date,symbol,fromccytoccy,spotmidrate,tnopenrate 26.10.2020,RSED,EURDKK,7.44032,7.44031 27.10.2020,RSED,EURDKK,7.44041,7.44041 28.10.2020,RSED,EURDKK,7.44515,7.44514 29.10.2020,RSED,EURDKK,7.44592,7.44592 30.10.2020,RSED,EURDKK,7.44497,7.44501 02.11.2020,RSED,EURDKK,7.44595,7.44599 03.11.2020,RSED,EURDKK,7.44673,7.44673 04.11.2020,RSED,EURDKK,7.44520,7.44519 05.11.2020,RSED,EURDKK,7.44693,7.44700 06.11.2020,RSED,EURDKK,7.45038,7.45038 09.11.2020,RSED,EURDKK,7.44552,7.44558 10.11.2020,RSED,EURDKK,7.44545, 11.11.2020,RSED,EURDKK,7.44621,7.44623 12.11.2020,RSED,EURDKK,7.44684,7.44682 13.11.2020,RSED,EURDKK,7.44622,7.44622 16.11.2020,RSED,EURDKK,7.44546,7.44545 17.11.2020,RSED,EURDKK,7.44688,7.44687 18.11.2020,RSED,EURDKK,7.45108,7.45109 19.11.2020,RSED,EURDKK,7.45202,7.45203 20.11.2020,RSED,EURDKK,7.44748,7.44749 23.11.2020,RSED,EURDKK,7.44496,7.44505 24.11.2020,RSED,EURDKK,7.44284,7.44311 25.11.2020,RSED,EURDKK,7.44242, 26.11.2020,RSED,EURDKK,7.44292,7.44336 27.11.2020,RSED,EURDKK,7.44134,7.44152 30.11.2020,RSED,EURDKK,7.44346,7.44352 01.12.2020,RSED,EURDKK,7.44519,7.44519 02.12.2020,RSED,EURDKK,7.44374,7.44374 03.12.2020,RSED,EURDKK,7.44339,7.44337 04.12.2020,RSED,EURDKK,7.44356,7.44356 07.12.2020,RSED,EURDKK,7.44385,7.44384 08.12.2020,RSED,EURDKK,7.44302,7.44300 09.12.2020,RSED,EURDKK,7.44287,7.44285 10.12.2020,RSED,EURDKK,7.44316,7.44311 11.12.2020,RSED,EURDKK,7.44209,7.44207 14.12.2020,RSED,EURDKK,7.44198,7.44198 15.12.2020,RSED,EURDKK,7.44199,7.44200 16.12.2020,RSED,EURDKK,7.44103,7.44102 17.12.2020,RSED,EURDKK,7.44006,7.44007 18.12.2020,RSED,EURDKK,7.43934,7.43933 21.12.2020,RSED,EURDKK,7.43969,7.43970 22.12.2020,RSED,EURDKK,7.43940,7.43943 23.12.2020,RSED,EURDKK,7.43760, 24.12.2020,RSED,EURDKK,7.43869, 28.12.2020,RSED,EURDKK,7.43644,7.43647 29.12.2020,RSED,EURDKK,7.43897,7.44085 30.12.2020,RSED,EURDKK,7.43892, 31.12.2020,RSED,EURDKK,7.44405, 04.01.2021,RSED,EURDKK,7.44008,7.44005 05.01.2021,RSED,EURDKK,7.43908,7.43907 06.01.2021,RSED,EURDKK,7.43947,7.43946 07.01.2021,RSED,EURDKK,7.43801,7.43796 08.01.2021,RSED,EURDKK,7.43634,7.43633 11.01.2021,RSED,EURDKK,7.43697,7.43696 12.01.2021,RSED,EURDKK,7.43827,7.43824 13.01.2021,RSED,EURDKK,7.43972,7.43970 14.01.2021,RSED,EURDKK,7.43824,7.43817 15.01.2021,RSED,EURDKK,7.43917, 18.01.2021,RSED,EURDKK,7.43880,7.43880 19.01.2021,RSED,EURDKK,7.43902,7.43901 20.01.2021,RSED,EURDKK,7.43818,7.43818 21.01.2021,RSED,EURDKK,7.43873,7.43873 22.01.2021,RSED,EURDKK,7.43857,7.43857 25.01.2021,RSED,EURDKK,7.43975,7.43977 26.01.2021,RSED,EURDKK,7.43914,7.43921 27.01.2021,RSED,EURDKK,7.43769,7.43774 28.01.2021,RSED,EURDKK,7.43690,7.43704 