09400,74.08700
07.02.2020,RSAY,AUDJPY,73.38300,73.37900
10.02.2020,RSAY,AUDJPY,73.31500,
11.02.2020,RSAY,AUDJPY,73.87500,73.87200
12.02.2020,RSAY,AUDJPY,74.20900,74.20700
13.02.2020,RSAY,AUDJPY,73.92500,73.91400
14.02.2020,RSAY,AUDJPY,73.72800,
17.02.2020,RSAY,AUDJPY,73.81900,73.81700
18.02.2020,RSAY,AUDJPY,73.54100,73.53900
19.02.2020,RSAY,AUDJPY,74.03800,74.03600
20.02.2020,RSAY,AUDJPY,74.27700,74.27000
21.02.2020,RSAY,AUDJPY,74.07300,
24.02.2020,RSAY,AUDJPY,73.21800,73.21600
25.02.2020,RSAY,AUDJPY,72.72300,72.72100
26.02.2020,RSAY,AUDJPY,72.47300,72.47200
27.02.2020,RSAY,AUDJPY,72.33000,72.32400
28.02.2020,RSAY,AUDJPY,69.70800,69.70600
02.03.2020,RSAY,AUDJPY,70.34900,70.34800
03.03.2020,RSAY,AUDJPY,71.22300,71.22200
04.03.2020,RSAY,AUDJPY,71.03400,71.03200
05.03.2020,RSAY,AUDJPY,70.45000,70.44300
06.03.2020,RSAY,AUDJPY,69.84500,69.84300
09.03.2020,RSAY,AUDJPY,68.23600,68.23400
10.03.2020,RSAY,AUDJPY,67.11900,67.11800
11.03.2020,RSAY,AUDJPY,68.25000,68.24900
12.03.2020,RSAY,AUDJPY,66.34900,66.34600
13.03.2020,RSAY,AUDJPY,66.02200,66.01800
16.03.2020,RSAY,AUDJPY,64.79600,64.78700
17.03.2020,RSAY,AUDJPY,64.19000,64.17700
18.03.2020,RSAY,AUDJPY,63.12200,63.11300
19.03.2020,RSAY,AUDJPY,64.48800,
20.03.2020,RSAY,AUDJPY,64.98500,64.97700
23.03.2020,RSAY,AUDJPY,64.06000,64.05400
24.03.2020,RSAY,AUDJPY,66.04900,66.04500
25.03.2020,RSAY,AUDJPY,66.35300,66.35300
26.03.2020,RSAY,AUDJPY,66.24500,66.24100
27.03.2020,RSAY,AUDJPY,66.23400,66.23200
30.03.2020,RSAY,AUDJPY,66.50900,66.49500
31.03.2020,RSAY,AUDJPY,66.07200,66.07100
01.04.2020,RSAY,AUDJPY,65.54700,65.54700
02.04.2020,RSAY,AUDJPY,65.28000,65.28000
03.04.2020,RSAY,AUDJPY,65.22800,65.22800
06.04.2020,RSAY,AUDJPY,66.36100,66.36000
07.04.2020,RSAY,AUDJPY,67.33400,67.33400
08.04.2020,RSAY,AUDJPY,67.49900,67.49800
09.04.2020,RSAY,AUDJPY,68.45500,
14.04.2020,RSAY,AUDJPY,68.82700,68.82500
15.04.2020,RSAY,AUDJPY,68.00400,68.00300
16.04.2020,RSAY,AUDJPY,67.87300,67.87200
17.04.2020,RSAY,AUDJPY,68.37800,68.37700
20.04.2020,RSAY,AUDJPY,68.75900,68.75700
21.04.2020,RSAY,AUDJPY,67.74400,67.74400
22.04.2020,RSAY,AUDJPY,68.06400,68.06400
23.04.2020,RSAY,AUDJPY,68.81700,68.81600
24.04.2020,RSAY,AUDJPY,68.50500,68.50500
27.04.2020,RSAY,AUDJPY,69.28000,69.28000
28.04.2020,RSAY,AUDJPY,69.38700,
29.04.2020,RSAY,AUDJPY,69.65900,69.65800
30.04.2020,RSAY,AUDJPY,69.93500,69.93300
01.05.2020,RSAY,AUDJPY,68.92900,
04.05.2020,RSAY,AUDJPY,68.56700,
05.05.2020,RSAY,AUDJPY,68.73000,
06.05.2020,RSAY,AUDJPY,68.19400,68.19300
07.05.2020,RSAY,AUDJPY,68.76100,68.75900
08.05.2020,RSAY,AUDJPY,69.58800,69.58700
11.05.2020,RSAY,AUDJPY,69.71500,69.71500
12.05.2020,RSAY,AUDJPY,69.91200,69.91100
13.05.2020,RSAY,AUDJPY,69.34500,69.34400
14.05.2020,RSAY,AUDJPY,68.74600,68.74400
15.05.2020,RSAY,AUDJPY,68.81200,68.81100
18.05.2020,RSAY,AUDJPY,69.78700,69.78600
19.05.2020,RSAY,AUDJPY,70.89300,70.89300
20.05.2020,RSAY,AUDJPY,70.87800,70.87700
21.05.2020,RSAY,AUDJPY,70.79900,70.79700
22.05.2020,RSAY,AUDJPY,70.09500,
25.05.2020,RSAY,AUDJPY,70.47300,70.47300
26.05.2020,RSAY,AUDJPY,71.55900,71.55900
27.05.2020,RSAY,AUDJPY,70.92100,70.92000
28.05.2020,RSAY,AUDJPY,71.68500,71.68100
29.05.2020,RSAY,AUDJPY,71.47100,71.47200
01.06.2020,RSAY,AUDJPY,72.97700,72.97700
02.06.2020,RSAY,AUDJPY,74.80400,74.80400
03.06.2020,RSAY,AUDJPY,75.44200,75.44200
04.06.2020,RSAY,AUDJPY,76.05800,76.05700
05.06.2020,RSAY,AUDJPY,76.63400,
08.06.2020,RSAY,AUDJPY,75.86200,75.86200
09.06.2020,RSAY,AUDJPY,75.11800,75.11800
10.06.2020,RSAY,AUDJPY,74.96400,74.96400
11.06.2020,RSAY,AUDJPY,73.62700,73.62600
12.06.2020,RSAY,AUDJPY,73.40800,73.40800
15.06.2020,RSAY,AUDJPY,73.62700,73.62700
16.06.2020,RSAY,AUDJPY,73.47300,73.47300
17.06.2020,RSAY,AUDJPY,74.13800,74.13800
18.06.2020,RSAY,AUDJPY,73.28000,73.27900
19.06.2020,RSAY,AUDJPY,73.40200,73.40100
22.06.2020,RSAY,AUDJPY,73.68600,73.68500
23.06.2020,RSAY,AUDJPY,73.94900,73.94900
24.06.2020,RSAY,AUDJPY,73.75400,73.75400
25.06.2020,RSAY,AUDJPY,73.52300,73.52200
26.06.2020,RSAY,AUDJPY,73.47800,73.47800
29.06.2020,RSAY,AUDJPY,73.82300,73.82300
30.06.2020,RSAY,AUDJPY,74.28600,74.28700
01.07.2020,RSAY,AUDJPY,74.46800,74.46800
02.07.2020,RSAY,AUDJPY,74.35700,74.35500
03.07.2020,RSAY,AUDJPY,74.59200,74.59100
06.07.2020,RSAY,AUDJPY,75.07300,75.07200
07.07.2020,RSAY,AUDJPY,74.93700,74.93700
08.07.2020,RSAY,AUDJPY,74.91600,74.91500
09.07.2020,RSAY,AUDJPY,74.65900,74.65700
10.07.2020,RSAY,AUDJPY,74.31100,74.30900
13.07.2020,RSAY,AUDJPY,74.97200,74.97100
14.07.2020,RSAY,AUDJPY,74.72600,74.72500
15.07.2020,RSAY,AUDJPY,75.01800,75.01800
16.07.2020,RSAY,AUDJPY,74.99600,74.99500
17.07.2020,RSAY,AUDJPY,74.82300,74.82200
20.07.2020,RSAY,AUDJPY,75.13800,75.13700
21.07.2020,RSAY,AUDJPY,75.96300,75.96000
22.07.2020,RSAY,AUDJPY,76.55900,
23.07.2020,RSAY,AUDJPY,76.22700,
24.07.2020,RSAY,AUDJPY,75.13700,75.13600
27.07.2020,RSAY,AUDJPY,75.15600,75.15500
28.07.2020,RSAY,AUDJPY,75.17300,75.17200
29.07.2020,RSAY,AUDJPY,75.30600,75.30500
30.07.2020,RSAY,AUDJPY,74.88800,74.88600
31.07.2020,RSAY,AUDJPY,75.82200,
03.08.2020,RSAY,AUDJPY,75.35700,75.35600
04.08.2020,RSAY,AUDJPY,75.72000,75.71900
05.08.2020,RSAY,AUDJPY,76.20100,76.20000
06.08.2020,RSAY,AUDJPY,76.17600,76.17300
07.08.2020,RSAY,AUDJPY,76.00600,
10.08.2020,RSAY,AUDJPY,75.72000,75.71900
11.08.2020,RSAY,AUDJPY,76.25300,76.25200
12.08.2020,RSAY,AUDJPY,76.64400,76.64400
13.08.2020,RSAY,AUDJPY,76.66600,76.66400
14.08.2020,RSAY,AUDJPY,76.33900,76.33800
17.08.2020,RSAY,AUDJPY,76.42500,76.42400
18.08.2020,RSAY,AUDJPY,76.31300,76.31200
