date,symbol,fromccytoccy,spotmidrate,tnopenrate
26.10.2020,RSEC,EURCZK,27.28123,27.28240
27.10.2020,RSEC,EURCZK,27.29406,
28.10.2020,RSEC,EURCZK,27.38186,27.38240
29.10.2020,RSEC,EURCZK,27.37805,27.37940
30.10.2020,RSEC,EURCZK,27.28150,27.28200
02.11.2020,RSEC,EURCZK,27.08507,27.08560
03.11.2020,RSEC,EURCZK,26.83830,26.83870
04.11.2020,RSEC,EURCZK,26.86390,26.86430
05.11.2020,RSEC,EURCZK,26.65508,26.65640
06.11.2020,RSEC,EURCZK,26.58397,26.58450
09.11.2020,RSEC,EURCZK,26.46468,26.46580
10.11.2020,RSEC,EURCZK,26.45809,
11.11.2020,RSEC,EURCZK,26.43588,26.43640
12.11.2020,RSEC,EURCZK,26.48349,26.48490
13.11.2020,RSEC,EURCZK,26.43339,26.43440
16.11.2020,RSEC,EURCZK,26.43257,
17.11.2020,RSEC,EURCZK,26.51871,26.51910
18.11.2020,RSEC,EURCZK,26.35262,26.35300
19.11.2020,RSEC,EURCZK,26.34858,26.35000
20.11.2020,RSEC,EURCZK,26.35659,26.35710
23.11.2020,RSEC,EURCZK,26.33444,26.33490
24.11.2020,RSEC,EURCZK,26.19615,26.19700
25.11.2020,RSEC,EURCZK,26.16626,
26.11.2020,RSEC,EURCZK,26.14904,26.15040
27.11.2020,RSEC,EURCZK,26.19180,26.19260
30.11.2020,RSEC,EURCZK,26.29623,26.29670
01.12.2020,RSEC,EURCZK,26.27678,26.27720
02.12.2020,RSEC,EURCZK,26.38228,26.38270
03.12.2020,RSEC,EURCZK,26.41076,26.41220
04.12.2020,RSEC,EURCZK,26.48364,26.48420
07.12.2020,RSEC,EURCZK,26.48999,26.49050
08.12.2020,RSEC,EURCZK,26.36369,26.36420
09.12.2020,RSEC,EURCZK,26.30303,26.30350
10.12.2020,RSEC,EURCZK,26.33391,26.33550
11.12.2020,RSEC,EURCZK,26.37336,26.37400
14.12.2020,RSEC,EURCZK,26.33227,26.33290
15.12.2020,RSEC,EURCZK,26.33346,26.33400
16.12.2020,RSEC,EURCZK,26.19993,26.20040
17.12.2020,RSEC,EURCZK,26.13990,26.14150
18.12.2020,RSEC,EURCZK,26.16359,26.16410
21.12.2020,RSEC,EURCZK,26.23439,26.23490
22.12.2020,RSEC,EURCZK,26.34330,26.34610
23.12.2020,RSEC,EURCZK,26.30114,
24.12.2020,RSEC,EURCZK,26.22167,
28.12.2020,RSEC,EURCZK,26.28260,26.28320
29.12.2020,RSEC,EURCZK,26.28560,26.28600
30.12.2020,RSEC,EURCZK,26.25239,26.24180
31.12.2020,RSEC,EURCZK,26.25902,
04.01.2021,RSEC,EURCZK,26.16698,26.16720
05.01.2021,RSEC,EURCZK,26.15428,26.15450
06.01.2021,RSEC,EURCZK,26.17890,26.17920
07.01.2021,RSEC,EURCZK,26.19272,26.19400
08.01.2021,RSEC,EURCZK,26.13849,26.13890
11.01.2021,RSEC,EURCZK,26.22819,26.22870
12.01.2021,RSEC,EURCZK,26.16620,26.16660
13.01.2021,RSEC,EURCZK,26.15844,26.15890
14.01.2021,RSEC,EURCZK,26.15691,26.15880
15.01.2021,RSEC,EURCZK,26.20365,
18.01.2021,RSEC,EURCZK,26.15660,26.15710
19.01.2021,RSEC,EURCZK,26.15042,26.15090
20.01.2021,RSEC,EURCZK,26.08962,26.09010
21.01.2021,RSEC,EURCZK,26.08400,26.08540
22.01.2021,RSEC,EURCZK,26.11766,26.11810
25.01.2021,RSEC,EURCZK,26.09222,26.09270
26.01.2021,RSEC,EURCZK,26.05596,26.05640
27.01.2021,RSEC,EURCZK,26.05753,26.05800
28.01.2021,RSEC,EURCZK,26.06022,26.06170
29.01.2021,RSEC,EURCZK,25.98277,25.98320
01.02.2021,RSEC,EURCZK,25.98635,25.98680
02.02.2021,RSEC,EURCZK,25.92567,25.92610
03.02.2021,RSEC,EURCZK,25.90169,25.90220
04.02.2021,RSEC,EURCZK,25.88957,25.89100
05.02.2021,RSEC,EURCZK,25.79440,25.79490
08.02.2021,RSEC,EURCZK,25.70119,25.70160
09.02.2021,RSEC,EURCZK,25.73310,25.73350
10.02.2021,RSEC,EURCZK,25.79403,25.79450
11.02.2021,RSEC,EURCZK,25.76262,25.76450
12.02.2021,RSEC,EURCZK,25.73197,
15.02.2021,RSEC,EURCZK,25.66486,25.66540
16.02.2021,RSEC,EURCZK,25.77363,25.77410
17.02.2021,RSEC,EURCZK,25.83133,25.83180
18.02.2021,RSEC,EURCZK,25.92304,25.92440
19.02.2021,RSEC,EURCZK,25.85292,25.85340
22.02.2021,RSEC,EURCZK,25.90488,25.90530
23.02.2021,RSEC,EURCZK,25.86442,25.86490
24.02.2021,RSEC,EURCZK,25.99484,25.99530
25.02.2021,RSEC,EURCZK,26.17220,26.17390
26.02.2021,RSEC,EURCZK,26.18475,26.18540
01.03.2021,RSEC,EURCZK,26.12259,26.12310
02.03.2021,RSEC,EURCZK,26.18729,26.18780
03.03.2021,RSEC,EURCZK,26.15596,26.15650
04.03.2021,RSEC,EURCZK,26.22436,26.22590
05.03.2021,RSEC,EURCZK,26.36937,26.36990
08.03.2021,RSEC,EURCZK,26.40917,26.40970
09.03.2021,RSEC,EURCZK,26.26855,26.26900
10.03.2021,RSEC,EURCZK,26.23425,26.23470
11.03.2021,RSEC,EURCZK,26.16098,26.16240
12.03.2021,RSEC,EURCZK,26.18262,26.18310
15.03.2021,RSEC,EURCZK,26.18075,26.18120
16.03.2021,RSEC,EURCZK,26.12709,26.12760
17.03.2021,RSEC,EURCZK,26.14884,26.14930
18.03.2021,RSEC,EURCZK,26.13002,26.13150
19.03.2021,RSEC,EURCZK,26.08059,26.08110
22.03.2021,RSEC,EURCZK,26.06629,26.06680
23.03.2021,RSEC,EURCZK,26.19499,26.19550
24.03.2021,RSEC,EURCZK,26.24441,26.24490
25.03.2021,RSEC,EURCZK,26.20345,26.20500
26.03.2021,RSEC,EURCZK,26.08616,26.08670
29.03.2021,RSEC,EURCZK,26.10739,26.10790
30.03.2021,RSEC,EURCZK,26.14900,26.14950
31.03.2021,RSEC,EURCZK,26.10798,26.11060
01.04.2021,RSEC,EURCZK,26.09680,
