date,symbol,fromccytoccy,spotmidrate,tnopenrate
20.05.2025,RSAY,AUDJPY,92.79100,92.78200
21.05.2025,RSAY,AUDJPY,92.79100,92.78200
22.05.2025,RSAY,AUDJPY,92.79100,92.76300
23.05.2025,RSAY,AUDJPY,92.79100,92.79100
26.05.2025,RSAY,AUDJPY,92.79100,92.78200
27.05.2025,RSAY,AUDJPY,92.79100,92.78200
28.05.2025,RSAY,AUDJPY,92.79100,92.78200
29.05.2025,RSAY,AUDJPY,92.79100,92.76300
30.05.2025,RSAY,AUDJPY,92.85000,92.84100
02.06.2025,RSAY,AUDJPY,92.85000,92.84100
03.06.2025,RSAY,AUDJPY,92.85000,92.84100
04.06.2025,RSAY,AUDJPY,92.85000,92.84100
05.06.2025,RSAY,AUDJPY,92.85000,92.82200
06.06.2025,RSAY,AUDJPY,92.85000,92.85000
09.06.2025,RSAY,AUDJPY,92.85000,92.84100
10.06.2025,RSAY,AUDJPY,92.85000,92.84100
11.06.2025,RSAY,AUDJPY,92.85000,92.84100
12.06.2025,RSAY,AUDJPY,92.85000,92.82200
13.06.2025,RSAY,AUDJPY,92.85000,92.84100
16.06.2025,RSAY,AUDJPY,92.85000,92.84100
17.06.2025,RSAY,AUDJPY,92.85000,92.84100
18.06.2025,RSAY,AUDJPY,92.85000,92.85000
19.06.2025,RSAY,AUDJPY,92.85000,92.82200
20.06.2025,RSAY,AUDJPY,92.85000,92.84100
23.06.2025,RSAY,AUDJPY,92.85000,92.84100
24.06.2025,RSAY,AUDJPY,94.17700,94.16800
25.06.2025,RSAY,AUDJPY,94.17700,94.16800
26.06.2025,RSAY,AUDJPY,94.17700,94.14900
27.06.2025,RSAY,AUDJPY,94.17700,94.16800
30.06.2025,RSAY,AUDJPY,94.17700,94.16800
01.07.2025,RSAY,AUDJPY,94.17700,94.16800
02.07.2025,RSAY,AUDJPY,94.17700,94.16800
03.07.2025,RSAY,AUDJPY,94.17700,94.17700
04.07.2025,RSAY,AUDJPY,94.17700,94.17400
07.07.2025,RSAY,AUDJPY,94.17700,94.17400
08.07.2025,RSAY,AUDJPY,94.17700,94.17400
09.07.2025,RSAY,AUDJPY,94.17700,94.17400
10.07.2025,RSAY,AUDJPY,94.17700,94.16800
11.07.2025,RSAY,AUDJPY,94.17700,94.17400
14.07.2025,RSAY,AUDJPY,94.17700,94.17400
15.07.2025,RSAY,AUDJPY,96.99400,96.99100
16.07.2025,RSAY,AUDJPY,96.99400,96.99100
17.07.2025,RSAY,AUDJPY,96.99400,96.98500
18.07.2025,RSAY,AUDJPY,96.99400,96.99400
21.07.2025,RSAY,AUDJPY,96.99400,96.99100
22.07.2025,RSAY,AUDJPY,96.99400,96.99100
23.07.2025,RSAY,AUDJPY,96.99400,96.99100
24.07.2025,RSAY,AUDJPY,96.99400,96.98500
25.07.2025,RSAY,AUDJPY,96.99400,96.99100
28.07.2025,RSAY,AUDJPY,96.99400,96.99100
29.07.2025,RSAY,AUDJPY,96.99400,96.99100
30.07.2025,RSAY,AUDJPY,96.99400,96.99100
31.07.2025,RSAY,AUDJPY,96.99400,96.98500
01.08.2025,RSAY,AUDJPY,96.99400,96.99400
04.08.2025,RSAY,AUDJPY,96.99400,96.99100
05.08.2025,RSAY,AUDJPY,96.99400,96.99100
06.08.2025,RSAY,AUDJPY,96.99400,96.99100
07.08.2025,RSAY,AUDJPY,96.99400,96.98500
08.08.2025,RSAY,AUDJPY,96.99400,96.99400
11.08.2025,RSAY,AUDJPY,96.99400,96.99100
12.08.2025,RSAY,AUDJPY,96.99400,96.99100
13.08.2025,RSAY,AUDJPY,96.99400,96.99100
14.08.2025,RSAY,AUDJPY,96.99400,96.98500
15.08.2025,RSAY,AUDJPY,96.99400,96.99100
18.08.2025,RSAY,AUDJPY,96.99400,96.99100
19.08.2025,RSAY,AUDJPY,96.99400,96.99100
20.08.2025,RSAY,AUDJPY,96.99400,96.99100
21.08.2025,RSAY,AUDJPY,95.20000,95.19100
22.08.2025,RSAY,AUDJPY,95.20000,95.19700
25.08.2025,RSAY,AUDJPY,95.20000,95.19700
26.08.2025,RSAY,AUDJPY,95.20000,95.19700
27.08.2025,RSAY,AUDJPY,95.20000,95.19700