29.01.2021,RSED,EURDKK,7.43761,7.43768 01.02.2021,RSED,EURDKK,7.43724,7.43728 02.02.2021,RSED,EURDKK,7.43765,7.43767 03.02.2021,RSED,EURDKK,7.43747,7.43747 04.02.2021,RSED,EURDKK,7.43660,7.43659 05.02.2021,RSED,EURDKK,7.43575,7.43575 08.02.2021,RSED,EURDKK,7.43630,7.43629 09.02.2021,RSED,EURDKK,7.43712,7.43711 10.02.2021,RSED,EURDKK,7.43750,7.43749 11.02.2021,RSED,EURDKK,7.43707,7.43710 12.02.2021,RSED,EURDKK,7.43690,7.43677 15.02.2021,RSED,EURDKK,7.43693,7.43694 16.02.2021,RSED,EURDKK,7.43675,7.43677 17.02.2021,RSED,EURDKK,7.43678,7.43680 18.02.2021,RSED,EURDKK,7.43622,7.43625 19.02.2021,RSED,EURDKK,7.43660,7.43661 22.02.2021,RSED,EURDKK,7.43615,7.43617 23.02.2021,RSED,EURDKK,7.43680,7.43687 24.02.2021,RSED,EURDKK,7.43683,7.43690 25.02.2021,RSED,EURDKK,7.43598,7.43645 26.02.2021,RSED,EURDKK,7.43611,7.43617 01.03.2021,RSED,EURDKK,7.43580,7.43582 02.03.2021,RSED,EURDKK,7.43613,7.43614 03.03.2021,RSED,EURDKK,7.43610,7.43610 04.03.2021,RSED,EURDKK,7.43598,7.43602 05.03.2021,RSED,EURDKK,7.43629,7.43632 08.03.2021,RSED,EURDKK,7.43612,7.43614 09.03.2021,RSED,EURDKK,7.43632,7.43635 10.03.2021,RSED,EURDKK,7.43695,7.43697 11.03.2021,RSED,EURDKK,7.43607,7.43614 12.03.2021,RSED,EURDKK,7.43655,7.43658 15.03.2021,RSED,EURDKK,7.43607,7.43618 16.03.2021,RSED,EURDKK,7.43584,7.43597 17.03.2021,RSED,EURDKK,7.43579,7.43597 18.03.2021,RSED,EURDKK,7.43604,7.43629 19.03.2021,RSED,EURDKK,7.43586,7.43592 22.03.2021,RSED,EURDKK,7.43625,7.43631 23.03.2021,RSED,EURDKK,7.43552,7.43557 24.03.2021,RSED,EURDKK,7.43594,7.43598 25.03.2021,RSED,EURDKK,7.43598,7.43610 26.03.2021,RSED,EURDKK,7.43608,7.43613 29.03.2021,RSED,EURDKK,7.43670,7.43676 30.03.2021,RSED,EURDKK,7.43762,7.43860 31.03.2021,RSED,EURDKK,7.43732, 01.04.2021,RSED,EURDKK,7.43829, 06.04.2021,RSED,EURDKK,7.43720,7.43728 07.04.2021,RSED,EURDKK,7.43720,7.43725 08.04.2021,RSED,EURDKK,7.43721,7.43729 09.04.2021,RSED,EURDKK,7.43675,7.43679 12.04.2021,RSED,EURDKK,7.43810,7.43813 13.04.2021,RSED,EURDKK,7.43730,7.43732 14.04.2021,RSED,EURDKK,7.43750,7.43754 15.04.2021,RSED,EURDKK,7.43764,7.43773 16.04.2021,RSED,EURDKK,7.43610,7.43613 19.04.2021,RSED,EURDKK,7.43680,7.43684 20.04.2021,RSED,EURDKK,7.43610,7.43613 21.04.2021,RSED,EURDKK,7.43618,7.43619 22.04.2021,RSED,EURDKK,7.43630,7.43633 23.04.2021,RSED,EURDKK,7.43600,7.43602 26.04.2021,RSED,EURDKK,7.43609,7.43611 27.04.2021,RSED,EURDKK,7.43600,7.43605 28.04.2021,RSED,EURDKK,7.43579,7.43628 29.04.2021,RSED,EURDKK,7.43591, 30.04.2021,RSED,EURDKK,7.43682,7.43711 03.05.2021,RSED,EURDKK,7.43629,7.43632 05.05.2021,RSED,EURDKK,7.43584,7.43586 11.05.2021,RSED,EURDKK,7.43588,7.43588 