19.08.2020,RSAY,AUDJPY,76.45600,76.45500
20.08.2020,RSAY,AUDJPY,75.87600,75.87400
21.08.2020,RSAY,AUDJPY,75.81900,75.81800
24.08.2020,RSAY,AUDJPY,75.92400,75.92300
25.08.2020,RSAY,AUDJPY,76.40900,76.40900
26.08.2020,RSAY,AUDJPY,76.67800,76.67700
27.08.2020,RSAY,AUDJPY,76.97400,76.97200
28.08.2020,RSAY,AUDJPY,77.37600,77.37400
31.08.2020,RSAY,AUDJPY,78.40700,78.40600
01.09.2020,RSAY,AUDJPY,78.21400,78.21300
02.09.2020,RSAY,AUDJPY,77.73100,77.73000
03.09.2020,RSAY,AUDJPY,77.51300,77.51000
04.09.2020,RSAY,AUDJPY,77.00900,
07.09.2020,RSAY,AUDJPY,77.37600,77.37500
08.09.2020,RSAY,AUDJPY,76.62800,76.62800
09.09.2020,RSAY,AUDJPY,77.27200,77.27100
10.09.2020,RSAY,AUDJPY,77.39400,77.39200
11.09.2020,RSAY,AUDJPY,77.27700,77.27600
14.09.2020,RSAY,AUDJPY,77.06200,77.06100
15.09.2020,RSAY,AUDJPY,77.02800,77.02700
16.09.2020,RSAY,AUDJPY,76.85300,76.85200
17.09.2020,RSAY,AUDJPY,76.30700,76.30400
18.09.2020,RSAY,AUDJPY,76.23400,
21.09.2020,RSAY,AUDJPY,75.32500,
22.09.2020,RSAY,AUDJPY,75.34600,75.34500
23.09.2020,RSAY,AUDJPY,74.79600,74.79500
24.09.2020,RSAY,AUDJPY,74.06800,74.06600
25.09.2020,RSAY,AUDJPY,74.13500,74.13400
28.09.2020,RSAY,AUDJPY,74.45400,74.45300
29.09.2020,RSAY,AUDJPY,75.22900,75.22700
30.09.2020,RSAY,AUDJPY,75.62500,75.62400
01.10.2020,RSAY,AUDJPY,75.87000,75.86700
02.10.2020,RSAY,AUDJPY,75.47900,
05.10.2020,RSAY,AUDJPY,75.96500,75.96400
06.10.2020,RSAY,AUDJPY,75.63500,75.63400
07.10.2020,RSAY,AUDJPY,75.68500,75.68400
08.10.2020,RSAY,AUDJPY,75.88200,75.87900
09.10.2020,RSAY,AUDJPY,76.35900,
12.10.2020,RSAY,AUDJPY,75.93900,75.93900
13.10.2020,RSAY,AUDJPY,75.63400,75.63400
14.10.2020,RSAY,AUDJPY,75.50400,75.50300
15.10.2020,RSAY,AUDJPY,74.49500,74.49300
16.10.2020,RSAY,AUDJPY,74.63200,74.63100
19.10.2020,RSAY,AUDJPY,74.79200,74.79200
20.10.2020,RSAY,AUDJPY,74.46400,74.46300
21.10.2020,RSAY,AUDJPY,74.37400,74.37300
22.10.2020,RSAY,AUDJPY,74.49400,74.49300
23.10.2020,RSAY,AUDJPY,74.47100,74.47100
26.10.2020,RSAY,AUDJPY,74.66900,74.66800
27.10.2020,RSAY,AUDJPY,74.60600,74.60600
28.10.2020,RSAY,AUDJPY,73.72000,73.72000
29.10.2020,RSAY,AUDJPY,73.35700,73.35500
30.10.2020,RSAY,AUDJPY,73.41900,73.41800
02.11.2020,RSAY,AUDJPY,73.77400,
03.11.2020,RSAY,AUDJPY,74.92300,74.92200
04.11.2020,RSAY,AUDJPY,74.78200,74.78200
05.11.2020,RSAY,AUDJPY,75.36700,75.36700
06.11.2020,RSAY,AUDJPY,75.10000,75.10000
09.11.2020,RSAY,AUDJPY,76.89100,76.89000
10.11.2020,RSAY,AUDJPY,76.48400,
11.11.2020,RSAY,AUDJPY,76.73700,76.73700
12.11.2020,RSAY,AUDJPY,76.37100,76.37000
13.11.2020,RSAY,AUDJPY,75.84500,75.84500
16.11.2020,RSAY,AUDJPY,76.56800,76.56700
17.11.2020,RSAY,AUDJPY,76.08900,76.08900
18.11.2020,RSAY,AUDJPY,75.93600,75.93600
19.11.2020,RSAY,AUDJPY,75.53400,75.53400
20.11.2020,RSAY,AUDJPY,75.90100,
23.11.2020,RSAY,AUDJPY,76.06200,76.06200
24.11.2020,RSAY,AUDJPY,76.84400,76.84300
26.11.2020,RSAY,AUDJPY,76.76400,76.76400
27.11.2020,RSAY,AUDJPY,76.92800,76.92800
30.11.2020,RSAY,AUDJPY,76.83300,76.83400
01.12.2020,RSAY,AUDJPY,76.84900,76.85000
02.12.2020,RSAY,AUDJPY,77.18900,77.19000
03.12.2020,RSAY,AUDJPY,77.23500,77.23600
04.12.2020,RSAY,AUDJPY,77.44700,77.44700
07.12.2020,RSAY,AUDJPY,77.44500,77.44500
08.12.2020,RSAY,AUDJPY,77.19200,77.19200
09.12.2020,RSAY,AUDJPY,77.73500,77.73500
10.12.2020,RSAY,AUDJPY,78.46900,78.46800
11.12.2020,RSAY,AUDJPY,78.32600,78.32600
14.12.2020,RSAY,AUDJPY,78.44600,78.44600
15.12.2020,RSAY,AUDJPY,78.21400,78.21400
16.12.2020,RSAY,AUDJPY,78.29600,78.29600
17.12.2020,RSAY,AUDJPY,78.48600,78.48800
18.12.2020,RSAY,AUDJPY,78.68100,78.68200
21.12.2020,RSAY,AUDJPY,78.20100,78.20300
22.12.2020,RSAY,AUDJPY,77.98800,77.99400
23.12.2020,RSAY,AUDJPY,78.51600,78.51300
24.12.2020,RSAY,AUDJPY,78.73100,
28.12.2020,RSAY,AUDJPY,78.56100,78.56200
29.12.2020,RSAY,AUDJPY,78.89200,78.87400
30.12.2020,RSAY,AUDJPY,79.34300,
31.12.2020,RSAY,AUDJPY,79.67800,
04.01.2021,RSAY,AUDJPY,79.22800,79.22800
05.01.2021,RSAY,AUDJPY,79.42700,79.42700
06.01.2021,RSAY,AUDJPY,80.36000,80.36000
07.01.2021,RSAY,AUDJPY,80.53400,80.53300
08.01.2021,RSAY,AUDJPY,80.76500,
11.01.2021,RSAY,AUDJPY,80.20700,80.20600
12.01.2021,RSAY,AUDJPY,80.51000,80.51000
13.01.2021,RSAY,AUDJPY,80.43000,80.42900
14.01.2021,RSAY,AUDJPY,80.68000,80.67800
15.01.2021,RSAY,AUDJPY,79.99700,
18.01.2021,RSAY,AUDJPY,79.68700,79.68700
19.01.2021,RSAY,AUDJPY,80.04900,80.04900
20.01.2021,RSAY,AUDJPY,80.19200,80.19100
21.01.2021,RSAY,AUDJPY,80.41000,80.40900
22.01.2021,RSAY,AUDJPY,80.12300,80.12300
25.01.2021,RSAY,AUDJPY,79.96200,
26.01.2021,RSAY,AUDJPY,80.30000,80.30000
27.01.2021,RSAY,AUDJPY,80.02100,80.02100
28.01.2021,RSAY,AUDJPY,80.00600,80.00400
29.01.2021,RSAY,AUDJPY,80.31800,80.31800
01.02.2021,RSAY,AUDJPY,79.94200,79.94200
02.02.2021,RSAY,AUDJPY,79.65000,79.65000
03.02.2021,RSAY,AUDJPY,80.01200,80.01200
04.02.2021,RSAY,AUDJPY,80.08900,80.08800
05.02.2021,RSAY,AUDJPY,80.76900,80.76900
08.02.2021,RSAY,AUDJPY,81.10500,81.10500
09.02.2021,RSAY,AUDJPY,80.78400,80.78300
10.02.2021,RSAY,AUDJPY,80.92500,
11.02.2021,RSAY,AUDJPY,81.27500,81.27400
12.02.2021,RSAY,AUDJPY,81.34600,
15.02.2021,RSAY,AUDJPY,81.97500,81.97500
16.02.2021,RSAY,AUDJPY,82.15400,82.15400
17.02.2021,RSAY,AUDJPY,81.92800,81.92800
18.02.2021,RSAY,AUDJPY,81.89100,81.89000
19.02.2021,RSAY,AUDJPY,83.04200,83.04100
22.02.2021,RSAY,AUDJPY,83.05600,
23.02.2021,RSAY,AUDJPY,83.15700,83.15600
24.02.2021,RSAY,AUDJPY,83.89000,83.89000
25.02.2021,RSAY,AUDJPY,84.55100,84.55000
26.02.2021,RSAY,AUDJPY,82.50400,82.50300
01.03.2021,RSAY,AUDJPY,82.99800,82.99800
02.03.2021,RSAY,AUDJPY,83.36700,83.36700