06.04.2021,RSEC,EURCZK,26.02333,26.02380
07.04.2021,RSEC,EURCZK,25.83103,25.83150
08.04.2021,RSEC,EURCZK,25.83513,25.83650
09.04.2021,RSEC,EURCZK,26.00445,26.00500
12.04.2021,RSEC,EURCZK,26.02590,26.02640
13.04.2021,RSEC,EURCZK,25.93672,25.93720
14.04.2021,RSEC,EURCZK,25.94009,25.94060
15.04.2021,RSEC,EURCZK,25.91094,25.91240
16.04.2021,RSEC,EURCZK,25.91463,25.91510
19.04.2021,RSEC,EURCZK,25.92007,25.92050
20.04.2021,RSEC,EURCZK,25.92652,25.92700
21.04.2021,RSEC,EURCZK,25.86464,25.86510
22.04.2021,RSEC,EURCZK,25.84760,25.84900
23.04.2021,RSEC,EURCZK,25.84465,25.84510
26.04.2021,RSEC,EURCZK,25.85171,25.85210
27.04.2021,RSEC,EURCZK,25.90715,25.90760
28.04.2021,RSEC,EURCZK,25.91450,25.91490
29.04.2021,RSEC,EURCZK,25.87391,25.87530
30.04.2021,RSEC,EURCZK,25.86996,25.87040
03.05.2021,RSEC,EURCZK,25.79417,25.79460
04.05.2021,RSEC,EURCZK,25.85959,25.86010
05.05.2021,RSEC,EURCZK,25.77768,25.77820
06.05.2021,RSEC,EURCZK,25.74869,25.75020
07.05.2021,RSEC,EURCZK,25.64356,25.64410
10.05.2021,RSEC,EURCZK,25.58064,25.58110
11.05.2021,RSEC,EURCZK,25.56019,25.56060
12.05.2021,RSEC,EURCZK,25.56101,25.56150
13.05.2021,RSEC,EURCZK,25.48821,25.48970
14.05.2021,RSEC,EURCZK,25.46752,25.46800
17.05.2021,RSEC,EURCZK,25.43107,25.43160
18.05.2021,RSEC,EURCZK,25.39358,25.39400
19.05.2021,RSEC,EURCZK,25.47648,25.47700
20.05.2021,RSEC,EURCZK,25.49926,25.50070
21.05.2021,RSEC,EURCZK,25.46073,25.46120
24.05.2021,RSEC,EURCZK,25.42298,25.42350
25.05.2021,RSEC,EURCZK,25.41136,25.41180
26.05.2021,RSEC,EURCZK,25.42587,25.42630
27.05.2021,RSEC,EURCZK,25.42326,25.42510
28.05.2021,RSEC,EURCZK,25.47796,
31.05.2021,RSEC,EURCZK,25.44299,25.44340
01.06.2021,RSEC,EURCZK,25.41411,25.41460
02.06.2021,RSEC,EURCZK,25.44941,25.44990
03.06.2021,RSEC,EURCZK,25.46443,25.46580
04.06.2021,RSEC,EURCZK,25.43623,25.43670
07.06.2021,RSEC,EURCZK,25.43440,25.43480
08.06.2021,RSEC,EURCZK,25.43732,25.43780
09.06.2021,RSEC,EURCZK,25.42234,25.42270
10.06.2021,RSEC,EURCZK,25.35889,25.36030
11.06.2021,RSEC,EURCZK,25.34612,25.34660
14.06.2021,RSEC,EURCZK,25.42946,25.42990
15.06.2021,RSEC,EURCZK,25.49436,25.49480
16.06.2021,RSEC,EURCZK,25.48152,25.48190
17.06.2021,RSEC,EURCZK,25.52324,25.52450
18.06.2021,RSEC,EURCZK,25.57776,25.57810
21.06.2021,RSEC,EURCZK,25.53609,25.53640
22.06.2021,RSEC,EURCZK,25.52876,25.52900
23.06.2021,RSEC,EURCZK,25.39474,25.39510
24.06.2021,RSEC,EURCZK,25.44629,25.44790
25.06.2021,RSEC,EURCZK,25.49491,25.49550
28.06.2021,RSEC,EURCZK,25.44881,25.44940
29.06.2021,RSEC,EURCZK,25.51334,25.51390
30.06.2021,RSEC,EURCZK,25.50344,25.50410
01.07.2021,RSEC,EURCZK,25.53527,25.53830
02.07.2021,RSEC,EURCZK,25.57735,
05.07.2021,RSEC,EURCZK,25.56578,
06.07.2021,RSEC,EURCZK,25.64229,25.64280
07.07.2021,RSEC,EURCZK,25.78991,25.79020
08.07.2021,RSEC,EURCZK,25.88075,25.88200
09.07.2021,RSEC,EURCZK,25.74275,25.74330
12.07.2021,RSEC,EURCZK,25.70070,25.70130
13.07.2021,RSEC,EURCZK,25.65371,25.65430
14.07.2021,RSEC,EURCZK,25.63096,25.63160
15.07.2021,RSEC,EURCZK,25.55120,25.55310
16.07.2021,RSEC,EURCZK,25.51474,25.51540
19.07.2021,RSEC,EURCZK,25.69037,25.69100
20.07.2021,RSEC,EURCZK,25.65325,25.65390
21.07.2021,RSEC,EURCZK,25.71023,25.71080
22.07.2021,RSEC,EURCZK,25.62361,25.62560
23.07.2021,RSEC,EURCZK,25.63720,25.63780
26.07.2021,RSEC,EURCZK,25.66992,25.67050
27.07.2021,RSEC,EURCZK,25.68113,25.68180
28.07.2021,RSEC,EURCZK,25.59435,25.59500
29.07.2021,RSEC,EURCZK,25.50776,25.50920
30.07.2021,RSEC,EURCZK,25.47627,25.47670
02.08.2021,RSEC,EURCZK,25.47396,25.47430
03.08.2021,RSEC,EURCZK,25.47155,25.47180
04.08.2021,RSEC,EURCZK,25.42334,25.42370
05.08.2021,RSEC,EURCZK,25.40482,25.40700
06.08.2021,RSEC,EURCZK,25.42039,25.42110
09.08.2021,RSEC,EURCZK,25.37853,25.37920
10.08.2021,RSEC,EURCZK,25.38105,25.38180
11.08.2021,RSEC,EURCZK,25.38432,25.38510
12.08.2021,RSEC,EURCZK,25.36855,25.37060
13.08.2021,RSEC,EURCZK,25.39949,25.40020
16.08.2021,RSEC,EURCZK,25.42953,25.43020
17.08.2021,RSEC,EURCZK,25.44786,25.44860
18.08.2021,RSEC,EURCZK,25.43195,25.43270
19.08.2021,RSEC,EURCZK,25.48583,25.48810
20.08.2021,RSEC,EURCZK,25.52471,25.52550
23.08.2021,RSEC,EURCZK,25.55504,25.55570
24.08.2021,RSEC,EURCZK,25.50381,25.50440
25.08.2021,RSEC,EURCZK,25.54276,25.54340
26.08.2021,RSEC,EURCZK,25.52666,25.52880
27.08.2021,RSEC,EURCZK,25.50164,25.50240
30.08.2021,RSEC,EURCZK,25.57381,25.57460
31.08.2021,RSEC,EURCZK,25.41966,25.42040
01.09.2021,RSEC,EURCZK,25.37811,25.37880
02.09.2021,RSEC,EURCZK,25.39559,25.39880
03.09.2021,RSEC,EURCZK,25.34153,
06.09.2021,RSEC,EURCZK,25.39178,25.39260
07.09.2021,RSEC,EURCZK,25.38877,25.38960
08.09.2021,RSEC,EURCZK,25.39948,25.40030
09.09.2021,RSEC,EURCZK,25.43550,25.43800