12.05.2021,RSED,EURDKK,7.43622, 13.05.2021,RSED,EURDKK,7.43656, 14.05.2021,RSED,EURDKK,7.43670,7.43673 17.05.2021,RSED,EURDKK,7.43604,7.43607 18.05.2021,RSED,EURDKK,7.43672,7.43674 19.05.2021,RSED,EURDKK,7.43581,7.43583 20.05.2021,RSED,EURDKK,7.43616,7.43619 21.05.2021,RSED,EURDKK,7.43622, 24.05.2021,RSED,EURDKK,7.43648,7.43651 25.05.2021,RSED,EURDKK,7.43635,7.43639 26.05.2021,RSED,EURDKK,7.43604,7.43609 27.05.2021,RSED,EURDKK,7.43650,7.43706 28.05.2021,RSED,EURDKK,7.43669, 31.05.2021,RSED,EURDKK,7.43757,7.43762 02.06.2021,RSED,EURDKK,7.43653,7.43652 03.06.2021,RSED,EURDKK,7.43616,7.43616 04.06.2021,RSED,EURDKK,7.43680,7.43680 07.06.2021,RSED,EURDKK,7.43617,7.43617 10.06.2021,RSED,EURDKK,7.43681,7.43681 16.06.2021,RSED,EURDKK,7.43679,7.43680 17.06.2021,RSED,EURDKK,7.43627,7.43630 21.06.2021,RSED,EURDKK,7.43620,7.43621 22.06.2021,RSED,EURDKK,7.43636,7.43637 23.06.2021,RSED,EURDKK,7.43639,7.43640 24.06.2021,RSED,EURDKK,7.43602,7.43607 25.06.2021,RSED,EURDKK,7.43682,7.43683 28.06.2021,RSED,EURDKK,7.43610,7.43611 30.06.2021,RSED,EURDKK,7.43619,7.43624 01.07.2021,RSED,EURDKK,7.43606,7.43611 02.07.2021,RSED,EURDKK,7.43593, 05.07.2021,RSED,EURDKK,7.43600,7.43603 08.07.2021,RSED,EURDKK,7.43605,7.43608 09.07.2021,RSED,EURDKK,7.43652,7.43653 12.07.2021,RSED,EURDKK,7.43761,7.43763 13.07.2021,RSED,EURDKK,7.43708,7.43709 16.07.2021,RSED,EURDKK,7.43719,7.43721 19.07.2021,RSED,EURDKK,7.43765,7.43766 21.07.2021,RSED,EURDKK,7.43861,7.43862 23.07.2021,RSED,EURDKK,7.43810,7.43811 26.07.2021,RSED,EURDKK,7.43734,7.43735 28.07.2021,RSED,EURDKK,7.43759,7.43760 29.07.2021,RSED,EURDKK,7.43778,7.43787 30.07.2021,RSED,EURDKK,7.43805,7.43806 02.08.2021,RSED,EURDKK,7.43860,7.43861 03.08.2021,RSED,EURDKK,7.43788,7.43788 04.08.2021,RSED,EURDKK,7.43658,7.43658 05.08.2021,RSED,EURDKK,7.43673,7.43673 06.08.2021,RSED,EURDKK,7.43677,7.43677 09.08.2021,RSED,EURDKK,7.43685,7.43685 11.08.2021,RSED,EURDKK,7.43710,7.43711 16.08.2021,RSED,EURDKK,7.43611,7.43611 17.08.2021,RSED,EURDKK,7.43660,7.43660 18.08.2021,RSED,EURDKK,7.43678,7.43678 19.08.2021,RSED,EURDKK,7.43704,7.43705 23.08.2021,RSED,EURDKK,7.43677,7.43677 24.08.2021,RSED,EURDKK,7.43693,7.43693 25.08.2021,RSED,EURDKK,7.43659,7.43660 27.08.2021,RSED,EURDKK,7.43662,7.43669 31.08.2021,RSED,EURDKK,7.43670,7.43675 02.09.2021,RSED,EURDKK,7.43585,7.43589 06.09.2021,RSED,EURDKK,7.43584,7.43586 07.09.2021,RSED,EURDKK,7.43591,7.43591 09.09.2021,RSED,EURDKK,7.43593,7.43594 10.09.2021,RSED,EURDKK,7.43585,7.43586 13.09.2021,RSED,EURDKK,7.43614,7.43615 14.09.2021,RSED,EURDKK,7.43625,7.43625 16.09.2021,RSED,EURDKK,7.43586,7.43589 