date,symbol,fromccytoccy,spotmidrate,tnopenrate
30.05.2025,RSEC,EURCZK,24.96041,24.96430
02.06.2025,RSEC,EURCZK,24.88773,24.89160
03.06.2025,RSEC,EURCZK,24.88773,24.89160
04.06.2025,RSEC,EURCZK,24.81476,24.81860
05.06.2025,RSEC,EURCZK,24.81525,24.82690
06.06.2025,RSEC,EURCZK,24.76360,24.76750
09.06.2025,RSEC,EURCZK,24.77571,24.77960
10.06.2025,RSEC,EURCZK,24.78196,24.78580
11.06.2025,RSEC,EURCZK,24.74677,24.75070
12.06.2025,RSEC,EURCZK,24.78929,24.80090
13.06.2025,RSEC,EURCZK,24.81462,24.81850
16.06.2025,RSEC,EURCZK,24.79743,24.80130
17.06.2025,RSEC,EURCZK,24.80870,24.81260
18.06.2025,RSEC,EURCZK,24.81339,24.81339
19.06.2025,RSEC,EURCZK,24.81565,24.82730
20.06.2025,RSEC,EURCZK,24.82054,24.82440
23.06.2025,RSEC,EURCZK,24.83883,24.84270
24.06.2025,RSEC,EURCZK,24.78193,24.78580
25.06.2025,RSEC,EURCZK,24.73100,24.73200
26.06.2025,RSEC,EURCZK,24.74920,24.75180
27.06.2025,RSEC,EURCZK,24.74392,24.74480
30.06.2025,RSEC,EURCZK,24.72232,24.72320
01.07.2025,RSEC,EURCZK,24.65688,24.65780
02.07.2025,RSEC,EURCZK,24.65723,24.65810
03.07.2025,RSEC,EURCZK,24.62076,24.62076
04.07.2025,RSEC,EURCZK,24.63072,24.63100
07.07.2025,RSEC,EURCZK,24.63452,24.63480
08.07.2025,RSEC,EURCZK,24.64226,24.64260
09.07.2025,RSEC,EURCZK,24.65471,24.65500
10.07.2025,RSEC,EURCZK,24.65444,24.65530
11.07.2025,RSEC,EURCZK,24.68482,24.68510
14.07.2025,RSEC,EURCZK,24.66548,24.66580
15.07.2025,RSEC,EURCZK,24.66756,24.66790
16.07.2025,RSEC,EURCZK,24.64383,24.64410
17.07.2025,RSEC,EURCZK,24.65525,24.65610
18.07.2025,RSEC,EURCZK,24.65957,24.65990
21.07.2025,RSEC,EURCZK,24.62168,24.62200
22.07.2025,RSEC,EURCZK,24.69975,24.70000
23.07.2025,RSEC,EURCZK,24.69092,24.69120
24.07.2025,RSEC,EURCZK,24.48946,24.49030
25.07.2025,RSEC,EURCZK,24.49936,24.49970
28.07.2025,RSEC,EURCZK,24.57288,24.57320
29.07.2025,RSEC,EURCZK,24.57789,24.57820
30.07.2025,RSEC,EURCZK,24.54703,24.54730
31.07.2025,RSEC,EURCZK,24.58114,24.58200
01.08.2025,RSEC,EURCZK,24.58994,24.59020
04.08.2025,RSEC,EURCZK,24.58746,24.58780
05.08.2025,RSEC,EURCZK,24.57324,24.57350
06.08.2025,RSEC,EURCZK,24.55570,24.55600
07.08.2025,RSEC,EURCZK,24.54086,24.54170
08.08.2025,RSEC,EURCZK,24.42589,24.42620
11.08.2025,RSEC,EURCZK,24.47800,24.47830
12.08.2025,RSEC,EURCZK,24.46654,24.46680
13.08.2025,RSEC,EURCZK,24.47026,24.47060
14.08.2025,RSEC,EURCZK,24.50921,24.51010
15.08.2025,RSEC,EURCZK,24.43622,24.43650
18.08.2025,RSEC,EURCZK,24.48313,24.48340
19.08.2025,RSEC,EURCZK,24.42556,24.42590
20.08.2025,RSEC,EURCZK,24.42720,24.42750
21.08.2025,RSEC,EURCZK,24.55756,24.55840
22.08.2025,RSEC,EURCZK,24.56383,24.56410
25.08.2025,RSEC,EURCZK,24.54046,24.54080
26.08.2025,RSEC,EURCZK,24.47531,24.47560
27.08.2025,RSEC,EURCZK,24.53014,24.53040
28.08.2025,RSEC,EURCZK,24.53292,24.53380
29.08.2025,RSEC,EURCZK,24.42896,24.42896
01.09.2025,RSEC,EURCZK,24.44006,24.44040
02.09.2025,RSEC,EURCZK,24.48388,24.48420
03.09.2025,RSEC,EURCZK,24.47498,24.47530
04.09.2025,RSEC,EURCZK,24.43938,24.44030