10.09.2021,RSEC,EURCZK,25.34939,25.35020
13.09.2021,RSEC,EURCZK,25.34670,25.34750
14.09.2021,RSEC,EURCZK,25.36403,25.36490
15.09.2021,RSEC,EURCZK,25.34009,25.34090
16.09.2021,RSEC,EURCZK,25.32379,25.32630
17.09.2021,RSEC,EURCZK,25.36664,25.36750
20.09.2021,RSEC,EURCZK,25.46237,25.46320
21.09.2021,RSEC,EURCZK,25.43138,25.43230
22.09.2021,RSEC,EURCZK,25.37504,25.37590
23.09.2021,RSEC,EURCZK,25.36344,25.36600
24.09.2021,RSEC,EURCZK,25.40870,25.41030
27.09.2021,RSEC,EURCZK,25.44370,
28.09.2021,RSEC,EURCZK,25.51240,25.51270
29.09.2021,RSEC,EURCZK,25.50412,25.50400
30.09.2021,RSEC,EURCZK,25.33631,25.34010
01.10.2021,RSEC,EURCZK,25.32532,25.32670
04.10.2021,RSEC,EURCZK,25.35592,25.35730
05.10.2021,RSEC,EURCZK,25.33843,25.33980
06.10.2021,RSEC,EURCZK,25.40824,25.40960
07.10.2021,RSEC,EURCZK,25.43069,25.43610
08.10.2021,RSEC,EURCZK,25.45631,
11.10.2021,RSEC,EURCZK,25.37559,25.37700
12.10.2021,RSEC,EURCZK,25.39523,25.39660
13.10.2021,RSEC,EURCZK,25.36848,25.36970
14.10.2021,RSEC,EURCZK,25.39025,25.39380
15.10.2021,RSEC,EURCZK,25.37670,25.37800
18.10.2021,RSEC,EURCZK,25.46687,25.46820
19.10.2021,RSEC,EURCZK,25.49138,25.49260
20.10.2021,RSEC,EURCZK,25.54674,25.54790
21.10.2021,RSEC,EURCZK,25.62078,25.62490
22.10.2021,RSEC,EURCZK,25.65934,25.66070
25.10.2021,RSEC,EURCZK,25.72687,25.72820
26.10.2021,RSEC,EURCZK,25.69994,25.70250
27.10.2021,RSEC,EURCZK,25.72163,
28.10.2021,RSEC,EURCZK,25.72215,25.72600
29.10.2021,RSEC,EURCZK,25.66797,25.66920
01.11.2021,RSEC,EURCZK,25.58870,25.58920
02.11.2021,RSEC,EURCZK,25.57849,25.57900
03.11.2021,RSEC,EURCZK,25.53156,25.53200
04.11.2021,RSEC,EURCZK,25.35747,25.36280
05.11.2021,RSEC,EURCZK,25.20674,25.20860
08.11.2021,RSEC,EURCZK,25.25708,25.25920
09.11.2021,RSEC,EURCZK,25.21806,25.22240
10.11.2021,RSEC,EURCZK,25.21611,
11.11.2021,RSEC,EURCZK,25.22166,25.22840
12.11.2021,RSEC,EURCZK,25.23918,25.24150
15.11.2021,RSEC,EURCZK,25.24467,25.24900
16.11.2021,RSEC,EURCZK,25.22034,
17.11.2021,RSEC,EURCZK,25.21772,25.21980
18.11.2021,RSEC,EURCZK,25.27042,25.27670
19.11.2021,RSEC,EURCZK,25.41789,25.42000
22.11.2021,RSEC,EURCZK,25.44289,25.44500
23.11.2021,RSEC,EURCZK,25.50248,25.50680
24.11.2021,RSEC,EURCZK,25.50340,
25.11.2021,RSEC,EURCZK,25.48364,25.49040
26.11.2021,RSEC,EURCZK,25.69382,25.69610
29.11.2021,RSEC,EURCZK,25.62187,25.62410
30.11.2021,RSEC,EURCZK,25.43334,25.43550
01.12.2021,RSEC,EURCZK,25.50127,25.50350
02.12.2021,RSEC,EURCZK,25.44635,25.45300
03.12.2021,RSEC,EURCZK,25.41602,25.41820
06.12.2021,RSEC,EURCZK,25.43251,25.43460
07.12.2021,RSEC,EURCZK,25.43001,25.43200
08.12.2021,RSEC,EURCZK,25.47985,25.48180
09.12.2021,RSEC,EURCZK,25.43013,25.43670
10.12.2021,RSEC,EURCZK,25.34339,25.34560
13.12.2021,RSEC,EURCZK,25.41889,25.42100
14.12.2021,RSEC,EURCZK,25.29426,25.29650
15.12.2021,RSEC,EURCZK,25.24359,25.24580
16.12.2021,RSEC,EURCZK,25.31231,25.31770
17.12.2021,RSEC,EURCZK,25.21808,25.21960
20.12.2021,RSEC,EURCZK,25.25381,25.25520
21.12.2021,RSEC,EURCZK,25.22855,25.22980
22.12.2021,RSEC,EURCZK,25.11269,25.12100
23.12.2021,RSEC,EURCZK,25.09396,
24.12.2021,RSEC,EURCZK,25.00741,25.00890
27.12.2021,RSEC,EURCZK,25.06973,25.07130
28.12.2021,RSEC,EURCZK,24.91571,24.91730
29.12.2021,RSEC,EURCZK,24.95804,24.95950
30.12.2021,RSEC,EURCZK,24.88770,24.83830
31.12.2021,RSEC,EURCZK,24.85005,24.85250
03.01.2022,RSEC,EURCZK,24.82458,24.82690
04.01.2022,RSEC,EURCZK,24.62319,24.62560
05.01.2022,RSEC,EURCZK,24.56928,24.57180
06.01.2022,RSEC,EURCZK,24.50841,24.51620
07.01.2022,RSEC,EURCZK,24.44630,24.44890
10.01.2022,RSEC,EURCZK,24.35736,24.36010
11.01.2022,RSEC,EURCZK,24.44130,24.44410
12.01.2022,RSEC,EURCZK,24.36440,24.36720
13.01.2022,RSEC,EURCZK,24.50636,24.51750
14.01.2022,RSEC,EURCZK,24.49920,
17.01.2022,RSEC,EURCZK,24.41521,24.41790
18.01.2022,RSEC,EURCZK,24.43230,24.43510
19.01.2022,RSEC,EURCZK,24.27519,24.27790
20.01.2022,RSEC,EURCZK,24.21611,24.22460
21.01.2022,RSEC,EURCZK,24.40110,24.40390
24.01.2022,RSEC,EURCZK,24.56911,24.57180
25.01.2022,RSEC,EURCZK,24.51317,24.51590
26.01.2022,RSEC,EURCZK,24.51444,24.51710
27.01.2022,RSEC,EURCZK,24.38407,24.39110
28.01.2022,RSEC,EURCZK,24.46677,24.46880
31.01.2022,RSEC,EURCZK,24.30632,24.30850
01.02.2022,RSEC,EURCZK,24.27654,24.27830
02.02.2022,RSEC,EURCZK,24.22373,24.22500
03.02.2022,RSEC,EURCZK,24.31363,24.32070
04.02.2022,RSEC,EURCZK,24.34820,24.35140
07.02.2022,RSEC,EURCZK,24.20178,24.20500
08.02.2022,RSEC,EURCZK,24.26805,24.27110
09.02.2022,RSEC,EURCZK,24.30233,24.30540
10.02.2022,RSEC,EURCZK,24.32890,24.33860
11.02.2022,RSEC,EURCZK,24.40628,24.40970
14.02.2022,RSEC,EURCZK,24.50243,24.50580
15.02.2022,RSEC,EURCZK,24.37394,24.37730