17.09.2021,RSED,EURDKK,7.43599,7.43600 21.09.2021,RSED,EURDKK,7.43609,7.43610 22.09.2021,RSED,EURDKK,7.43616,7.43616 24.09.2021,RSED,EURDKK,7.43589,7.43590 28.09.2021,RSED,EURDKK,7.43588,7.43590 29.09.2021,RSED,EURDKK,7.43578,7.43599 30.09.2021,RSED,EURDKK,7.43569,7.43584 01.10.2021,RSED,EURDKK,7.43679,7.43679 04.10.2021,RSED,EURDKK,7.43759,7.43758 05.10.2021,RSED,EURDKK,7.43755,7.43754 06.10.2021,RSED,EURDKK,7.44027,7.44025 07.10.2021,RSED,EURDKK,7.44052,7.44047 08.10.2021,RSED,EURDKK,7.44098, 11.10.2021,RSED,EURDKK,7.43985,7.43985 12.10.2021,RSED,EURDKK,7.44081,7.44079 13.10.2021,RSED,EURDKK,7.44071,7.44070 18.10.2021,RSED,EURDKK,7.44071,7.44070 20.10.2021,RSED,EURDKK,7.44050,7.44049 22.10.2021,RSED,EURDKK,7.44047,7.44047 25.10.2021,RSED,EURDKK,7.43896,7.43896 26.10.2021,RSED,EURDKK,7.43933,7.43933 27.10.2021,RSED,EURDKK,7.43918,7.43920 29.10.2021,RSED,EURDKK,7.43942,7.43945 01.11.2021,RSED,EURDKK,7.43895,7.43895 02.11.2021,RSED,EURDKK,7.43964,7.43965 04.11.2021,RSED,EURDKK,7.43711,7.43708 05.11.2021,RSED,EURDKK,7.43744,7.43743 08.11.2021,RSED,EURDKK,7.43821,7.43820 10.11.2021,RSED,EURDKK,7.43731, 11.11.2021,RSED,EURDKK,7.43694,7.43689 15.11.2021,RSED,EURDKK,7.43709,7.43708 16.11.2021,RSED,EURDKK,7.43647,7.43647 17.11.2021,RSED,EURDKK,7.43612,7.43610 19.11.2021,RSED,EURDKK,7.43615,7.43614 23.11.2021,RSED,EURDKK,7.43623,7.43624 24.11.2021,RSED,EURDKK,7.43650, 26.11.2021,RSED,EURDKK,7.43621,7.43625 30.11.2021,RSED,EURDKK,7.43690,7.43696 03.12.2021,RSED,EURDKK,7.43616,7.43617 06.12.2021,RSED,EURDKK,7.43632,7.43631 07.12.2021,RSED,EURDKK,7.43580,7.43581 09.12.2021,RSED,EURDKK,7.43584,7.43588 13.12.2021,RSED,EURDKK,7.43596,7.43596 14.12.2021,RSED,EURDKK,7.43610,7.43611 15.12.2021,RSED,EURDKK,7.43611,7.43610 17.12.2021,RSED,EURDKK,7.43641,7.43640 21.12.2021,RSED,EURDKK,7.43644,7.43643 22.12.2021,RSED,EURDKK,7.43609,7.43601 28.12.2021,RSED,EURDKK,7.43582,7.43581 29.12.2021,RSED,EURDKK,7.43727,7.43748 30.12.2021,RSED,EURDKK,7.43629, 31.12.2021,RSED,EURDKK,7.43814,7.43815 04.01.2022,RSED,EURDKK,7.43753,7.43752 05.01.2022,RSED,EURDKK,7.43841,7.43838 06.01.2022,RSED,EURDKK,7.43903,7.43895 10.01.2022,RSED,EURDKK,7.43897,7.43895 11.01.2022,RSED,EURDKK,7.44140,7.44138 12.01.2022,RSED,EURDKK,7.44027,7.44024 14.01.2022,RSED,EURDKK,7.44128, 19.01.2022,RSED,EURDKK,7.44256,7.44254 20.01.2022,RSED,EURDKK,7.44285,7.44277 21.01.2022,RSED,EURDKK,7.44333,7.44332 24.01.2022,RSED,EURDKK,7.44361,7.44359 25.01.2022,RSED,EURDKK,7.44349,7.44347 26.01.2022,RSED,EURDKK,7.44196,7.44194 27.01.2022,RSED,EURDKK,7.44308,7.44307 28.01.2022,RSED,EURDKK,7.44352,7.44354 31.01.2022,RSED,EURDKK,7.44031,7.44031 