03.03.2021,RSAY,AUDJPY,83.40800,83.40700
04.03.2021,RSAY,AUDJPY,83.92500,83.92500
05.03.2021,RSAY,AUDJPY,82.95400,82.95400
08.03.2021,RSAY,AUDJPY,83.46700,83.46700
09.03.2021,RSAY,AUDJPY,83.73600,83.73600
10.03.2021,RSAY,AUDJPY,83.77800,83.77700
11.03.2021,RSAY,AUDJPY,84.25600,84.25500
12.03.2021,RSAY,AUDJPY,84.45000,84.44900
15.03.2021,RSAY,AUDJPY,84.33100,84.33100
16.03.2021,RSAY,AUDJPY,84.45100,84.45100
17.03.2021,RSAY,AUDJPY,84.18600,84.18600
18.03.2021,RSAY,AUDJPY,84.94200,84.94100
19.03.2021,RSAY,AUDJPY,84.30400,84.30400
22.03.2021,RSAY,AUDJPY,84.21800,84.21800
23.03.2021,RSAY,AUDJPY,83.43300,83.43300
24.03.2021,RSAY,AUDJPY,82.95000,82.95000
25.03.2021,RSAY,AUDJPY,82.62000,82.61900
26.03.2021,RSAY,AUDJPY,83.56900,83.56800
29.03.2021,RSAY,AUDJPY,83.73600,83.73500
30.03.2021,RSAY,AUDJPY,83.84600,83.84400
31.03.2021,RSAY,AUDJPY,84.15800,84.15800
01.04.2021,RSAY,AUDJPY,84.09100,
06.04.2021,RSAY,AUDJPY,84.04000,84.04100
07.04.2021,RSAY,AUDJPY,83.79800,83.79800
08.04.2021,RSAY,AUDJPY,83.43400,83.43300
09.04.2021,RSAY,AUDJPY,83.59200,83.59200
12.04.2021,RSAY,AUDJPY,83.37400,83.37400
13.04.2021,RSAY,AUDJPY,83.28400,83.28400
14.04.2021,RSAY,AUDJPY,84.15400,84.15400
15.04.2021,RSAY,AUDJPY,84.31000,84.30900
16.04.2021,RSAY,AUDJPY,84.17300,84.17300
19.04.2021,RSAY,AUDJPY,83.91800,83.91800
20.04.2021,RSAY,AUDJPY,83.78000,83.78000
21.04.2021,RSAY,AUDJPY,83.80700,83.80700
22.04.2021,RSAY,AUDJPY,83.48000,83.47900
23.04.2021,RSAY,AUDJPY,83.52600,83.52600
26.04.2021,RSAY,AUDJPY,84.39600,84.39600
27.04.2021,RSAY,AUDJPY,84.30400,84.30400
28.04.2021,RSAY,AUDJPY,84.58000,
29.04.2021,RSAY,AUDJPY,84.60300,84.60100
30.04.2021,RSAY,AUDJPY,84.40200,
03.05.2021,RSAY,AUDJPY,84.53100,
04.05.2021,RSAY,AUDJPY,84.15100,
05.05.2021,RSAY,AUDJPY,84.63900,84.63900
06.05.2021,RSAY,AUDJPY,84.70700,84.70600
07.05.2021,RSAY,AUDJPY,85.12700,85.12600
10.05.2021,RSAY,AUDJPY,85.53600,85.53600
11.05.2021,RSAY,AUDJPY,84.99500,84.99500
12.05.2021,RSAY,AUDJPY,84.74500,84.74500
13.05.2021,RSAY,AUDJPY,84.72200,84.72100
14.05.2021,RSAY,AUDJPY,85.02300,85.02300
17.05.2021,RSAY,AUDJPY,84.78400,84.78400
18.05.2021,RSAY,AUDJPY,84.87000,84.87000
19.05.2021,RSAY,AUDJPY,84.11000,84.11000
20.05.2021,RSAY,AUDJPY,84.55400,84.55300
21.05.2021,RSAY,AUDJPY,84.29300,84.29300
24.05.2021,RSAY,AUDJPY,84.25700,84.25700
25.05.2021,RSAY,AUDJPY,84.47500,84.47500
26.05.2021,RSAY,AUDJPY,84.40300,84.40300
27.05.2021,RSAY,AUDJPY,85.04900,85.04900
28.05.2021,RSAY,AUDJPY,84.78300,
31.05.2021,RSAY,AUDJPY,84.68100,84.68100
01.06.2021,RSAY,AUDJPY,84.90300,84.90300
02.06.2021,RSAY,AUDJPY,84.96400,84.96400
03.06.2021,RSAY,AUDJPY,84.52800,84.52800
04.06.2021,RSAY,AUDJPY,84.69500,84.69500
07.06.2021,RSAY,AUDJPY,84.78300,84.78300
08.06.2021,RSAY,AUDJPY,84.76900,84.76900
09.06.2021,RSAY,AUDJPY,84.72400,84.72400
10.06.2021,RSAY,AUDJPY,84.85600,84.85500
11.06.2021,RSAY,AUDJPY,84.53600,
14.06.2021,RSAY,AUDJPY,84.90600,84.90600
15.06.2021,RSAY,AUDJPY,84.55800,84.55800
16.06.2021,RSAY,AUDJPY,84.74500,84.74500
17.06.2021,RSAY,AUDJPY,83.44700,83.44600
18.06.2021,RSAY,AUDJPY,82.48400,82.48300
21.06.2021,RSAY,AUDJPY,82.93700,82.93600
22.06.2021,RSAY,AUDJPY,83.23000,83.23000
23.06.2021,RSAY,AUDJPY,84.06500,84.06500
24.06.2021,RSAY,AUDJPY,83.95500,83.95400
25.06.2021,RSAY,AUDJPY,84.21300,84.21300
28.06.2021,RSAY,AUDJPY,83.76100,83.76100
29.06.2021,RSAY,AUDJPY,83.04700,83.04500
30.06.2021,RSAY,AUDJPY,83.29500,83.29600
01.07.2021,RSAY,AUDJPY,83.42600,83.42700
02.07.2021,RSAY,AUDJPY,83.37800,
05.07.2021,RSAY,AUDJPY,83.54400,83.54400
06.07.2021,RSAY,AUDJPY,82.93800,82.93800
07.07.2021,RSAY,AUDJPY,82.72200,82.72200
08.07.2021,RSAY,AUDJPY,81.37300,81.37200
09.07.2021,RSAY,AUDJPY,82.39500,82.39500
12.07.2021,RSAY,AUDJPY,82.61700,82.61700
13.07.2021,RSAY,AUDJPY,82.35200,82.35200
14.07.2021,RSAY,AUDJPY,82.28000,82.28000
15.07.2021,RSAY,AUDJPY,81.84000,81.84000
16.07.2021,RSAY,AUDJPY,81.55900,81.55900
19.07.2021,RSAY,AUDJPY,80.22400,80.22400
20.07.2021,RSAY,AUDJPY,80.45500,80.45400
21.07.2021,RSAY,AUDJPY,80.99300,
22.07.2021,RSAY,AUDJPY,81.28800,
23.07.2021,RSAY,AUDJPY,81.37600,81.37600
26.07.2021,RSAY,AUDJPY,81.48200,81.48200
27.07.2021,RSAY,AUDJPY,81.02500,81.02500
28.07.2021,RSAY,AUDJPY,80.77900,80.77900
29.07.2021,RSAY,AUDJPY,81.11100,81.11100
30.07.2021,RSAY,AUDJPY,80.69800,
02.08.2021,RSAY,AUDJPY,80.58000,80.58000
03.08.2021,RSAY,AUDJPY,80.35300,80.35300
04.08.2021,RSAY,AUDJPY,80.84800,80.84800
05.08.2021,RSAY,AUDJPY,81.31100,81.31000
06.08.2021,RSAY,AUDJPY,81.14500,
09.08.2021,RSAY,AUDJPY,80.87400,80.87400
10.08.2021,RSAY,AUDJPY,81.21200,81.21200
11.08.2021,RSAY,AUDJPY,81.47400,81.47400
12.08.2021,RSAY,AUDJPY,81.02000,81.01900
13.08.2021,RSAY,AUDJPY,81.03000,81.03000
16.08.2021,RSAY,AUDJPY,80.06900,80.06900
17.08.2021,RSAY,AUDJPY,79.54200,79.54200
18.08.2021,RSAY,AUDJPY,79.51800,79.51800
19.08.2021,RSAY,AUDJPY,78.52700,78.52600
20.08.2021,RSAY,AUDJPY,78.25000,78.24900
23.08.2021,RSAY,AUDJPY,79.00900,79.00900
24.08.2021,RSAY,AUDJPY,79.72500,79.72500
25.08.2021,RSAY,AUDJPY,79.94800,79.94800
26.08.2021,RSAY,AUDJPY,79.73900,79.73800
27.08.2021,RSAY,AUDJPY,80.25500,80.25500
30.08.2021,RSAY,AUDJPY,80.20200,80.20100
31.08.2021,RSAY,AUDJPY,80.27900,80.27900
01.09.2021,RSAY,AUDJPY,81.08800,81.08800
02.09.2021,RSAY,AUDJPY,81.45600,81.45600
03.09.2021,RSAY,AUDJPY,81.63100,
06.09.2021,RSAY,AUDJPY,81.64500,81.64500
07.09.2021,RSAY,AUDJPY,81.38900,81.38900
08.09.2021,RSAY,AUDJPY,81.18400,81.18400
09.09.2021,RSAY,AUDJPY,81.05300,81.05300
10.09.2021,RSAY,AUDJPY,81.03200,81.03200