16.02.2022,RSEC,EURCZK,24.36281,24.36610
17.02.2022,RSEC,EURCZK,24.38226,24.39520
18.02.2022,RSEC,EURCZK,24.33136,
21.02.2022,RSEC,EURCZK,24.38856,24.39190
22.02.2022,RSEC,EURCZK,24.48112,24.48440
23.02.2022,RSEC,EURCZK,24.59889,24.60210
24.02.2022,RSEC,EURCZK,24.90360,24.91380
25.02.2022,RSEC,EURCZK,24.66985,24.67320
28.02.2022,RSEC,EURCZK,25.17538,25.17830
01.03.2022,RSEC,EURCZK,25.25719,25.26000
02.03.2022,RSEC,EURCZK,25.70198,25.70510
03.03.2022,RSEC,EURCZK,25.78886,25.79860
04.03.2022,RSEC,EURCZK,25.68726,25.69060
07.03.2022,RSEC,EURCZK,25.70989,25.71320
08.03.2022,RSEC,EURCZK,25.65129,25.65440
09.03.2022,RSEC,EURCZK,25.29333,25.29650
10.03.2022,RSEC,EURCZK,25.15192,25.16150
11.03.2022,RSEC,EURCZK,25.12865,25.13180
15.03.2022,RSEC,EURCZK,24.81997,24.82320
16.03.2022,RSEC,EURCZK,24.66718,24.67030
17.03.2022,RSEC,EURCZK,24.72203,24.73150
18.03.2022,RSEC,EURCZK,24.80525,24.80860
21.03.2022,RSEC,EURCZK,24.69651,24.69990
22.03.2022,RSEC,EURCZK,24.70621,24.70950
23.03.2022,RSEC,EURCZK,24.63470,24.63800
24.03.2022,RSEC,EURCZK,24.69183,24.70090
25.03.2022,RSEC,EURCZK,24.64245,24.64520
28.03.2022,RSEC,EURCZK,24.59143,24.59400
29.03.2022,RSEC,EURCZK,24.49620,24.49870
30.03.2022,RSEC,EURCZK,24.42281,24.42090
31.03.2022,RSEC,EURCZK,24.42530,24.43000
01.04.2022,RSEC,EURCZK,24.37204,24.37420
04.04.2022,RSEC,EURCZK,24.32377,24.32580
05.04.2022,RSEC,EURCZK,24.34251,24.34510
06.04.2022,RSEC,EURCZK,24.48586,24.48860
07.04.2022,RSEC,EURCZK,24.51217,24.52290
08.04.2022,RSEC,EURCZK,24.43642,24.43980
11.04.2022,RSEC,EURCZK,24.44627,24.44950
12.04.2022,RSEC,EURCZK,24.43589,24.44020
13.04.2022,RSEC,EURCZK,24.42247,24.43580
14.04.2022,RSEC,EURCZK,24.42414,
19.04.2022,RSEC,EURCZK,24.45054,24.45380
20.04.2022,RSEC,EURCZK,24.39500,24.39840
21.04.2022,RSEC,EURCZK,24.37992,24.39840
22.04.2022,RSEC,EURCZK,24.35551,24.35920
25.04.2022,RSEC,EURCZK,24.46761,24.47110
26.04.2022,RSEC,EURCZK,24.47715,24.48060
27.04.2022,RSEC,EURCZK,24.53512,24.53880
28.04.2022,RSEC,EURCZK,24.54138,24.55090
29.04.2022,RSEC,EURCZK,24.60869,24.61220
02.05.2022,RSEC,EURCZK,24.69718,24.69950
03.05.2022,RSEC,EURCZK,24.66929,24.67170
04.05.2022,RSEC,EURCZK,24.64514,24.64780
05.05.2022,RSEC,EURCZK,24.58121,24.59250
06.05.2022,RSEC,EURCZK,24.93482,24.93880
09.05.2022,RSEC,EURCZK,24.99327,24.99750
10.05.2022,RSEC,EURCZK,25.03159,25.03600
11.05.2022,RSEC,EURCZK,25.26418,25.26850
12.05.2022,RSEC,EURCZK,24.96699,24.97960
13.05.2022,RSEC,EURCZK,24.76461,24.76890
16.05.2022,RSEC,EURCZK,24.73299,24.73730
17.05.2022,RSEC,EURCZK,24.71408,24.71840
18.05.2022,RSEC,EURCZK,24.64917,24.65340
19.05.2022,RSEC,EURCZK,24.70488,24.71740
20.05.2022,RSEC,EURCZK,24.65109,24.65530
23.05.2022,RSEC,EURCZK,24.64019,24.64430
24.05.2022,RSEC,EURCZK,24.61748,24.62150
25.05.2022,RSEC,EURCZK,24.69774,24.70190
26.05.2022,RSEC,EURCZK,24.71468,24.73170
27.05.2022,RSEC,EURCZK,24.69263,
30.05.2022,RSEC,EURCZK,24.72053,24.72490
31.05.2022,RSEC,EURCZK,24.72871,24.73300
01.06.2022,RSEC,EURCZK,24.74203,24.74620
02.06.2022,RSEC,EURCZK,24.67378,24.68640
03.06.2022,RSEC,EURCZK,24.67318,24.67700
06.06.2022,RSEC,EURCZK,24.73251,24.73630
07.06.2022,RSEC,EURCZK,24.75030,24.75430
08.06.2022,RSEC,EURCZK,24.65122,24.65550
09.06.2022,RSEC,EURCZK,24.69403,24.70670
10.06.2022,RSEC,EURCZK,24.70855,24.71270
13.06.2022,RSEC,EURCZK,24.74120,24.74540
14.06.2022,RSEC,EURCZK,24.74882,24.75310
15.06.2022,RSEC,EURCZK,24.73458,24.73880
16.06.2022,RSEC,EURCZK,24.74184,24.75670
17.06.2022,RSEC,EURCZK,24.73857,
20.06.2022,RSEC,EURCZK,24.70227,24.70590
21.06.2022,RSEC,EURCZK,24.66720,24.67070
22.06.2022,RSEC,EURCZK,24.72725,24.73090
23.06.2022,RSEC,EURCZK,24.74784,24.73090
24.06.2022,RSEC,EURCZK,24.73168,24.73090
27.06.2022,RSEC,EURCZK,24.73189,24.73690
28.06.2022,RSEC,EURCZK,24.73433,24.73950
29.06.2022,RSEC,EURCZK,24.74619,24.75180
30.06.2022,RSEC,EURCZK,24.73623,24.76960
01.07.2022,RSEC,EURCZK,24.75142,
04.07.2022,RSEC,EURCZK,24.74965,
05.07.2022,RSEC,EURCZK,24.75466,
06.07.2022,RSEC,EURCZK,24.78130,24.78590
07.07.2022,RSEC,EURCZK,24.76549,24.78100
08.07.2022,RSEC,EURCZK,24.64815,24.65360
11.07.2022,RSEC,EURCZK,24.60813,24.61320
12.07.2022,RSEC,EURCZK,24.44421,24.61320
13.07.2022,RSEC,EURCZK,24.36293,24.36790
14.07.2022,RSEC,EURCZK,24.45353,24.46880
15.07.2022,RSEC,EURCZK,24.49165,24.49660
18.07.2022,RSEC,EURCZK,24.51243,24.51750
19.07.2022,RSEC,EURCZK,24.50920,24.51420
20.07.2022,RSEC,EURCZK,24.47583,24.51420
21.07.2022,RSEC,EURCZK,24.52436,24.51420
22.07.2022,RSEC,EURCZK,24.54820,24.51420
25.07.2022,RSEC,EURCZK,24.59405,24.51420
26.07.2022,RSEC,EURCZK,24.58954,24.59430
27.07.2022,RSEC,EURCZK,24.59237,24.59690