01.02.2022,RSED,EURDKK,7.43945,7.43944 02.02.2022,RSED,EURDKK,7.43859,7.43858 03.02.2022,RSED,EURDKK,7.44141,7.44134 04.02.2022,RSED,EURDKK,7.44416,7.44415 07.02.2022,RSED,EURDKK,7.44373,7.44371 08.02.2022,RSED,EURDKK,7.44357,7.44356 09.02.2022,RSED,EURDKK,7.44253,7.44252 10.02.2022,RSED,EURDKK,7.43978,7.43972 11.02.2022,RSED,EURDKK,7.43937,7.43936 14.02.2022,RSED,EURDKK,7.44217,7.44215 15.02.2022,RSED,EURDKK,7.44192,7.44190 17.02.2022,RSED,EURDKK,7.43794,7.43789 18.02.2022,RSED,EURDKK,7.43781, 21.02.2022,RSED,EURDKK,7.43976,7.43974 22.02.2022,RSED,EURDKK,7.43803,7.43802 23.02.2022,RSED,EURDKK,7.43942,7.43940 24.02.2022,RSED,EURDKK,7.44248,7.44245 25.02.2022,RSED,EURDKK,7.44189,7.44188 28.02.2022,RSED,EURDKK,7.43828,7.43826 02.03.2022,RSED,EURDKK,7.43904,7.43901 03.03.2022,RSED,EURDKK,7.43963,7.43957 04.03.2022,RSED,EURDKK,7.44031,7.44029 07.03.2022,RSED,EURDKK,7.44215,7.44212 08.03.2022,RSED,EURDKK,7.44469,7.44465 09.03.2022,RSED,EURDKK,7.44218,7.44215 11.03.2022,RSED,EURDKK,7.43938,7.43934 15.03.2022,RSED,EURDKK,7.44032,7.44031 17.03.2022,RSED,EURDKK,7.44386,7.44396 18.03.2022,RSED,EURDKK,7.44112,7.44113 21.03.2022,RSED,EURDKK,7.44018,7.44019 22.03.2022,RSED,EURDKK,7.44020,7.44021 23.03.2022,RSED,EURDKK,7.43888,7.43887 24.03.2022,RSED,EURDKK,7.43976,7.43973 25.03.2022,RSED,EURDKK,7.43871,7.43872 28.03.2022,RSED,EURDKK,7.43950,7.43951 29.03.2022,RSED,EURDKK,7.43787,7.43791 30.03.2022,RSED,EURDKK,7.43781,7.43822 31.03.2022,RSED,EURDKK,7.43847,7.43871 04.04.2022,RSED,EURDKK,7.43757,7.43757 05.04.2022,RSED,EURDKK,7.43773,7.43771 07.04.2022,RSED,EURDKK,7.43732,7.43727 11.04.2022,RSED,EURDKK,7.43786,7.43784 12.04.2022,RSED,EURDKK,7.43787,7.43779 14.04.2022,RSED,EURDKK,7.43903, 19.04.2022,RSED,EURDKK,7.43842,7.43842 20.04.2022,RSED,EURDKK,7.43975,7.43973 21.04.2022,RSED,EURDKK,7.44066,7.44065 22.04.2022,RSED,EURDKK,7.43996,7.43994 25.04.2022,RSED,EURDKK,7.43836,7.43840 26.04.2022,RSED,EURDKK,7.44055,7.44061 27.04.2022,RSED,EURDKK,7.44123,7.44133 28.04.2022,RSED,EURDKK,7.44233,7.44244 29.04.2022,RSED,EURDKK,7.43894,7.43893 02.05.2022,RSED,EURDKK,7.43939,7.43936 03.05.2022,RSED,EURDKK,7.44040,7.44037 04.05.2022,RSED,EURDKK,7.44060,7.44059 06.05.2022,RSED,EURDKK,7.43950,7.43948 10.05.2022,RSED,EURDKK,7.43871,7.43870 11.05.2022,RSED,EURDKK,7.43829,7.43813 12.05.2022,RSED,EURDKK,7.44047, 16.05.2022,RSED,EURDKK,7.44156,7.44155 24.05.2022,RSED,EURDKK,7.44094,7.44081 25.05.2022,RSED,EURDKK,7.43988, 26.05.2022,RSED,EURDKK,7.44075, 27.05.2022,RSED,EURDKK,7.43824, 30.05.2022,RSED,EURDKK,7.43916,7.43919 31.05.2022,RSED,EURDKK,7.43992,7.43994 