13.09.2021,RSAY,AUDJPY,81.05000,81.05000
14.09.2021,RSAY,AUDJPY,80.37600,80.37600
15.09.2021,RSAY,AUDJPY,80.06500,80.06500
16.09.2021,RSAY,AUDJPY,79.80600,79.80400
17.09.2021,RSAY,AUDJPY,79.97000,
20.09.2021,RSAY,AUDJPY,79.44500,79.44400
21.09.2021,RSAY,AUDJPY,78.88600,78.88500
22.09.2021,RSAY,AUDJPY,79.54900,
23.09.2021,RSAY,AUDJPY,80.47600,80.47500
24.09.2021,RSAY,AUDJPY,80.21000,80.21000
27.09.2021,RSAY,AUDJPY,80.80700,80.80700
28.09.2021,RSAY,AUDJPY,80.65900,80.65900
29.09.2021,RSAY,AUDJPY,80.42500,80.42500
30.09.2021,RSAY,AUDJPY,80.58700,80.58600
01.10.2021,RSAY,AUDJPY,80.52600,
04.10.2021,RSAY,AUDJPY,80.73200,80.73200
05.10.2021,RSAY,AUDJPY,81.22200,81.22200
06.10.2021,RSAY,AUDJPY,80.74400,80.74400
07.10.2021,RSAY,AUDJPY,81.51800,81.51600
08.10.2021,RSAY,AUDJPY,81.94000,
11.10.2021,RSAY,AUDJPY,83.45600,83.45600
12.10.2021,RSAY,AUDJPY,83.57800,83.57800
13.10.2021,RSAY,AUDJPY,83.56200,83.56200
14.10.2021,RSAY,AUDJPY,84.37900,84.37900
15.10.2021,RSAY,AUDJPY,84.68400,84.68400
18.10.2021,RSAY,AUDJPY,84.67700,84.67700
19.10.2021,RSAY,AUDJPY,85.41800,85.41800
20.10.2021,RSAY,AUDJPY,85.83400,85.83400
21.10.2021,RSAY,AUDJPY,85.44800,85.44800
22.10.2021,RSAY,AUDJPY,85.06500,85.06500
25.10.2021,RSAY,AUDJPY,85.13800,85.13800
26.10.2021,RSAY,AUDJPY,85.81900,85.81900
27.10.2021,RSAY,AUDJPY,85.36400,85.36400
28.10.2021,RSAY,AUDJPY,85.59600,85.59600
29.10.2021,RSAY,AUDJPY,85.62000,85.62000
01.11.2021,RSAY,AUDJPY,86.03000,86.03000
02.11.2021,RSAY,AUDJPY,84.53100,
03.11.2021,RSAY,AUDJPY,84.75400,84.75400
04.11.2021,RSAY,AUDJPY,84.11400,84.11500
05.11.2021,RSAY,AUDJPY,84.04300,84.04300
08.11.2021,RSAY,AUDJPY,83.99500,83.99500
09.11.2021,RSAY,AUDJPY,83.26400,83.26400
10.11.2021,RSAY,AUDJPY,83.81600,
11.11.2021,RSAY,AUDJPY,83.28400,83.28400
12.11.2021,RSAY,AUDJPY,83.41500,83.41500
15.11.2021,RSAY,AUDJPY,83.87400,83.87400
16.11.2021,RSAY,AUDJPY,83.83900,83.83900
17.11.2021,RSAY,AUDJPY,83.33200,83.33200
18.11.2021,RSAY,AUDJPY,82.95000,82.94900
19.11.2021,RSAY,AUDJPY,82.59400,82.59300
22.11.2021,RSAY,AUDJPY,83.15600,
23.11.2021,RSAY,AUDJPY,83.00000,82.99900
24.11.2021,RSAY,AUDJPY,83.01700,
25.11.2021,RSAY,AUDJPY,82.93300,82.93300
26.11.2021,RSAY,AUDJPY,80.66100,80.66100
29.11.2021,RSAY,AUDJPY,80.84500,80.84500
30.11.2021,RSAY,AUDJPY,80.51900,80.51900
01.12.2021,RSAY,AUDJPY,80.73200,80.73200
02.12.2021,RSAY,AUDJPY,80.17800,80.17800
03.12.2021,RSAY,AUDJPY,79.44700,79.44700
06.12.2021,RSAY,AUDJPY,79.94100,79.94100
07.12.2021,RSAY,AUDJPY,80.87400,80.87400
08.12.2021,RSAY,AUDJPY,81.55600,81.55600
09.12.2021,RSAY,AUDJPY,81.03000,81.02900
10.12.2021,RSAY,AUDJPY,81.31300,81.31200
13.12.2021,RSAY,AUDJPY,80.80200,80.80200
14.12.2021,RSAY,AUDJPY,80.93000,80.93100
15.12.2021,RSAY,AUDJPY,81.08200,81.08200
16.12.2021,RSAY,AUDJPY,81.78100,81.78000
17.12.2021,RSAY,AUDJPY,81.23800,81.23800
20.12.2021,RSAY,AUDJPY,80.61300,80.61300
21.12.2021,RSAY,AUDJPY,81.37100,81.37100
22.12.2021,RSAY,AUDJPY,82.33600,82.33600
23.12.2021,RSAY,AUDJPY,82.84900,82.84700
24.12.2021,RSAY,AUDJPY,82.64300,
27.12.2021,RSAY,AUDJPY,83.15200,
28.12.2021,RSAY,AUDJPY,82.97100,82.97100
29.12.2021,RSAY,AUDJPY,83.44500,83.44300
30.12.2021,RSAY,AUDJPY,83.53900,
31.12.2021,RSAY,AUDJPY,83.72000,
03.01.2022,RSAY,AUDJPY,82.85700,82.85700
04.01.2022,RSAY,AUDJPY,84.11700,84.11700
05.01.2022,RSAY,AUDJPY,84.16700,84.16700
06.01.2022,RSAY,AUDJPY,82.88100,82.88000
07.01.2022,RSAY,AUDJPY,82.84800,
10.01.2022,RSAY,AUDJPY,82.42900,82.42800
11.01.2022,RSAY,AUDJPY,82.90700,82.90600
12.01.2022,RSAY,AUDJPY,83.48400,83.48300
13.01.2022,RSAY,AUDJPY,83.29700,83.29600
14.01.2022,RSAY,AUDJPY,82.27800,
17.01.2022,RSAY,AUDJPY,82.64400,82.64300
18.01.2022,RSAY,AUDJPY,82.33800,82.33800
19.01.2022,RSAY,AUDJPY,82.56500,82.56500
20.01.2022,RSAY,AUDJPY,82.89500,82.89500
21.01.2022,RSAY,AUDJPY,81.82500,81.82500
24.01.2022,RSAY,AUDJPY,80.99100,80.99000
25.01.2022,RSAY,AUDJPY,81.35500,
26.01.2022,RSAY,AUDJPY,81.83900,81.83900
27.01.2022,RSAY,AUDJPY,81.40400,81.40300
28.01.2022,RSAY,AUDJPY,80.58700,80.58700
31.01.2022,RSAY,AUDJPY,81.24000,81.24000
01.02.2022,RSAY,AUDJPY,81.63000,81.63000
02.02.2022,RSAY,AUDJPY,81.49500,81.49500
03.02.2022,RSAY,AUDJPY,82.12800,82.12700
04.02.2022,RSAY,AUDJPY,81.33000,81.33000
07.02.2022,RSAY,AUDJPY,81.87900,81.87900
08.02.2022,RSAY,AUDJPY,82.37500,82.37500
09.02.2022,RSAY,AUDJPY,82.91500,82.91300
10.02.2022,RSAY,AUDJPY,83.87700,
11.02.2022,RSAY,AUDJPY,83.16300,83.16300
14.02.2022,RSAY,AUDJPY,82.26000,82.26000
15.02.2022,RSAY,AUDJPY,82.63700,82.63700
16.02.2022,RSAY,AUDJPY,82.76100,82.76100
17.02.2022,RSAY,AUDJPY,82.73600,82.73500
18.02.2022,RSAY,AUDJPY,82.64800,
21.02.2022,RSAY,AUDJPY,82.84400,82.84300
22.02.2022,RSAY,AUDJPY,83.12600,
23.02.2022,RSAY,AUDJPY,83.31100,83.31100
24.02.2022,RSAY,AUDJPY,82.02700,82.02600
25.02.2022,RSAY,AUDJPY,83.49600,83.49500
28.02.2022,RSAY,AUDJPY,83.57100,83.57100
01.03.2022,RSAY,AUDJPY,83.34100,83.34100
02.03.2022,RSAY,AUDJPY,83.80500,83.80500
03.03.2022,RSAY,AUDJPY,84.64500,84.64500
04.03.2022,RSAY,AUDJPY,84.37300,84.37300
07.03.2022,RSAY,AUDJPY,84.56000,84.56000
08.03.2022,RSAY,AUDJPY,83.98400,83.98400
09.03.2022,RSAY,AUDJPY,84.75100,84.75100
10.03.2022,RSAY,AUDJPY,85.34200,85.34200
11.03.2022,RSAY,AUDJPY,85.63000,85.63000
14.03.2022,RSAY,AUDJPY,84.98400,84.98400
15.03.2022,RSAY,AUDJPY,85.05600,85.05600
16.03.2022,RSAY,AUDJPY,85.92000,85.91900
17.03.2022,RSAY,AUDJPY,87.51200,87.51000
18.03.2022,RSAY,AUDJPY,88.22400,
21.03.2022,RSAY,AUDJPY,88.38800,88.38700
22.03.2022,RSAY,AUDJPY,89.74200,89.74100
23.03.2022,RSAY,AUDJPY,90.73700,90.73600