28.07.2022,RSEC,EURCZK,24.56816,24.58120
29.07.2022,RSEC,EURCZK,24.62461,24.62890
01.08.2022,RSEC,EURCZK,24.63701,24.64150
02.08.2022,RSEC,EURCZK,24.65200,24.64150
03.08.2022,RSEC,EURCZK,24.65773,24.66210
04.08.2022,RSEC,EURCZK,24.58492,24.59890
05.08.2022,RSEC,EURCZK,24.54114,24.54560
08.08.2022,RSEC,EURCZK,24.52285,24.52730
09.08.2022,RSEC,EURCZK,24.53633,24.52730
10.08.2022,RSEC,EURCZK,24.32980,24.33440
11.08.2022,RSEC,EURCZK,24.34049,24.35440
12.08.2022,RSEC,EURCZK,24.37490,24.37950
15.08.2022,RSEC,EURCZK,24.48765,24.49220
16.08.2022,RSEC,EURCZK,24.56323,24.49220
17.08.2022,RSEC,EURCZK,24.55437,24.55900
18.08.2022,RSEC,EURCZK,24.60896,24.62250
19.08.2022,RSEC,EURCZK,24.64597,24.65050
22.08.2022,RSEC,EURCZK,24.66132,24.66580
23.08.2022,RSEC,EURCZK,24.64782,24.66580
24.08.2022,RSEC,EURCZK,24.66804,24.66580
25.08.2022,RSEC,EURCZK,24.65320,24.66670
26.08.2022,RSEC,EURCZK,24.62168,24.62620
29.08.2022,RSEC,EURCZK,24.59951,24.60410
30.08.2022,RSEC,EURCZK,24.53978,24.54410
31.08.2022,RSEC,EURCZK,24.50672,24.51120
01.09.2022,RSEC,EURCZK,24.49419,24.51230
02.09.2022,RSEC,EURCZK,24.54243,
05.09.2022,RSEC,EURCZK,24.58332,24.58790
06.09.2022,RSEC,EURCZK,24.61481,24.61940
07.09.2022,RSEC,EURCZK,24.61661,24.62140
08.09.2022,RSEC,EURCZK,24.51351,24.52750
09.09.2022,RSEC,EURCZK,24.55187,24.55670
12.09.2022,RSEC,EURCZK,24.51876,24.52350
13.09.2022,RSEC,EURCZK,24.55232,24.55660
14.09.2022,RSEC,EURCZK,24.51307,24.51710
15.09.2022,RSEC,EURCZK,24.47124,24.48350
16.09.2022,RSEC,EURCZK,24.53790,24.54190
19.09.2022,RSEC,EURCZK,24.52666,24.53060
20.09.2022,RSEC,EURCZK,24.64125,24.64540
21.09.2022,RSEC,EURCZK,24.65010,24.65420
22.09.2022,RSEC,EURCZK,24.67832,24.69070
23.09.2022,RSEC,EURCZK,24.60110,24.60520
26.09.2022,RSEC,EURCZK,24.66560,24.67370
27.09.2022,RSEC,EURCZK,24.68039,
28.09.2022,RSEC,EURCZK,24.67473,24.67880
29.09.2022,RSEC,EURCZK,24.58396,24.59680
30.09.2022,RSEC,EURCZK,24.57198,24.57610
03.10.2022,RSEC,EURCZK,24.54822,24.55250
04.10.2022,RSEC,EURCZK,24.52982,24.53400
05.10.2022,RSEC,EURCZK,24.48922,24.49340
06.10.2022,RSEC,EURCZK,24.51330,24.52960
07.10.2022,RSEC,EURCZK,24.48723,
10.10.2022,RSEC,EURCZK,24.52055,24.52470
11.10.2022,RSEC,EURCZK,24.54704,24.55120
12.10.2022,RSEC,EURCZK,24.56263,24.55120
13.10.2022,RSEC,EURCZK,24.59835,24.61000
14.10.2022,RSEC,EURCZK,24.59077,24.59490
17.10.2022,RSEC,EURCZK,24.57595,24.59490
18.10.2022,RSEC,EURCZK,24.55888,24.59490
19.10.2022,RSEC,EURCZK,24.52670,24.53090
20.10.2022,RSEC,EURCZK,24.52895,24.54160
21.10.2022,RSEC,EURCZK,24.49759,24.50180
24.10.2022,RSEC,EURCZK,24.47685,24.48100
25.10.2022,RSEC,EURCZK,24.50677,24.51090
26.10.2022,RSEC,EURCZK,24.51721,24.53250
27.10.2022,RSEC,EURCZK,24.49961,
28.10.2022,RSEC,EURCZK,24.49672,24.50100
31.10.2022,RSEC,EURCZK,24.48287,24.48700
01.11.2022,RSEC,EURCZK,24.44250,24.44590
02.11.2022,RSEC,EURCZK,24.48820,24.49180
03.11.2022,RSEC,EURCZK,24.46681,24.47770
04.11.2022,RSEC,EURCZK,24.37286,24.37660
07.11.2022,RSEC,EURCZK,24.31922,24.32290
08.11.2022,RSEC,EURCZK,24.28604,24.28980
09.11.2022,RSEC,EURCZK,24.33275,24.34770
10.11.2022,RSEC,EURCZK,24.28602,
11.11.2022,RSEC,EURCZK,24.28605,24.29000
14.11.2022,RSEC,EURCZK,24.29243,24.29630
15.11.2022,RSEC,EURCZK,24.31226,24.32030
16.11.2022,RSEC,EURCZK,24.38740,
17.11.2022,RSEC,EURCZK,24.39514,24.40620
18.11.2022,RSEC,EURCZK,24.36094,24.36470
21.11.2022,RSEC,EURCZK,24.32433,24.32800
22.11.2022,RSEC,EURCZK,24.36232,24.36970
23.11.2022,RSEC,EURCZK,24.35665,
24.11.2022,RSEC,EURCZK,24.39371,24.40470
25.11.2022,RSEC,EURCZK,24.34927,24.35310
28.11.2022,RSEC,EURCZK,24.33050,24.33420
29.11.2022,RSEC,EURCZK,24.35807,24.36180
30.11.2022,RSEC,EURCZK,24.34894,24.35250
01.12.2022,RSEC,EURCZK,24.38282,24.39390
02.12.2022,RSEC,EURCZK,24.38366,24.38730
05.12.2022,RSEC,EURCZK,24.32699,24.33070
06.12.2022,RSEC,EURCZK,24.30815,24.31180
07.12.2022,RSEC,EURCZK,24.29543,24.29910
08.12.2022,RSEC,EURCZK,24.29651,24.30740
09.12.2022,RSEC,EURCZK,24.29511,24.29880
12.12.2022,RSEC,EURCZK,24.32032,24.32400
13.12.2022,RSEC,EURCZK,24.28766,24.29130
14.12.2022,RSEC,EURCZK,24.25685,24.26060
15.12.2022,RSEC,EURCZK,24.26053,24.27160
16.12.2022,RSEC,EURCZK,24.24422,24.24790
19.12.2022,RSEC,EURCZK,24.23272,24.23640
20.12.2022,RSEC,EURCZK,24.18471,24.18800
21.12.2022,RSEC,EURCZK,24.18030,24.18350
22.12.2022,RSEC,EURCZK,24.21600,24.22800
23.12.2022,RSEC,EURCZK,24.20092,
27.12.2022,RSEC,EURCZK,24.25190,24.25460
28.12.2022,RSEC,EURCZK,24.22516,24.22920
29.12.2022,RSEC,EURCZK,24.19768,24.20490
30.12.2022,RSEC,EURCZK,24.15570,
02.01.2023,RSEC,EURCZK,24.19768,24.20490
03.01.2023,RSEC,EURCZK,24.05071,24.05530
04.01.2023,RSEC,EURCZK,23.97803,24.05530