01.06.2022,RSED,EURDKK,7.43910,7.43910 07.06.2022,RSED,EURDKK,7.43857,7.43855 09.06.2022,RSED,EURDKK,7.43924,7.43921 10.06.2022,RSED,EURDKK,7.43860,7.43861 13.06.2022,RSED,EURDKK,7.44041,7.44041 14.06.2022,RSED,EURDKK,7.44034,7.44034 15.06.2022,RSED,EURDKK,7.43831,7.43834 16.06.2022,RSED,EURDKK,7.43881,7.43878 17.06.2022,RSED,EURDKK,7.43871, 21.06.2022,RSED,EURDKK,7.43860,7.43859 22.06.2022,RSED,EURDKK,7.43766,7.43764 23.06.2022,RSED,EURDKK,7.43901,7.43896 24.06.2022,RSED,EURDKK,7.44071,7.44070 27.06.2022,RSED,EURDKK,7.44015,7.44013 29.06.2022,RSED,EURDKK,7.43995,7.44006 30.06.2022,RSED,EURDKK,7.43656,7.43654 01.07.2022,RSED,EURDKK,7.43974, 05.07.2022,RSED,EURDKK,7.44030,7.44030 06.07.2022,RSED,EURDKK,7.44123,7.44123 08.07.2022,RSED,EURDKK,7.44198,7.44196 11.07.2022,RSED,EURDKK,7.44010,7.44009 13.07.2022,RSED,EURDKK,7.44203,7.44200 14.07.2022,RSED,EURDKK,7.44231,7.44226 15.07.2022,RSED,EURDKK,7.44295,7.44293 19.07.2022,RSED,EURDKK,7.44481,7.44479 20.07.2022,RSED,EURDKK,7.44403,7.44402 21.07.2022,RSED,EURDKK,7.44346,7.44364 22.07.2022,RSED,EURDKK,7.44467,7.44476 25.07.2022,RSED,EURDKK,7.44515,7.44523 26.07.2022,RSED,EURDKK,7.44428,7.44426 27.07.2022,RSED,EURDKK,7.44482,7.44481 28.07.2022,RSED,EURDKK,7.44358,7.44357 29.07.2022,RSED,EURDKK,7.44541,7.44540 01.08.2022,RSED,EURDKK,7.44516,7.44514 02.08.2022,RSED,EURDKK,7.44441,7.44439 03.08.2022,RSED,EURDKK,7.44258,7.44256 04.08.2022,RSED,EURDKK,7.44202,7.44195 05.08.2022,RSED,EURDKK,7.44051,7.44050 09.08.2022,RSED,EURDKK,7.44081,7.44079 11.08.2022,RSED,EURDKK,7.43910,7.43900 12.08.2022,RSED,EURDKK,7.43823,7.43823 15.08.2022,RSED,EURDKK,7.43668,7.43666 16.08.2022,RSED,EURDKK,7.43721,7.43719 18.08.2022,RSED,EURDKK,7.43873,7.43867 22.08.2022,RSED,EURDKK,7.43746,7.43744 23.08.2022,RSED,EURDKK,7.43793,7.43790 24.08.2022,RSED,EURDKK,7.43691,7.43689 26.08.2022,RSED,EURDKK,7.43801,7.43800 30.08.2022,RSED,EURDKK,7.43761,7.43761 31.08.2022,RSED,EURDKK,7.43731,7.43730 02.09.2022,RSED,EURDKK,7.43638, 05.09.2022,RSED,EURDKK,7.43652,7.43651 08.09.2022,RSED,EURDKK,7.43608,7.43649 09.09.2022,RSED,EURDKK,7.43621,7.43635 12.09.2022,RSED,EURDKK,7.43647,7.43662 13.09.2022,RSED,EURDKK,7.43620,7.43621 14.09.2022,RSED,EURDKK,7.43678,7.43676 15.09.2022,RSED,EURDKK,7.43623,7.43610 16.09.2022,RSED,EURDKK,7.43709,7.43706 21.09.2022,RSED,EURDKK,7.43641,7.43638 26.09.2022,RSED,EURDKK,7.43635,7.43632 27.09.2022,RSED,EURDKK,7.43701,7.43699 28.09.2022,RSED,EURDKK,7.43639,7.43636 29.09.2022,RSED,EURDKK,7.43621,7.43637 30.09.2022,RSED,EURDKK,7.43542,7.43543 03.10.2022,RSED,EURDKK,7.43682,7.43682 04.10.2022,RSED,EURDKK,7.43749,7.43748 06.10.2022,RSED,EURDKK,7.43969,7.43960 