24.03.2022,RSAY,AUDJPY,91.61600,91.61400
25.03.2022,RSAY,AUDJPY,91.50400,91.50200
28.03.2022,RSAY,AUDJPY,92.37000,92.36900
29.03.2022,RSAY,AUDJPY,92.07800,92.07700
30.03.2022,RSAY,AUDJPY,91.79800,91.79700
31.03.2022,RSAY,AUDJPY,91.13200,91.13100
01.04.2022,RSAY,AUDJPY,92.02300,92.02200
04.04.2022,RSAY,AUDJPY,92.60300,92.60200
05.04.2022,RSAY,AUDJPY,93.98900,93.98800
06.04.2022,RSAY,AUDJPY,93.29200,93.29200
07.04.2022,RSAY,AUDJPY,92.63800,92.63700
08.04.2022,RSAY,AUDJPY,92.68300,92.68100
11.04.2022,RSAY,AUDJPY,93.23600,93.23500
12.04.2022,RSAY,AUDJPY,93.66300,93.66200
13.04.2022,RSAY,AUDJPY,93.17100,93.16800
14.04.2022,RSAY,AUDJPY,93.31000,
19.04.2022,RSAY,AUDJPY,94.96300,94.96200
20.04.2022,RSAY,AUDJPY,95.18000,95.17900
21.04.2022,RSAY,AUDJPY,95.06700,95.06500
22.04.2022,RSAY,AUDJPY,93.11300,
25.04.2022,RSAY,AUDJPY,91.38200,91.38100
26.04.2022,RSAY,AUDJPY,90.96900,90.96800
27.04.2022,RSAY,AUDJPY,91.19900,91.19300
28.04.2022,RSAY,AUDJPY,92.70400,
29.04.2022,RSAY,AUDJPY,92.19900,92.19400
02.05.2022,RSAY,AUDJPY,91.78800,
03.05.2022,RSAY,AUDJPY,92.22600,
04.05.2022,RSAY,AUDJPY,92.74300,
05.05.2022,RSAY,AUDJPY,92.92500,92.92000
06.05.2022,RSAY,AUDJPY,92.61000,92.60800
09.05.2022,RSAY,AUDJPY,91.10900,91.10800
10.05.2022,RSAY,AUDJPY,90.39500,90.39400
11.05.2022,RSAY,AUDJPY,91.09000,91.08900
12.05.2022,RSAY,AUDJPY,88.11200,88.10800
13.05.2022,RSAY,AUDJPY,89.38900,89.38800
16.05.2022,RSAY,AUDJPY,89.49000,89.48900
17.05.2022,RSAY,AUDJPY,90.54100,90.54000
18.05.2022,RSAY,AUDJPY,90.06300,90.06200
19.05.2022,RSAY,AUDJPY,89.82600,89.82300
20.05.2022,RSAY,AUDJPY,89.96400,89.96300
23.05.2022,RSAY,AUDJPY,90.63600,90.63500
24.05.2022,RSAY,AUDJPY,89.47400,89.47300
25.05.2022,RSAY,AUDJPY,90.05900,90.05800
26.05.2022,RSAY,AUDJPY,90.07800,90.07200
27.05.2022,RSAY,AUDJPY,90.91800,
30.05.2022,RSAY,AUDJPY,91.82000,91.81800
31.05.2022,RSAY,AUDJPY,92.27400,92.27200
01.06.2022,RSAY,AUDJPY,93.40200,93.40000
02.06.2022,RSAY,AUDJPY,93.92700,93.92100
03.06.2022,RSAY,AUDJPY,94.46200,94.46000
06.06.2022,RSAY,AUDJPY,94.82200,94.82000
07.06.2022,RSAY,AUDJPY,95.63000,95.62700
08.06.2022,RSAY,AUDJPY,96.49800,96.49500
09.06.2022,RSAY,AUDJPY,95.64900,95.63700
10.06.2022,RSAY,AUDJPY,94.58000,
13.06.2022,RSAY,AUDJPY,92.69600,92.69300
14.06.2022,RSAY,AUDJPY,92.67300,92.67000
15.06.2022,RSAY,AUDJPY,93.37600,93.37100
16.06.2022,RSAY,AUDJPY,92.27700,92.25800
17.06.2022,RSAY,AUDJPY,93.39500,
20.06.2022,RSAY,AUDJPY,94.07200,94.06600
21.06.2022,RSAY,AUDJPY,95.14300,95.13800
22.06.2022,RSAY,AUDJPY,94.33300,94.32900
23.06.2022,RSAY,AUDJPY,92.99800,92.98400
24.06.2022,RSAY,AUDJPY,93.86500,93.86100
27.06.2022,RSAY,AUDJPY,93.85500,93.85100
28.06.2022,RSAY,AUDJPY,94.33200,94.32900
29.06.2022,RSAY,AUDJPY,94.07500,94.06100
30.06.2022,RSAY,AUDJPY,93.41700,93.39700
01.07.2022,RSAY,AUDJPY,91.47700,
04.07.2022,RSAY,AUDJPY,93.03500,93.03200
05.07.2022,RSAY,AUDJPY,92.12400,92.12000
06.07.2022,RSAY,AUDJPY,91.88300,91.87900
07.07.2022,RSAY,AUDJPY,92.89700,92.88500
08.07.2022,RSAY,AUDJPY,93.43400,93.43000
11.07.2022,RSAY,AUDJPY,92.58300,92.57900
12.07.2022,RSAY,AUDJPY,92.44400,92.44000
13.07.2022,RSAY,AUDJPY,93.11200,93.10800
14.07.2022,RSAY,AUDJPY,93.34700,93.33200
15.07.2022,RSAY,AUDJPY,94.14000,
18.07.2022,RSAY,AUDJPY,94.52600,94.52200
19.07.2022,RSAY,AUDJPY,95.19200,95.18800
20.07.2022,RSAY,AUDJPY,95.34600,95.34200
21.07.2022,RSAY,AUDJPY,95.05500,95.04300
22.07.2022,RSAY,AUDJPY,94.71400,94.71000
25.07.2022,RSAY,AUDJPY,94.96200,94.95800
26.07.2022,RSAY,AUDJPY,95.04100,95.03800
27.07.2022,RSAY,AUDJPY,95.05300,95.04900
28.07.2022,RSAY,AUDJPY,93.74900,93.73300
29.07.2022,RSAY,AUDJPY,93.23100,
01.08.2022,RSAY,AUDJPY,92.84400,92.84100
02.08.2022,RSAY,AUDJPY,91.54800,91.54400
03.08.2022,RSAY,AUDJPY,92.88500,92.88000
04.08.2022,RSAY,AUDJPY,92.65700,92.64300
05.08.2022,RSAY,AUDJPY,93.58000,93.57500
08.08.2022,RSAY,AUDJPY,94.35000,94.34500
09.08.2022,RSAY,AUDJPY,94.11200,94.10300
10.08.2022,RSAY,AUDJPY,93.79400,
11.08.2022,RSAY,AUDJPY,94.42300,94.40800
12.08.2022,RSAY,AUDJPY,94.94500,94.94000
15.08.2022,RSAY,AUDJPY,93.60200,93.59700
16.08.2022,RSAY,AUDJPY,94.26400,94.25900
17.08.2022,RSAY,AUDJPY,93.68800,93.68300
18.08.2022,RSAY,AUDJPY,93.87000,93.85600
19.08.2022,RSAY,AUDJPY,94.19800,94.19300
22.08.2022,RSAY,AUDJPY,94.29600,94.29100
23.08.2022,RSAY,AUDJPY,94.63300,94.62800
24.08.2022,RSAY,AUDJPY,94.55100,94.54600
25.08.2022,RSAY,AUDJPY,95.23800,95.22300
26.08.2022,RSAY,AUDJPY,95.23900,95.23400
29.08.2022,RSAY,AUDJPY,95.54100,95.53600
30.08.2022,RSAY,AUDJPY,95.40300,95.39800
31.08.2022,RSAY,AUDJPY,95.04000,95.03500
01.09.2022,RSAY,AUDJPY,94.95000,94.93100
02.09.2022,RSAY,AUDJPY,95.89900,
05.09.2022,RSAY,AUDJPY,95.51400,95.50900
06.09.2022,RSAY,AUDJPY,96.29600,96.29000
07.09.2022,RSAY,AUDJPY,97.15400,97.14700
08.09.2022,RSAY,AUDJPY,96.96400,96.94500
09.09.2022,RSAY,AUDJPY,97.40900,97.40200
12.09.2022,RSAY,AUDJPY,98.02600,98.01900
13.09.2022,RSAY,AUDJPY,97.71200,97.70600
14.09.2022,RSAY,AUDJPY,96.29700,96.29000
15.09.2022,RSAY,AUDJPY,96.37000,96.34500
16.09.2022,RSAY,AUDJPY,95.83900,
19.09.2022,RSAY,AUDJPY,96.03900,96.03200
20.09.2022,RSAY,AUDJPY,96.22900,96.19300
21.09.2022,RSAY,AUDJPY,95.97100,
22.09.2022,RSAY,AUDJPY,94.18800,
23.09.2022,RSAY,AUDJPY,93.64800,93.64100
26.09.2022,RSAY,AUDJPY,93.69800,93.69200
27.09.2022,RSAY,AUDJPY,93.49900,93.49300
28.09.2022,RSAY,AUDJPY,93.60600,93.60000
29.09.2022,RSAY,AUDJPY,93.62900,93.60100
30.09.2022,RSAY,AUDJPY,93.05200,
03.10.2022,RSAY,AUDJPY,93.88400,93.87800
04.10.2022,RSAY,AUDJPY,93.87700,93.87000