05.01.2023,RSEC,EURCZK,24.05946,24.05530
06.01.2023,RSEC,EURCZK,24.01500,24.05530
09.01.2023,RSEC,EURCZK,24.00052,24.05530
10.01.2023,RSEC,EURCZK,23.95880,24.05530
11.01.2023,RSEC,EURCZK,24.00529,24.05530
12.01.2023,RSEC,EURCZK,24.03956,24.05280
13.01.2023,RSEC,EURCZK,23.96505,
16.01.2023,RSEC,EURCZK,24.00903,24.01240
17.01.2023,RSEC,EURCZK,23.94385,23.94720
18.01.2023,RSEC,EURCZK,23.95033,23.95360
19.01.2023,RSEC,EURCZK,23.92946,23.93930
20.01.2023,RSEC,EURCZK,23.90070,23.90390
23.01.2023,RSEC,EURCZK,23.85738,23.86070
24.01.2023,RSEC,EURCZK,23.86547,23.86880
25.01.2023,RSEC,EURCZK,23.79282,23.79610
26.01.2023,RSEC,EURCZK,23.81647,23.82660
27.01.2023,RSEC,EURCZK,23.81473,23.81800
30.01.2023,RSEC,EURCZK,23.84636,23.84970
31.01.2023,RSEC,EURCZK,23.79980,23.80310
01.02.2023,RSEC,EURCZK,23.78042,23.78380
02.02.2023,RSEC,EURCZK,23.73970,23.74960
03.02.2023,RSEC,EURCZK,23.76155,23.76480
06.02.2023,RSEC,EURCZK,23.84786,23.85110
07.02.2023,RSEC,EURCZK,23.77210,23.77500
08.02.2023,RSEC,EURCZK,23.76320,23.76610
09.02.2023,RSEC,EURCZK,23.69728,23.70610
10.02.2023,RSEC,EURCZK,23.70195,23.70480
13.02.2023,RSEC,EURCZK,23.75758,23.76060
14.02.2023,RSEC,EURCZK,23.69331,23.69630
15.02.2023,RSEC,EURCZK,23.63079,23.63380
16.02.2023,RSEC,EURCZK,23.68887,23.70060
17.02.2023,RSEC,EURCZK,23.70884,
20.02.2023,RSEC,EURCZK,23.71377,23.71680
21.02.2023,RSEC,EURCZK,23.72070,23.72370
22.02.2023,RSEC,EURCZK,23.68950,23.69250
23.02.2023,RSEC,EURCZK,23.67594,23.68490
24.02.2023,RSEC,EURCZK,23.64206,23.64500
27.02.2023,RSEC,EURCZK,23.61850,23.62150
28.02.2023,RSEC,EURCZK,23.50258,23.50550
01.03.2023,RSEC,EURCZK,23.38654,23.38940
02.03.2023,RSEC,EURCZK,23.45570,23.46440
03.03.2023,RSEC,EURCZK,23.47876,23.48170
06.03.2023,RSEC,EURCZK,23.55957,23.56250
07.03.2023,RSEC,EURCZK,23.59703,23.59990
08.03.2023,RSEC,EURCZK,23.56162,23.56450
09.03.2023,RSEC,EURCZK,23.60107,23.60960
10.03.2023,RSEC,EURCZK,23.61087,23.61380
13.03.2023,RSEC,EURCZK,23.71212,23.71520
14.03.2023,RSEC,EURCZK,23.81739,23.82030
15.03.2023,RSEC,EURCZK,24.01416,24.01710
16.03.2023,RSEC,EURCZK,24.02812,24.03700
17.03.2023,RSEC,EURCZK,23.99430,24.03700
20.03.2023,RSEC,EURCZK,23.98237,24.03700
21.03.2023,RSEC,EURCZK,23.80159,23.80420
22.03.2023,RSEC,EURCZK,23.70098,23.70370
23.03.2023,RSEC,EURCZK,23.60423,23.61210
24.03.2023,RSEC,EURCZK,23.68510,23.68770
27.03.2023,RSEC,EURCZK,23.76671,23.76940
28.03.2023,RSEC,EURCZK,23.63057,23.63320
29.03.2023,RSEC,EURCZK,23.57653,23.57910
30.03.2023,RSEC,EURCZK,23.52727,23.53350
31.03.2023,RSEC,EURCZK,23.47948,23.48190
03.04.2023,RSEC,EURCZK,23.42015,23.42260
04.04.2023,RSEC,EURCZK,23.49516,23.49720
05.04.2023,RSEC,EURCZK,23.45820,23.46970
06.04.2023,RSEC,EURCZK,23.38172,
11.04.2023,RSEC,EURCZK,23.49283,23.49540
12.04.2023,RSEC,EURCZK,23.33703,23.33960
13.04.2023,RSEC,EURCZK,23.26038,23.26800
14.04.2023,RSEC,EURCZK,23.32784,23.33050
17.04.2023,RSEC,EURCZK,23.39807,23.40060
18.04.2023,RSEC,EURCZK,23.43495,23.43750
19.04.2023,RSEC,EURCZK,23.41432,23.41670
20.04.2023,RSEC,EURCZK,23.49110,23.49880
21.04.2023,RSEC,EURCZK,23.51454,23.51720
24.04.2023,RSEC,EURCZK,23.47911,23.48170
25.04.2023,RSEC,EURCZK,23.50361,23.50620
26.04.2023,RSEC,EURCZK,23.49789,23.50030
27.04.2023,RSEC,EURCZK,23.48803,23.49850
28.04.2023,RSEC,EURCZK,23.48201,
01.05.2023,RSEC,EURCZK,23.59583,23.59850
02.05.2023,RSEC,EURCZK,23.60108,23.59850
03.05.2023,RSEC,EURCZK,23.48535,23.59850
04.05.2023,RSEC,EURCZK,23.42939,23.43970
05.05.2023,RSEC,EURCZK,23.38651,
08.05.2023,RSEC,EURCZK,23.39826,23.40080
09.05.2023,RSEC,EURCZK,23.41166,23.41400
10.05.2023,RSEC,EURCZK,23.48465,23.48700
11.05.2023,RSEC,EURCZK,23.53635,23.54380
12.05.2023,RSEC,EURCZK,23.61451,23.61690
15.05.2023,RSEC,EURCZK,23.61965,23.62220
16.05.2023,RSEC,EURCZK,23.67697,23.67940
17.05.2023,RSEC,EURCZK,23.67552,23.67800
18.05.2023,RSEC,EURCZK,23.73840,23.74580
19.05.2023,RSEC,EURCZK,23.77440,23.77680
22.05.2023,RSEC,EURCZK,23.70073,23.70320
23.05.2023,RSEC,EURCZK,23.70104,23.70340
24.05.2023,RSEC,EURCZK,23.68297,23.68530
25.05.2023,RSEC,EURCZK,23.61928,23.62890
26.05.2023,RSEC,EURCZK,23.64007,
29.05.2023,RSEC,EURCZK,23.66772,23.67010
30.05.2023,RSEC,EURCZK,23.70986,23.71250
31.05.2023,RSEC,EURCZK,23.77176,23.77410
01.06.2023,RSEC,EURCZK,23.67957,23.68670
02.06.2023,RSEC,EURCZK,23.62367,23.62610
05.06.2023,RSEC,EURCZK,23.54096,23.54340
06.06.2023,RSEC,EURCZK,23.55642,23.55880
07.06.2023,RSEC,EURCZK,23.60196,23.60430
08.06.2023,RSEC,EURCZK,23.67663,23.68390
09.06.2023,RSEC,EURCZK,23.70688,23.70930
12.06.2023,RSEC,EURCZK,23.78546,23.78790
13.06.2023,RSEC,EURCZK,23.76982,23.77230
14.06.2023,RSEC,EURCZK,23.79308,23.79550