07.10.2022,RSED,EURDKK,7.43886, 11.10.2022,RSED,EURDKK,7.43909,7.43907 12.10.2022,RSED,EURDKK,7.43967,7.43964 13.10.2022,RSED,EURDKK,7.43892,7.43898 14.10.2022,RSED,EURDKK,7.43749,7.43745 18.10.2022,RSED,EURDKK,7.43865,7.43863 19.10.2022,RSED,EURDKK,7.43913,7.43911 20.10.2022,RSED,EURDKK,7.43794,7.43786 21.10.2022,RSED,EURDKK,7.43879,7.43879 24.10.2022,RSED,EURDKK,7.43841,7.43838 26.10.2022,RSED,EURDKK,7.43741,7.43738 28.10.2022,RSED,EURDKK,7.44408,7.44421 31.10.2022,RSED,EURDKK,7.44481,7.44493 01.11.2022,RSED,EURDKK,7.44273,7.44268 02.11.2022,RSED,EURDKK,7.44348,7.44342 03.11.2022,RSED,EURDKK,7.44329,7.44305 04.11.2022,RSED,EURDKK,7.44169,7.44163 08.11.2022,RSED,EURDKK,7.43836,7.43829 09.11.2022,RSED,EURDKK,7.43811,7.43789 10.11.2022,RSED,EURDKK,7.43923, 11.11.2022,RSED,EURDKK,7.43902,7.43898 15.11.2022,RSED,EURDKK,7.43848,7.43842 16.11.2022,RSED,EURDKK,7.43841,7.43837 17.11.2022,RSED,EURDKK,7.43767,7.43751 18.11.2022,RSED,EURDKK,7.43747,7.43742 22.11.2022,RSED,EURDKK,7.43706,7.43697 23.11.2022,RSED,EURDKK,7.43656, 24.11.2022,RSED,EURDKK,7.43689,7.43674 25.11.2022,RSED,EURDKK,7.43638,7.43629 28.11.2022,RSED,EURDKK,7.43677,7.43673 30.11.2022,RSED,EURDKK,7.43797,7.43793 01.12.2022,RSED,EURDKK,7.43731,7.43715 02.12.2022,RSED,EURDKK,7.43730,7.43726 05.12.2022,RSED,EURDKK,7.43698,7.43693 06.12.2022,RSED,EURDKK,7.43803,7.43798 08.12.2022,RSED,EURDKK,7.43809,7.43791 12.12.2022,RSED,EURDKK,7.43757,7.43751 13.12.2022,RSED,EURDKK,7.43872,7.43869 14.12.2022,RSED,EURDKK,7.43827,7.43824 15.12.2022,RSED,EURDKK,7.43945,7.43973 16.12.2022,RSED,EURDKK,7.43800,7.43805 19.12.2022,RSED,EURDKK,7.43899,7.43904 20.12.2022,RSED,EURDKK,7.43926,7.43919 21.12.2022,RSED,EURDKK,7.43676,7.43671 22.12.2022,RSED,EURDKK,7.43663,7.43635 28.12.2022,RSED,EURDKK,7.43655,7.43649 30.12.2022,RSED,EURDKK,7.43637, 02.01.2023,RSED,EURDKK,7.43729,7.43726 03.01.2023,RSED,EURDKK,7.43702,7.43705 04.01.2023,RSED,EURDKK,7.43770,7.43764 05.01.2023,RSED,EURDKK,7.43746,7.43730 06.01.2023,RSED,EURDKK,7.43784,7.43778 09.01.2023,RSED,EURDKK,7.43771,7.43766 10.01.2023,RSED,EURDKK,7.43755,7.43749 12.01.2023,RSED,EURDKK,7.43848,7.43823 13.01.2023,RSED,EURDKK,7.43932, 16.01.2023,RSED,EURDKK,7.43848,7.43843 17.01.2023,RSED,EURDKK,7.43864,7.43861 18.01.2023,RSED,EURDKK,7.43963,7.43957 19.01.2023,RSED,EURDKK,7.44030,7.44015 20.01.2023,RSED,EURDKK,7.44002,7.43998 23.01.2023,RSED,EURDKK,7.43942,7.43936 24.01.2023,RSED,EURDKK,7.43880,7.43876 25.01.2023,RSED,EURDKK,7.43866,7.43860 26.01.2023,RSED,EURDKK,7.43769,7.43755 27.01.2023,RSED,EURDKK,7.43864,7.43859 30.01.2023,RSED,EURDKK,7.43913,7.43907 