05.10.2022,RSAY,AUDJPY,93.33200,93.32500
06.10.2022,RSAY,AUDJPY,93.15300,93.12600
07.10.2022,RSAY,AUDJPY,92.97000,
10.10.2022,RSAY,AUDJPY,91.57600,91.56900
11.10.2022,RSAY,AUDJPY,91.60800,91.60100
12.10.2022,RSAY,AUDJPY,92.07800,92.07100
13.10.2022,RSAY,AUDJPY,91.61900,91.59800
14.10.2022,RSAY,AUDJPY,92.60700,92.60000
17.10.2022,RSAY,AUDJPY,93.49300,93.48600
18.10.2022,RSAY,AUDJPY,93.90300,93.89600
19.10.2022,RSAY,AUDJPY,94.19300,94.18600
20.10.2022,RSAY,AUDJPY,95.05600,95.03400
21.10.2022,RSAY,AUDJPY,94.66600,94.65800
24.10.2022,RSAY,AUDJPY,93.71800,93.71100
25.10.2022,RSAY,AUDJPY,94.56500,94.55800
26.10.2022,RSAY,AUDJPY,95.16200,95.15600
27.10.2022,RSAY,AUDJPY,94.66400,94.64500
28.10.2022,RSAY,AUDJPY,94.51300,94.50600
31.10.2022,RSAY,AUDJPY,95.02600,95.02000
01.11.2022,RSAY,AUDJPY,94.66100,94.64700
02.11.2022,RSAY,AUDJPY,94.32900,
03.11.2022,RSAY,AUDJPY,93.27100,93.24800
04.11.2022,RSAY,AUDJPY,94.74800,94.74100
07.11.2022,RSAY,AUDJPY,94.78900,94.78200
08.11.2022,RSAY,AUDJPY,95.02800,95.02100
09.11.2022,RSAY,AUDJPY,94.20300,94.17300
10.11.2022,RSAY,AUDJPY,93.40100,
11.11.2022,RSAY,AUDJPY,93.17300,93.16500
14.11.2022,RSAY,AUDJPY,94.19500,94.18800
15.11.2022,RSAY,AUDJPY,94.33400,94.32600
16.11.2022,RSAY,AUDJPY,94.11000,94.10300
17.11.2022,RSAY,AUDJPY,93.51100,93.48900
18.11.2022,RSAY,AUDJPY,93.61100,93.60400
21.11.2022,RSAY,AUDJPY,93.55800,93.53600
22.11.2022,RSAY,AUDJPY,93.81600,
23.11.2022,RSAY,AUDJPY,93.91200,
24.11.2022,RSAY,AUDJPY,93.66700,93.64400
25.11.2022,RSAY,AUDJPY,93.94600,93.93800
28.11.2022,RSAY,AUDJPY,92.84300,92.83600
29.11.2022,RSAY,AUDJPY,92.81400,92.80700
30.11.2022,RSAY,AUDJPY,93.43600,93.42900
01.12.2022,RSAY,AUDJPY,92.57500,92.55300
02.12.2022,RSAY,AUDJPY,91.76600,91.75900
05.12.2022,RSAY,AUDJPY,91.97100,91.96400
06.12.2022,RSAY,AUDJPY,91.57100,91.56300
07.12.2022,RSAY,AUDJPY,91.94900,91.94100
08.12.2022,RSAY,AUDJPY,92.31300,92.28800
09.12.2022,RSAY,AUDJPY,92.82600,92.81800
12.12.2022,RSAY,AUDJPY,92.64200,92.63400
13.12.2022,RSAY,AUDJPY,92.96500,92.95700
14.12.2022,RSAY,AUDJPY,92.57800,92.57000
15.12.2022,RSAY,AUDJPY,92.48300,92.45700
16.12.2022,RSAY,AUDJPY,91.28100,91.27300
19.12.2022,RSAY,AUDJPY,91.77900,91.77100
20.12.2022,RSAY,AUDJPY,87.57600,87.56800
21.12.2022,RSAY,AUDJPY,88.61400,88.60600
22.12.2022,RSAY,AUDJPY,88.32100,88.28400
23.12.2022,RSAY,AUDJPY,88.98400,
27.12.2022,RSAY,AUDJPY,89.90100,89.89300
28.12.2022,RSAY,AUDJPY,90.67900,90.67200
29.12.2022,RSAY,AUDJPY,90.12100,90.05100
30.12.2022,RSAY,AUDJPY,89.48800,
03.01.2023,RSAY,AUDJPY,88.17300,88.16600
04.01.2023,RSAY,AUDJPY,90.46600,90.45900
05.01.2023,RSAY,AUDJPY,90.24100,90.21200
06.01.2023,RSAY,AUDJPY,90.57900,
09.01.2023,RSAY,AUDJPY,91.59300,91.58500
10.01.2023,RSAY,AUDJPY,90.95200,90.94400
11.01.2023,RSAY,AUDJPY,91.50300,91.49400
12.01.2023,RSAY,AUDJPY,90.03000,89.99800
13.01.2023,RSAY,AUDJPY,88.73700,
16.01.2023,RSAY,AUDJPY,89.43100,89.42400
17.01.2023,RSAY,AUDJPY,89.58600,89.57800
18.01.2023,RSAY,AUDJPY,90.00700,89.99900
19.01.2023,RSAY,AUDJPY,88.50700,88.48400
20.01.2023,RSAY,AUDJPY,90.31200,90.30400
23.01.2023,RSAY,AUDJPY,91.86800,91.86000
24.01.2023,RSAY,AUDJPY,91.71600,91.70000
25.01.2023,RSAY,AUDJPY,91.67500,
26.01.2023,RSAY,AUDJPY,92.40900,92.38400
27.01.2023,RSAY,AUDJPY,92.17600,92.16600
30.01.2023,RSAY,AUDJPY,92.28300,92.27000
31.01.2023,RSAY,AUDJPY,91.60400,91.59600
01.02.2023,RSAY,AUDJPY,91.45500,91.44700
02.02.2023,RSAY,AUDJPY,91.18900,91.16500
03.02.2023,RSAY,AUDJPY,91.40200,91.39400
06.02.2023,RSAY,AUDJPY,91.15100,91.14300
07.02.2023,RSAY,AUDJPY,90.78600,90.77700
08.02.2023,RSAY,AUDJPY,91.19800,91.18900
09.02.2023,RSAY,AUDJPY,91.26500,91.23900
10.02.2023,RSAY,AUDJPY,90.92900,90.91900
13.02.2023,RSAY,AUDJPY,92.44100,92.43200
14.02.2023,RSAY,AUDJPY,92.56500,92.55600
15.02.2023,RSAY,AUDJPY,92.35900,92.35100
16.02.2023,RSAY,AUDJPY,92.28900,92.25300
17.02.2023,RSAY,AUDJPY,92.07700,
20.02.2023,RSAY,AUDJPY,92.70900,92.70000
21.02.2023,RSAY,AUDJPY,92.86300,92.84500
22.02.2023,RSAY,AUDJPY,91.78700,
23.02.2023,RSAY,AUDJPY,91.79600,91.76900
24.02.2023,RSAY,AUDJPY,91.67100,91.66100
27.02.2023,RSAY,AUDJPY,91.56900,91.56000
28.02.2023,RSAY,AUDJPY,91.85500,91.84600
01.03.2023,RSAY,AUDJPY,92.05100,92.04300
02.03.2023,RSAY,AUDJPY,91.96500,91.93800
03.03.2023,RSAY,AUDJPY,91.93700,91.92800
06.03.2023,RSAY,AUDJPY,91.53300,91.52500
07.03.2023,RSAY,AUDJPY,90.38000,90.37100
08.03.2023,RSAY,AUDJPY,90.45600,90.44700
09.03.2023,RSAY,AUDJPY,90.17700,90.14800
10.03.2023,RSAY,AUDJPY,89.04200,89.03100
13.03.2023,RSAY,AUDJPY,89.02200,89.01300
14.03.2023,RSAY,AUDJPY,89.48900,89.47900
15.03.2023,RSAY,AUDJPY,87.79000,87.78100
16.03.2023,RSAY,AUDJPY,88.47200,88.44300
17.03.2023,RSAY,AUDJPY,88.24400,88.22500
20.03.2023,RSAY,AUDJPY,88.31700,
21.03.2023,RSAY,AUDJPY,87.98000,87.97200
22.03.2023,RSAY,AUDJPY,88.69200,88.68500
23.03.2023,RSAY,AUDJPY,88.00500,87.97800
24.03.2023,RSAY,AUDJPY,86.79000,86.78100
27.03.2023,RSAY,AUDJPY,87.34400,87.33500
28.03.2023,RSAY,AUDJPY,87.72400,87.71500
29.03.2023,RSAY,AUDJPY,88.56600,88.55700
30.03.2023,RSAY,AUDJPY,88.98500,88.95700
31.03.2023,RSAY,AUDJPY,89.12600,89.11700
03.04.2023,RSAY,AUDJPY,89.75600,89.74500
04.04.2023,RSAY,AUDJPY,88.96100,88.95200
05.04.2023,RSAY,AUDJPY,87.79100,87.74900
06.04.2023,RSAY,AUDJPY,87.80600,
11.04.2023,RSAY,AUDJPY,88.83300,88.82400
12.04.2023,RSAY,AUDJPY,89.18700,89.17800
13.04.2023,RSAY,AUDJPY,89.61700,89.58800
14.04.2023,RSAY,AUDJPY,89.63700,89.62800
17.04.2023,RSAY,AUDJPY,90.04200,90.03200
18.04.2023,RSAY,AUDJPY,90.22200,90.21300