05.09.2025,RSEC,EURCZK,24.39659,24.39690
08.09.2025,RSEC,EURCZK,24.34697,24.34730
09.09.2025,RSEC,EURCZK,24.39015,24.39040
10.09.2025,RSEC,EURCZK,24.40928,24.40960
11.09.2025,RSEC,EURCZK,24.37318,24.37410
12.09.2025,RSEC,EURCZK,24.31192,24.31220
15.09.2025,RSEC,EURCZK,24.25339,24.25370
16.09.2025,RSEC,EURCZK,24.23812,24.23840
17.09.2025,RSEC,EURCZK,24.28198,24.28230
18.09.2025,RSEC,EURCZK,24.26103,24.26190
19.09.2025,RSEC,EURCZK,24.28643,24.28670
22.09.2025,RSEC,EURCZK,24.29575,24.29600
23.09.2025,RSEC,EURCZK,24.25003,24.25030
24.09.2025,RSEC,EURCZK,24.28730,24.28760
25.09.2025,RSEC,EURCZK,24.28730,24.28820
26.09.2025,RSEC,EURCZK,24.29910,24.29940
29.09.2025,RSEC,EURCZK,24.30190,24.30220
30.09.2025,RSEC,EURCZK,24.28284,24.28310
01.10.2025,RSEC,EURCZK,24.24245,24.24270
02.10.2025,RSEC,EURCZK,24.28292,24.28380
03.10.2025,RSEC,EURCZK,24.28292,24.28320
06.10.2025,RSEC,EURCZK,24.31795,24.31820
07.10.2025,RSEC,EURCZK,24.34590,24.34620
08.10.2025,RSEC,EURCZK,24.36159,24.36190
09.10.2025,RSEC,EURCZK,24.32216,24.32300
10.10.2025,RSEC,EURCZK,24.32216,24.32216
13.10.2025,RSEC,EURCZK,24.32216,24.32250
14.10.2025,RSEC,EURCZK,24.32070,24.32100
15.10.2025,RSEC,EURCZK,24.32070,24.32100
16.10.2025,RSEC,EURCZK,24.32860,24.32950
17.10.2025,RSEC,EURCZK,24.32860,24.32890
20.10.2025,RSEC,EURCZK,24.29346,24.29380
21.10.2025,RSEC,EURCZK,24.30621,24.30650
22.10.2025,RSEC,EURCZK,24.28166,24.28200
23.10.2025,RSEC,EURCZK,24.29016,24.29100
24.10.2025,RSEC,EURCZK,24.30435,24.30460
27.10.2025,RSEC,EURCZK,24.38841,24.38841
28.10.2025,RSEC,EURCZK,24.30435,24.30460
29.10.2025,RSEC,EURCZK,24.31905,24.31930
30.10.2025,RSEC,EURCZK,24.37494,24.37580
31.10.2025,RSEC,EURCZK,24.37494,24.37520
03.11.2025,RSEC,EURCZK,24.33278,24.33310
04.11.2025,RSEC,EURCZK,24.38576,24.38610
05.11.2025,RSEC,EURCZK,24.35347,24.35380
06.11.2025,RSEC,EURCZK,24.33056,24.33140
07.11.2025,RSEC,EURCZK,24.24120,24.24150
10.11.2025,RSEC,EURCZK,24.19502,24.19502
11.11.2025,RSEC,EURCZK,24.28252,24.28280
12.11.2025,RSEC,EURCZK,24.20611,24.20640
13.11.2025,RSEC,EURCZK,24.22554,24.22640
14.11.2025,RSEC,EURCZK,24.18441,24.18441
17.11.2025,RSEC,EURCZK,24.22554,24.22580
18.11.2025,RSEC,EURCZK,24.18311,24.18340
19.11.2025,RSEC,EURCZK,24.13655,24.13680
20.11.2025,RSEC,EURCZK,24.15467,24.15550
21.11.2025,RSEC,EURCZK,24.24979,24.25010
24.11.2025,RSEC,EURCZK,24.15130,24.15160
25.11.2025,RSEC,EURCZK,24.12144,24.12170
26.11.2025,RSEC,EURCZK,24.18125,24.18125
27.11.2025,RSEC,EURCZK,24.19076,24.19160
28.11.2025,RSEC,EURCZK,24.15521,24.15550
01.12.2025,RSEC,EURCZK,24.15521,24.15550
02.12.2025,RSEC,EURCZK,24.18859,24.18890
03.12.2025,RSEC,EURCZK,24.18973,24.19000
04.12.2025,RSEC,EURCZK,24.18921,24.19010
05.12.2025,RSEC,EURCZK,24.18921,24.18950
08.12.2025,RSEC,EURCZK,24.26648,24.26680
09.12.2025,RSEC,EURCZK,24.29542,24.29570
10.12.2025,RSEC,EURCZK,24.20757,24.20790
11.12.2025,RSEC,EURCZK,24.13340,24.13430
12.12.2025,RSEC,EURCZK,24.24357,24.24390
15.12.2025,RSEC,EURCZK,24.26967,24.27000