15.06.2023,RSEC,EURCZK,23.79161,23.79550
16.06.2023,RSEC,EURCZK,23.77134,
19.06.2023,RSEC,EURCZK,23.74442,23.74690
20.06.2023,RSEC,EURCZK,23.77657,23.77880
21.06.2023,RSEC,EURCZK,23.73341,23.73560
22.06.2023,RSEC,EURCZK,23.66981,23.73560
23.06.2023,RSEC,EURCZK,23.66188,23.66410
26.06.2023,RSEC,EURCZK,23.66132,23.66360
27.06.2023,RSEC,EURCZK,23.59924,23.60150
28.06.2023,RSEC,EURCZK,23.69658,23.69880
29.06.2023,RSEC,EURCZK,23.70066,23.70750
30.06.2023,RSEC,EURCZK,23.76480,23.77380
03.07.2023,RSEC,EURCZK,23.72374,
04.07.2023,RSEC,EURCZK,23.74478,
05.07.2023,RSEC,EURCZK,23.76143,
06.07.2023,RSEC,EURCZK,23.88743,23.77380
07.07.2023,RSEC,EURCZK,23.85730,23.85960
10.07.2023,RSEC,EURCZK,23.87049,23.87280
11.07.2023,RSEC,EURCZK,23.85583,23.85810
12.07.2023,RSEC,EURCZK,23.77737,23.77960
13.07.2023,RSEC,EURCZK,23.75128,23.75830
14.07.2023,RSEC,EURCZK,23.77472,23.77700
17.07.2023,RSEC,EURCZK,23.78268,23.78500
18.07.2023,RSEC,EURCZK,23.85528,23.85760
19.07.2023,RSEC,EURCZK,23.92172,23.92400
20.07.2023,RSEC,EURCZK,23.97794,23.98480
21.07.2023,RSEC,EURCZK,24.02714,24.02950
24.07.2023,RSEC,EURCZK,24.13417,24.02950
25.07.2023,RSEC,EURCZK,24.06291,24.06520
26.07.2023,RSEC,EURCZK,24.04683,24.04920
27.07.2023,RSEC,EURCZK,24.01478,24.02180
28.07.2023,RSEC,EURCZK,23.96366,23.96610
31.07.2023,RSEC,EURCZK,23.88744,23.88970
01.08.2023,RSEC,EURCZK,23.95424,23.95630
02.08.2023,RSEC,EURCZK,23.97934,23.98140
03.08.2023,RSEC,EURCZK,24.20017,24.20630
04.08.2023,RSEC,EURCZK,24.24764,24.24980
07.08.2023,RSEC,EURCZK,24.24656,24.24870
08.08.2023,RSEC,EURCZK,24.27210,24.27430
09.08.2023,RSEC,EURCZK,24.28338,24.28550
10.08.2023,RSEC,EURCZK,24.21530,24.22170
11.08.2023,RSEC,EURCZK,24.06012,24.06230
14.08.2023,RSEC,EURCZK,24.05850,24.06060
15.08.2023,RSEC,EURCZK,24.11806,24.12020
16.08.2023,RSEC,EURCZK,24.08731,24.08950
17.08.2023,RSEC,EURCZK,24.08650,24.09290
18.08.2023,RSEC,EURCZK,24.00361,24.00580
21.08.2023,RSEC,EURCZK,24.02637,24.02850
22.08.2023,RSEC,EURCZK,24.08055,24.08270
23.08.2023,RSEC,EURCZK,24.08720,24.08930
24.08.2023,RSEC,EURCZK,24.16706,24.17350
25.08.2023,RSEC,EURCZK,24.09913,24.10130
28.08.2023,RSEC,EURCZK,24.14460,24.14670
29.08.2023,RSEC,EURCZK,24.09702,24.09910
30.08.2023,RSEC,EURCZK,24.08747,24.08970
31.08.2023,RSEC,EURCZK,24.09791,24.10650
01.09.2023,RSEC,EURCZK,24.14798,
04.09.2023,RSEC,EURCZK,24.10722,24.10940
05.09.2023,RSEC,EURCZK,24.18245,24.18460
06.09.2023,RSEC,EURCZK,24.31019,24.31230
07.09.2023,RSEC,EURCZK,24.37830,24.38480
08.09.2023,RSEC,EURCZK,24.37902,24.38120
11.09.2023,RSEC,EURCZK,24.51775,24.51990
12.09.2023,RSEC,EURCZK,24.56495,24.56720
13.09.2023,RSEC,EURCZK,24.43472,24.43690
14.09.2023,RSEC,EURCZK,24.52497,24.53160
15.09.2023,RSEC,EURCZK,24.48510,24.48730
18.09.2023,RSEC,EURCZK,24.46743,24.46960
19.09.2023,RSEC,EURCZK,24.43585,24.43790
20.09.2023,RSEC,EURCZK,24.39652,24.39850
21.09.2023,RSEC,EURCZK,24.45056,24.45660
22.09.2023,RSEC,EURCZK,24.38172,24.38370
25.09.2023,RSEC,EURCZK,24.37940,24.38140
26.09.2023,RSEC,EURCZK,24.42265,24.42660
27.09.2023,RSEC,EURCZK,24.35583,
28.09.2023,RSEC,EURCZK,24.34200,24.34790
29.09.2023,RSEC,EURCZK,24.35619,24.35840
02.10.2023,RSEC,EURCZK,24.42684,24.42880
03.10.2023,RSEC,EURCZK,24.51229,24.51430
04.10.2023,RSEC,EURCZK,24.41766,24.41960
05.10.2023,RSEC,EURCZK,24.40739,24.41530
06.10.2023,RSEC,EURCZK,24.50438,
09.10.2023,RSEC,EURCZK,24.46466,24.46670
10.10.2023,RSEC,EURCZK,24.58396,24.58600
11.10.2023,RSEC,EURCZK,24.53679,24.53880
12.10.2023,RSEC,EURCZK,24.64962,24.65570
13.10.2023,RSEC,EURCZK,24.70198,24.70400
16.10.2023,RSEC,EURCZK,24.66305,24.66510
17.10.2023,RSEC,EURCZK,24.66209,24.66410
18.10.2023,RSEC,EURCZK,24.70716,24.70920
19.10.2023,RSEC,EURCZK,24.66805,24.67430
20.10.2023,RSEC,EURCZK,24.65726,24.65930
23.10.2023,RSEC,EURCZK,24.63321,24.63520
24.10.2023,RSEC,EURCZK,24.61371,24.61570
25.10.2023,RSEC,EURCZK,24.69496,24.69700
26.10.2023,RSEC,EURCZK,24.63572,24.64180
27.10.2023,RSEC,EURCZK,24.63299,24.63500
30.10.2023,RSEC,EURCZK,24.54476,24.54730
31.10.2023,RSEC,EURCZK,24.58100,24.58310
01.11.2023,RSEC,EURCZK,24.67910,24.68140
02.11.2023,RSEC,EURCZK,24.48133,24.48750
03.11.2023,RSEC,EURCZK,24.38803,24.39010
06.11.2023,RSEC,EURCZK,24.47867,24.48070
07.11.2023,RSEC,EURCZK,24.63090,24.63300
08.11.2023,RSEC,EURCZK,24.60619,24.60820
09.11.2023,RSEC,EURCZK,24.49147,24.49760
10.11.2023,RSEC,EURCZK,24.52790,24.53000
13.11.2023,RSEC,EURCZK,24.57340,24.53000
14.11.2023,RSEC,EURCZK,24.47114,24.53000
15.11.2023,RSEC,EURCZK,24.48324,24.53000
16.11.2023,RSEC,EURCZK,24.46106,
17.11.2023,RSEC,EURCZK,24.50895,24.53000
20.11.2023,RSEC,EURCZK,24.50961,24.53000