19.04.2023,RSAY,AUDJPY,90.48700,90.47700
20.04.2023,RSAY,AUDJPY,90.70200,90.67400
21.04.2023,RSAY,AUDJPY,89.84600,89.82800
24.04.2023,RSAY,AUDJPY,89.99700,
25.04.2023,RSAY,AUDJPY,88.81200,88.80300
26.04.2023,RSAY,AUDJPY,88.09500,88.08600
27.04.2023,RSAY,AUDJPY,88.71000,88.68100
28.04.2023,RSAY,AUDJPY,89.98500,89.97300
01.05.2023,RSAY,AUDJPY,91.28100,91.22700
02.05.2023,RSAY,AUDJPY,90.92600,
03.05.2023,RSAY,AUDJPY,90.19600,
04.05.2023,RSAY,AUDJPY,89.28600,
05.05.2023,RSAY,AUDJPY,90.94400,90.93400
08.05.2023,RSAY,AUDJPY,91.60400,91.59300
09.05.2023,RSAY,AUDJPY,91.25000,91.24000
10.05.2023,RSAY,AUDJPY,90.87600,90.86600
11.05.2023,RSAY,AUDJPY,90.08200,90.05200
12.05.2023,RSAY,AUDJPY,90.01800,90.00800
15.05.2023,RSAY,AUDJPY,91.03400,91.02400
16.05.2023,RSAY,AUDJPY,90.95700,90.94700
17.05.2023,RSAY,AUDJPY,91.27000,91.26000
18.05.2023,RSAY,AUDJPY,91.63800,91.60800
19.05.2023,RSAY,AUDJPY,92.20100,92.19000
22.05.2023,RSAY,AUDJPY,92.07600,92.06600
23.05.2023,RSAY,AUDJPY,91.73500,91.72500
24.05.2023,RSAY,AUDJPY,90.86000,90.85000
25.05.2023,RSAY,AUDJPY,90.99400,90.95400
26.05.2023,RSAY,AUDJPY,91.42800,
29.05.2023,RSAY,AUDJPY,91.75700,91.74700
30.05.2023,RSAY,AUDJPY,91.11100,91.09800
31.05.2023,RSAY,AUDJPY,90.42900,90.41900
01.06.2023,RSAY,AUDJPY,91.10000,91.06800
02.06.2023,RSAY,AUDJPY,92.36100,92.35000
05.06.2023,RSAY,AUDJPY,92.47100,92.46100
06.06.2023,RSAY,AUDJPY,93.11200,93.10100
07.06.2023,RSAY,AUDJPY,93.15500,93.14400
08.06.2023,RSAY,AUDJPY,93.22300,93.18000
09.06.2023,RSAY,AUDJPY,93.97800,
12.06.2023,RSAY,AUDJPY,94.22900,94.21800
13.06.2023,RSAY,AUDJPY,94.92900,94.91800
14.06.2023,RSAY,AUDJPY,95.22200,95.21000
15.06.2023,RSAY,AUDJPY,96.34000,96.29400
16.06.2023,RSAY,AUDJPY,97.20300,
19.06.2023,RSAY,AUDJPY,97.09700,97.08600
20.06.2023,RSAY,AUDJPY,95.62800,95.61600
21.06.2023,RSAY,AUDJPY,96.18600,96.17500
22.06.2023,RSAY,AUDJPY,96.54500,96.51200
23.06.2023,RSAY,AUDJPY,95.97600,95.96400
26.06.2023,RSAY,AUDJPY,95.82600,95.81500
27.06.2023,RSAY,AUDJPY,96.39300,96.38200
28.06.2023,RSAY,AUDJPY,95.39300,95.38200
29.06.2023,RSAY,AUDJPY,95.86800,95.83500
30.06.2023,RSAY,AUDJPY,96.17000,96.14800
03.07.2023,RSAY,AUDJPY,96.53300,
04.07.2023,RSAY,AUDJPY,96.72600,96.71600
05.07.2023,RSAY,AUDJPY,96.36900,96.35800
06.07.2023,RSAY,AUDJPY,95.45600,95.42400
07.07.2023,RSAY,AUDJPY,95.05300,95.04200
10.07.2023,RSAY,AUDJPY,94.31200,94.30100
11.07.2023,RSAY,AUDJPY,93.56400,93.55300
12.07.2023,RSAY,AUDJPY,94.02200,94.01100
13.07.2023,RSAY,AUDJPY,95.27700,95.23200
14.07.2023,RSAY,AUDJPY,94.98400,
17.07.2023,RSAY,AUDJPY,94.83400,94.82300
18.07.2023,RSAY,AUDJPY,94.62700,94.61600
19.07.2023,RSAY,AUDJPY,94.31800,94.30700
20.07.2023,RSAY,AUDJPY,95.20400,95.17000
21.07.2023,RSAY,AUDJPY,95.39100,95.38000
24.07.2023,RSAY,AUDJPY,95.26600,95.25500
25.07.2023,RSAY,AUDJPY,95.75200,95.74100
26.07.2023,RSAY,AUDJPY,94.77900,94.76800
27.07.2023,RSAY,AUDJPY,94.99700,94.96500
28.07.2023,RSAY,AUDJPY,93.57800,93.56500
31.07.2023,RSAY,AUDJPY,95.73800,95.72700
01.08.2023,RSAY,AUDJPY,94.84500,94.83400
02.08.2023,RSAY,AUDJPY,93.77200,93.76100
03.08.2023,RSAY,AUDJPY,93.02000,92.97400
04.08.2023,RSAY,AUDJPY,93.39000,
07.08.2023,RSAY,AUDJPY,93.49300,93.48200
08.08.2023,RSAY,AUDJPY,93.19800,93.18700
09.08.2023,RSAY,AUDJPY,93.82900,93.78300
10.08.2023,RSAY,AUDJPY,94.68300,
11.08.2023,RSAY,AUDJPY,94.29900,94.28600
14.08.2023,RSAY,AUDJPY,94.27500,94.26300
15.08.2023,RSAY,AUDJPY,94.24800,94.23700
16.08.2023,RSAY,AUDJPY,94.12700,94.11500
17.08.2023,RSAY,AUDJPY,93.76300,93.72900
18.08.2023,RSAY,AUDJPY,93.08800,93.07500
21.08.2023,RSAY,AUDJPY,93.58500,93.57400
22.08.2023,RSAY,AUDJPY,93.74000,93.72900
23.08.2023,RSAY,AUDJPY,93.58400,93.57300
24.08.2023,RSAY,AUDJPY,93.69300,93.65900
25.08.2023,RSAY,AUDJPY,93.61200,93.60100
28.08.2023,RSAY,AUDJPY,94.17400,94.16300
29.08.2023,RSAY,AUDJPY,94.27100,94.26000
30.08.2023,RSAY,AUDJPY,94.73000,94.71600
31.08.2023,RSAY,AUDJPY,94.32100,94.27600
01.09.2023,RSAY,AUDJPY,94.27100,
04.09.2023,RSAY,AUDJPY,94.55000,94.53800
05.09.2023,RSAY,AUDJPY,94.13800,94.12700
06.09.2023,RSAY,AUDJPY,94.10400,94.09300
07.09.2023,RSAY,AUDJPY,93.81000,93.77600
08.09.2023,RSAY,AUDJPY,94.36000,94.34800
11.09.2023,RSAY,AUDJPY,94.21400,94.20200
12.09.2023,RSAY,AUDJPY,94.44800,94.43700
13.09.2023,RSAY,AUDJPY,94.73100,94.72000
14.09.2023,RSAY,AUDJPY,94.82900,94.78100
15.09.2023,RSAY,AUDJPY,95.19600,
18.09.2023,RSAY,AUDJPY,94.95500,94.94200
19.09.2023,RSAY,AUDJPY,95.51100,95.49700
20.09.2023,RSAY,AUDJPY,95.95900,95.94600
21.09.2023,RSAY,AUDJPY,94.63100,94.59700
22.09.2023,RSAY,AUDJPY,95.67200,95.66100
25.09.2023,RSAY,AUDJPY,95.38300,95.37200
26.09.2023,RSAY,AUDJPY,95.51500,95.50400
27.09.2023,RSAY,AUDJPY,95.29100,95.27700
28.09.2023,RSAY,AUDJPY,95.76900,95.71700
29.09.2023,RSAY,AUDJPY,96.30600,
02.10.2023,RSAY,AUDJPY,95.49500,95.48400
04.10.2023,RSAY,AUDJPY,94.02400,94.01300
05.10.2023,RSAY,AUDJPY,94.36200,94.31800
06.10.2023,RSAY,AUDJPY,94.83800,
09.10.2023,RSAY,AUDJPY,94.71100,94.69800
10.10.2023,RSAY,AUDJPY,95.45300,95.44200
11.10.2023,RSAY,AUDJPY,95.68500,95.67400
12.10.2023,RSAY,AUDJPY,94.94500,94.91200
13.10.2023,RSAY,AUDJPY,94.20900,94.19800
16.10.2023,RSAY,AUDJPY,94.76100,94.75000
17.10.2023,RSAY,AUDJPY,95.27500,95.26400
18.10.2023,RSAY,AUDJPY,94.99800,94.98700
19.10.2023,RSAY,AUDJPY,94.67600,94.64300
23.10.2023,RSAY,AUDJPY,94.76900,94.75700
24.10.2023,RSAY,AUDJPY,95.29300,95.28200
25.10.2023,RSAY,AUDJPY,94.95200,94.94100
26.10.2023,RSAY,AUDJPY,95.03500,95.00200
27.10.2023,RSAY,AUDJPY,95.00200,94.99000
30.10.2023,RSAY,AUDJPY,94.95200,94.93800