28.08.2025,RSAY,AUDJPY,95.20000,95.19100
29.08.2025,RSAY,AUDJPY,95.20000,95.20000
01.09.2025,RSAY,AUDJPY,95.20000,95.19700
02.09.2025,RSAY,AUDJPY,96.61700,96.61400
03.09.2025,RSAY,AUDJPY,96.61700,96.61400
04.09.2025,RSAY,AUDJPY,96.61700,96.60800
05.09.2025,RSAY,AUDJPY,96.61700,96.61400
08.09.2025,RSAY,AUDJPY,96.61700,96.61400
09.09.2025,RSAY,AUDJPY,96.61700,96.61400
10.09.2025,RSAY,AUDJPY,96.61700,96.61400
11.09.2025,RSAY,AUDJPY,96.61700,96.60800
12.09.2025,RSAY,AUDJPY,96.61700,96.61700
15.09.2025,RSAY,AUDJPY,96.61700,96.61400
16.09.2025,RSAY,AUDJPY,96.61700,96.61400
17.09.2025,RSAY,AUDJPY,96.61700,96.61400
18.09.2025,RSAY,AUDJPY,97.89800,97.88900
19.09.2025,RSAY,AUDJPY,97.89800,97.89500
22.09.2025,RSAY,AUDJPY,97.89800,97.89800
23.09.2025,RSAY,AUDJPY,97.89800,97.89500
24.09.2025,RSAY,AUDJPY,97.89800,97.89500
25.09.2025,RSAY,AUDJPY,97.89800,97.88900
26.09.2025,RSAY,AUDJPY,97.89800,97.89500
29.09.2025,RSAY,AUDJPY,97.89800,97.89500
30.09.2025,RSAY,AUDJPY,97.89800,97.89500
01.10.2025,RSAY,AUDJPY,97.89800,97.89500
02.10.2025,RSAY,AUDJPY,97.89800,97.88900
03.10.2025,RSAY,AUDJPY,97.89800,97.89800
06.10.2025,RSAY,AUDJPY,97.89800,97.89500
07.10.2025,RSAY,AUDJPY,97.89800,97.89500
08.10.2025,RSAY,AUDJPY,97.89800,97.89500
09.10.2025,RSAY,AUDJPY,97.89800,97.88900
10.10.2025,RSAY,AUDJPY,97.89800,97.89800
13.10.2025,RSAY,AUDJPY,97.89800,97.89500
14.10.2025,RSAY,AUDJPY,97.89800,97.89500
15.10.2025,RSAY,AUDJPY,97.89800,97.89500
16.10.2025,RSAY,AUDJPY,97.89800,97.88900
17.10.2025,RSAY,AUDJPY,97.89800,97.89500
20.10.2025,RSAY,AUDJPY,97.89800,97.89500
21.10.2025,RSAY,AUDJPY,97.89800,97.89500
22.10.2025,RSAY,AUDJPY,97.89800,97.89500
23.10.2025,RSAY,AUDJPY,97.89800,97.88900
24.10.2025,RSAY,AUDJPY,97.89800,97.89500
27.10.2025,RSAY,AUDJPY,97.89800,97.89500
28.10.2025,RSAY,AUDJPY,97.89800,97.89500
29.10.2025,RSAY,AUDJPY,97.89800,97.89500
30.10.2025,RSAY,AUDJPY,97.89800,97.88900
31.10.2025,RSAY,AUDJPY,97.89800,97.89800
03.11.2025,RSAY,AUDJPY,97.89800,97.89500
04.11.2025,RSAY,AUDJPY,97.89800,97.89500
05.11.2025,RSAY,AUDJPY,97.89800,97.89500
06.11.2025,RSAY,AUDJPY,97.89800,97.88900
07.11.2025,RSAY,AUDJPY,97.89800,97.89500
10.11.2025,RSAY,AUDJPY,97.89800,97.89800
11.11.2025,RSAY,AUDJPY,97.89800,97.89500
12.11.2025,RSAY,AUDJPY,97.89800,97.89500
13.11.2025,RSAY,AUDJPY,97.89800,97.88900
14.11.2025,RSAY,AUDJPY,97.89800,97.89500
17.11.2025,RSAY,AUDJPY,97.89800,97.89500
18.11.2025,RSAY,AUDJPY,97.89800,97.89500
19.11.2025,RSAY,AUDJPY,101.18300,101.18000
20.11.2025,RSAY,AUDJPY,101.18300,101.17400
21.11.2025,RSAY,AUDJPY,100.74300,100.74300
24.11.2025,RSAY,AUDJPY,101.18300,101.18000
25.11.2025,RSAY,AUDJPY,101.18300,101.18000
26.11.2025,RSAY,AUDJPY,101.18300,101.18300
27.11.2025,RSAY,AUDJPY,101.18300,101.17400
28.11.2025,RSAY,AUDJPY,102.30700,102.30400
01.12.2025,RSAY,AUDJPY,102.30700,102.30400
02.12.2025,RSAY,AUDJPY,102.30700,102.30400
03.12.2025,RSAY,AUDJPY,102.30700,102.30400
04.12.2025,RSAY,AUDJPY,102.30700,102.29800
05.12.2025,RSAY,AUDJPY,102.30700,102.30400