21.11.2023,RSEC,EURCZK,24.52085,24.53000
22.11.2023,RSEC,EURCZK,24.44706,
23.11.2023,RSEC,EURCZK,24.41290,24.53000
24.11.2023,RSEC,EURCZK,24.42611,24.53000
27.11.2023,RSEC,EURCZK,24.34537,24.53000
28.11.2023,RSEC,EURCZK,24.26490,24.53000
29.11.2023,RSEC,EURCZK,24.26852,24.53000
30.11.2023,RSEC,EURCZK,24.32813,24.53000
01.12.2023,RSEC,EURCZK,24.35801,24.53000
04.12.2023,RSEC,EURCZK,24.41800,24.53000
05.12.2023,RSEC,EURCZK,24.34244,24.53000
06.12.2023,RSEC,EURCZK,24.29821,24.53000
07.12.2023,RSEC,EURCZK,24.29308,24.53000
08.12.2023,RSEC,EURCZK,24.38528,24.53000
11.12.2023,RSEC,EURCZK,24.37381,24.53000
12.12.2023,RSEC,EURCZK,24.51356,24.53000
13.12.2023,RSEC,EURCZK,24.50540,24.53000
14.12.2023,RSEC,EURCZK,24.39318,24.53000
15.12.2023,RSEC,EURCZK,24.51017,24.53000
18.12.2023,RSEC,EURCZK,24.53159,24.53000
19.12.2023,RSEC,EURCZK,24.54145,24.53000
20.12.2023,RSEC,EURCZK,24.50915,24.53000
21.12.2023,RSEC,EURCZK,24.59443,24.53000
22.12.2023,RSEC,EURCZK,24.57781,
27.12.2023,RSEC,EURCZK,24.69073,24.53000
28.12.2023,RSEC,EURCZK,24.72019,24.53000
29.12.2023,RSEC,EURCZK,24.68699,
02.01.2024,RSEC,EURCZK,24.62893,24.53000
03.01.2024,RSEC,EURCZK,24.65025,24.53000
04.01.2024,RSEC,EURCZK,24.68722,24.53000
05.01.2024,RSEC,EURCZK,24.53513,24.53720
08.01.2024,RSEC,EURCZK,24.49545,24.53720
09.01.2024,RSEC,EURCZK,24.56204,24.53720
10.01.2024,RSEC,EURCZK,24.60310,24.53720
11.01.2024,RSEC,EURCZK,24.68862,24.53720
12.01.2024,RSEC,EURCZK,24.70679,
15.01.2024,RSEC,EURCZK,24.69913,24.53720
16.01.2024,RSEC,EURCZK,24.72911,24.73100
17.01.2024,RSEC,EURCZK,24.73286,24.73100
18.01.2024,RSEC,EURCZK,24.80825,24.73100
19.01.2024,RSEC,EURCZK,24.80398,24.80590
22.01.2024,RSEC,EURCZK,24.79134,24.80590
23.01.2024,RSEC,EURCZK,24.85628,24.85820
24.01.2024,RSEC,EURCZK,24.81825,24.82020
25.01.2024,RSEC,EURCZK,24.75133,24.75750
26.01.2024,RSEC,EURCZK,24.75309,24.75750
29.01.2024,RSEC,EURCZK,24.84141,24.84330
30.01.2024,RSEC,EURCZK,24.77010,24.84330
31.01.2024,RSEC,EURCZK,24.89303,24.84330
01.02.2024,RSEC,EURCZK,24.83019,24.83560
02.02.2024,RSEC,EURCZK,24.96619,24.83560
05.02.2024,RSEC,EURCZK,24.97719,24.83560
06.02.2024,RSEC,EURCZK,24.93952,24.94140
07.02.2024,RSEC,EURCZK,24.96656,24.94140
08.02.2024,RSEC,EURCZK,25.21726,25.22220
09.02.2024,RSEC,EURCZK,25.18557,25.22220
12.02.2024,RSEC,EURCZK,25.26161,25.22220
13.02.2024,RSEC,EURCZK,25.36026,25.22220
14.02.2024,RSEC,EURCZK,25.41455,25.22220
15.02.2024,RSEC,EURCZK,25.39260,25.22220
16.02.2024,RSEC,EURCZK,25.44880,
19.02.2024,RSEC,EURCZK,25.48950,25.22220
20.02.2024,RSEC,EURCZK,25.40817,25.22220
21.02.2024,RSEC,EURCZK,25.31467,25.22220
22.02.2024,RSEC,EURCZK,25.33916,25.22220
23.02.2024,RSEC,EURCZK,25.35433,25.22220
26.02.2024,RSEC,EURCZK,25.38793,25.22220
27.02.2024,RSEC,EURCZK,25.35863,25.36020
28.02.2024,RSEC,EURCZK,25.35379,25.36020
29.02.2024,RSEC,EURCZK,25.30851,25.31330
01.03.2024,RSEC,EURCZK,25.34683,25.34860
04.03.2024,RSEC,EURCZK,25.36193,25.34860
05.03.2024,RSEC,EURCZK,25.32907,25.34860
06.03.2024,RSEC,EURCZK,25.37142,25.34860
07.03.2024,RSEC,EURCZK,25.36828,25.37290
08.03.2024,RSEC,EURCZK,25.34391,25.37290
11.03.2024,RSEC,EURCZK,25.29312,25.37290
12.03.2024,RSEC,EURCZK,25.28720,25.37290
13.03.2024,RSEC,EURCZK,25.24205,25.37290
14.03.2024,RSEC,EURCZK,25.17840,25.37290
15.03.2024,RSEC,EURCZK,25.12266,25.37290
18.03.2024,RSEC,EURCZK,25.22433,25.37290
19.03.2024,RSEC,EURCZK,25.27266,25.27520
20.03.2024,RSEC,EURCZK,25.19866,25.27520
21.03.2024,RSEC,EURCZK,25.29495,25.27520
22.03.2024,RSEC,EURCZK,25.32004,25.27520
25.03.2024,RSEC,EURCZK,25.28986,25.29130
26.03.2024,RSEC,EURCZK,25.30536,25.29130
27.03.2024,RSEC,EURCZK,25.32598,25.29130
28.03.2024,RSEC,EURCZK,25.40301,
02.04.2024,RSEC,EURCZK,25.28923,25.29130
03.04.2024,RSEC,EURCZK,25.34531,25.34730
04.04.2024,RSEC,EURCZK,25.28051,25.34730
05.04.2024,RSEC,EURCZK,25.29608,25.29760
08.04.2024,RSEC,EURCZK,25.35970,25.36090
09.04.2024,RSEC,EURCZK,25.42693,25.42820
10.04.2024,RSEC,EURCZK,25.42091,25.42820
11.04.2024,RSEC,EURCZK,25.37596,25.37960
12.04.2024,RSEC,EURCZK,25.37099,25.37220
15.04.2024,RSEC,EURCZK,25.32792,25.32920
16.04.2024,RSEC,EURCZK,25.27137,25.27270
17.04.2024,RSEC,EURCZK,25.25655,25.25780
18.04.2024,RSEC,EURCZK,25.25658,25.25780
19.04.2024,RSEC,EURCZK,25.25938,25.25780
22.04.2024,RSEC,EURCZK,25.27736,25.25780
23.04.2024,RSEC,EURCZK,25.26406,25.25780
24.04.2024,RSEC,EURCZK,25.25321,25.25440
25.04.2024,RSEC,EURCZK,25.16780,25.17130
26.04.2024,RSEC,EURCZK,25.16225,25.16340
29.04.2024,RSEC,EURCZK,25.13853,25.16340
30.04.2024,RSEC,EURCZK,25.16425,
01.05.2024,RSEC,EURCZK,25.11635,25.16340
02.05.2024,RSEC,EURCZK,24.99173,25.16340