31.10.2023,RSAY,AUDJPY,95.87200,95.86000
01.11.2023,RSAY,AUDJPY,96.07800,96.03200
02.11.2023,RSAY,AUDJPY,96.62200,
03.11.2023,RSAY,AUDJPY,97.15100,97.14000
06.11.2023,RSAY,AUDJPY,97.36000,97.34900
07.11.2023,RSAY,AUDJPY,96.65300,96.64200
08.11.2023,RSAY,AUDJPY,96.77800,96.76600
09.11.2023,RSAY,AUDJPY,96.98000,96.94200
10.11.2023,RSAY,AUDJPY,96.16900,96.15700
13.11.2023,RSAY,AUDJPY,96.74200,96.73000
14.11.2023,RSAY,AUDJPY,97.72300,97.71100
15.11.2023,RSAY,AUDJPY,98.49300,98.48100
16.11.2023,RSAY,AUDJPY,97.52500,97.48800
17.11.2023,RSAY,AUDJPY,97.24800,97.23600
20.11.2023,RSAY,AUDJPY,97.12200,97.23600
21.11.2023,RSAY,AUDJPY,96.98400,97.23600
22.11.2023,RSAY,AUDJPY,97.81000,
23.11.2023,RSAY,AUDJPY,98.10300,97.23600
24.11.2023,RSAY,AUDJPY,98.46600,97.23600
27.11.2023,RSAY,AUDJPY,98.27100,97.23600
28.11.2023,RSAY,AUDJPY,98.22800,97.23600
29.11.2023,RSAY,AUDJPY,98.22800,97.23600
30.11.2023,RSAY,AUDJPY,98.22800,97.23600
01.12.2023,RSAY,AUDJPY,98.22800,97.23600
04.12.2023,RSAY,AUDJPY,97.31100,97.23600
05.12.2023,RSAY,AUDJPY,96.54300,97.23600
06.12.2023,RSAY,AUDJPY,96.86700,97.23600
07.12.2023,RSAY,AUDJPY,94.92800,97.23600
08.12.2023,RSAY,AUDJPY,95.18200,97.23600
11.12.2023,RSAY,AUDJPY,96.05400,97.23600
12.12.2023,RSAY,AUDJPY,95.54500,97.23600
13.12.2023,RSAY,AUDJPY,95.55300,97.23600
14.12.2023,RSAY,AUDJPY,94.91100,97.23600
15.12.2023,RSAY,AUDJPY,95.27400,97.23600
18.12.2023,RSAY,AUDJPY,95.77700,97.23600
19.12.2023,RSAY,AUDJPY,97.25700,97.23600
20.12.2023,RSAY,AUDJPY,97.29500,97.23600
21.12.2023,RSAY,AUDJPY,96.47500,97.23600
22.12.2023,RSAY,AUDJPY,96.47500,
27.12.2023,RSAY,AUDJPY,97.39300,97.23600
28.12.2023,RSAY,AUDJPY,96.67300,97.23600
29.12.2023,RSAY,AUDJPY,96.67300,
02.01.2024,RSAY,AUDJPY,96.06100,
03.01.2024,RSAY,AUDJPY,96.37200,97.23600
04.01.2024,RSAY,AUDJPY,97.06300,97.23600
05.01.2024,RSAY,AUDJPY,97.07800,
08.01.2024,RSAY,AUDJPY,96.57400,97.23600
09.01.2024,RSAY,AUDJPY,96.45800,97.23600
10.01.2024,RSAY,AUDJPY,97.50000,97.23600
11.01.2024,RSAY,AUDJPY,97.19600,97.23600
12.01.2024,RSAY,AUDJPY,96.95700,
15.01.2024,RSAY,AUDJPY,97.10100,97.23600
16.01.2024,RSAY,AUDJPY,97.10100,97.23600
17.01.2024,RSAY,AUDJPY,96.91700,97.23600
18.01.2024,RSAY,AUDJPY,97.15300,97.23600
19.01.2024,RSAY,AUDJPY,97.51100,97.23600
22.01.2024,RSAY,AUDJPY,97.43500,97.23600
23.01.2024,RSAY,AUDJPY,97.47600,97.23600
24.01.2024,RSAY,AUDJPY,96.98900,97.23600
25.01.2024,RSAY,AUDJPY,97.12000,
26.01.2024,RSAY,AUDJPY,97.59000,97.23600
29.01.2024,RSAY,AUDJPY,97.35100,97.23600
30.01.2024,RSAY,AUDJPY,97.29000,97.23600
31.01.2024,RSAY,AUDJPY,96.59800,97.23600
01.02.2024,RSAY,AUDJPY,95.73100,97.23600
02.02.2024,RSAY,AUDJPY,96.67100,97.23600
05.02.2024,RSAY,AUDJPY,96.37700,97.23600
06.02.2024,RSAY,AUDJPY,96.43800,97.23600
07.02.2024,RSAY,AUDJPY,96.58800,97.23600
08.02.2024,RSAY,AUDJPY,96.92700,96.87900
09.02.2024,RSAY,AUDJPY,97.36900,
12.02.2024,RSAY,AUDJPY,97.60200,96.87900
13.02.2024,RSAY,AUDJPY,97.29600,96.87900
14.02.2024,RSAY,AUDJPY,97.63900,96.87900
15.02.2024,RSAY,AUDJPY,97.63900,96.87900
16.02.2024,RSAY,AUDJPY,98.05500,
19.02.2024,RSAY,AUDJPY,98.15100,96.87900
20.02.2024,RSAY,AUDJPY,98.39400,96.87900
21.02.2024,RSAY,AUDJPY,98.32200,96.87900
22.02.2024,RSAY,AUDJPY,98.50800,
23.02.2024,RSAY,AUDJPY,98.75100,96.87900
26.02.2024,RSAY,AUDJPY,98.57800,96.87900
27.02.2024,RSAY,AUDJPY,98.47600,96.87900
28.02.2024,RSAY,AUDJPY,97.92900,96.87900
29.02.2024,RSAY,AUDJPY,97.46400,96.87900
01.03.2024,RSAY,AUDJPY,98.06700,96.87900
04.03.2024,RSAY,AUDJPY,98.10000,96.87900
05.03.2024,RSAY,AUDJPY,97.81900,96.87900
06.03.2024,RSAY,AUDJPY,98.08100,96.87900
07.03.2024,RSAY,AUDJPY,98.01800,96.87900
08.03.2024,RSAY,AUDJPY,97.64700,96.87900
11.03.2024,RSAY,AUDJPY,97.03800,97.02600
12.03.2024,RSAY,AUDJPY,97.47600,97.02600
13.03.2024,RSAY,AUDJPY,97.82900,97.02600
14.03.2024,RSAY,AUDJPY,97.57200,97.02600
15.03.2024,RSAY,AUDJPY,97.95700,97.02600
18.03.2024,RSAY,AUDJPY,97.84000,97.02600
19.03.2024,RSAY,AUDJPY,98.41300,
20.03.2024,RSAY,AUDJPY,97.84000,97.02600
21.03.2024,RSAY,AUDJPY,99.58900,97.02600
22.03.2024,RSAY,AUDJPY,98.67900,97.02600
25.03.2024,RSAY,AUDJPY,98.97900,97.02600
26.03.2024,RSAY,AUDJPY,99.07700,97.02600
27.03.2024,RSAY,AUDJPY,98.67600,97.02600
28.03.2024,RSAY,AUDJPY,98.68700,
02.04.2024,RSAY,AUDJPY,98.74000,97.02600
03.04.2024,RSAY,AUDJPY,99.36900,97.02600
04.04.2024,RSAY,AUDJPY,100.37000,97.02600
05.04.2024,RSAY,AUDJPY,99.59000,97.02600
08.04.2024,RSAY,AUDJPY,100.21800,97.02600
09.04.2024,RSAY,AUDJPY,100.44900,97.02600
10.04.2024,RSAY,AUDJPY,99.70500,97.02600
11.04.2024,RSAY,AUDJPY,99.88100,97.02600
12.04.2024,RSAY,AUDJPY,98.96300,97.02600
15.04.2024,RSAY,AUDJPY,99.63900,97.02600
16.04.2024,RSAY,AUDJPY,98.96200,97.02600
17.04.2024,RSAY,AUDJPY,99.29400,97.02600
18.04.2024,RSAY,AUDJPY,99.47500,97.02600
19.04.2024,RSAY,AUDJPY,99.26100,97.02600
22.04.2024,RSAY,AUDJPY,99.58100,97.02600
23.04.2024,RSAY,AUDJPY,100.23600,97.02600
24.04.2024,RSAY,AUDJPY,100.57200,
25.04.2024,RSAY,AUDJPY,101.10300,97.02600
26.04.2024,RSAY,AUDJPY,102.64400,
29.04.2024,RSAY,AUDJPY,102.77000,97.02600
30.04.2024,RSAY,AUDJPY,102.19100,97.02600
01.05.2024,RSAY,AUDJPY,102.19100,97.02600
02.05.2024,RSAY,AUDJPY,100.68800,
03.05.2024,RSAY,AUDJPY,101.05700,
06.05.2024,RSAY,AUDJPY,101.99500,97.02600
07.05.2024,RSAY,AUDJPY,101.99500,97.02600
08.05.2024,RSAY,AUDJPY,102.29800,97.02600
09.05.2024,RSAY,AUDJPY,102.29800,97.02600
10.05.2024,RSAY,AUDJPY,102.91000,97.02600
13.05.2024,RSAY,AUDJPY,103.24100,97.02600
14.05.2024,RSAY,AUDJPY,103.60400,97.02600