31.01.2023,RSED,EURDKK,7.43919,7.43913 01.02.2023,RSED,EURDKK,7.43983,7.43978 02.02.2023,RSED,EURDKK,7.43834,7.43850 03.02.2023,RSED,EURDKK,7.44438,7.44439 06.02.2023,RSED,EURDKK,7.44349,7.44352 07.02.2023,RSED,EURDKK,7.44135,7.44127 08.02.2023,RSED,EURDKK,7.44163,7.44154 09.02.2023,RSED,EURDKK,7.44221,7.44197 10.02.2023,RSED,EURDKK,7.44742,7.44733 13.02.2023,RSED,EURDKK,7.45048,7.45041 14.02.2023,RSED,EURDKK,7.45234,7.45225 15.02.2023,RSED,EURDKK,7.45188,7.45182 16.02.2023,RSED,EURDKK,7.44904,7.44868 17.02.2023,RSED,EURDKK,7.44582, 20.02.2023,RSED,EURDKK,7.44618,7.44612 21.02.2023,RSED,EURDKK,7.44462,7.44453 22.02.2023,RSED,EURDKK,7.44434,7.44426 23.02.2023,RSED,EURDKK,7.44399,7.44375 24.02.2023,RSED,EURDKK,7.44332,7.44324 28.02.2023,RSED,EURDKK,7.44256,7.44248 01.03.2023,RSED,EURDKK,7.44153,7.44145 02.03.2023,RSED,EURDKK,7.44174,7.44153 06.03.2023,RSED,EURDKK,7.44339,7.44331 07.03.2023,RSED,EURDKK,7.44224,7.44217 08.03.2023,RSED,EURDKK,7.44128,7.44119 09.03.2023,RSED,EURDKK,7.44137,7.44113 10.03.2023,RSED,EURDKK,7.44311,7.44303 14.03.2023,RSED,EURDKK,7.44523,7.44514 15.03.2023,RSED,EURDKK,7.44531,7.44524 16.03.2023,RSED,EURDKK,7.44762,7.44770 17.03.2023,RSED,EURDKK,7.44487,7.44492 20.03.2023,RSED,EURDKK,7.44525,7.44528 21.03.2023,RSED,EURDKK,7.44596,7.44589 22.03.2023,RSED,EURDKK,7.44696,7.44691 23.03.2023,RSED,EURDKK,7.44981,7.44962 24.03.2023,RSED,EURDKK,7.45239,7.45232 28.03.2023,RSED,EURDKK,7.45070,7.45063 29.03.2023,RSED,EURDKK,7.44961,7.44955 30.03.2023,RSED,EURDKK,7.44847,7.44832 31.03.2023,RSED,EURDKK,7.44965,7.44961 03.04.2023,RSED,EURDKK,7.45080,7.45073 04.04.2023,RSED,EURDKK,7.45041,7.44993 05.04.2023,RSED,EURDKK,7.45056, 06.04.2023,RSED,EURDKK,7.45226, 11.04.2023,RSED,EURDKK,7.45115,7.45107 12.04.2023,RSED,EURDKK,7.45163,7.45155 13.04.2023,RSED,EURDKK,7.45123,7.45100 17.04.2023,RSED,EURDKK,7.45091,7.45084 19.04.2023,RSED,EURDKK,7.45186,7.45177 20.04.2023,RSED,EURDKK,7.45303,7.45279 21.04.2023,RSED,EURDKK,7.45090,7.45082 24.04.2023,RSED,EURDKK,7.45301,7.45293 25.04.2023,RSED,EURDKK,7.45371,7.45364 26.04.2023,RSED,EURDKK,7.45423,7.45415 27.04.2023,RSED,EURDKK,7.45390,7.45368 28.04.2023,RSED,EURDKK,7.45340, 01.05.2023,RSED,EURDKK,7.45403,7.45398 02.05.2023,RSED,EURDKK,7.45418,7.45411 03.05.2023,RSED,EURDKK,7.45195,7.45163 04.05.2023,RSED,EURDKK,7.45046, 05.05.2023,RSED,EURDKK,7.45038,7.45036 08.05.2023,RSED,EURDKK,7.44781,7.44778 09.05.2023,RSED,EURDKK,7.44467,7.44460 10.05.2023,RSED,EURDKK,7.44723,7.44716 11.05.2023,RSED,EURDKK,7.44912,7.44893 12.05.2023,RSED,EURDKK,7.44696,7.44688 15.05.2023,RSED,EURDKK,7.44773,7.44765 16.05.2023,RSED,EURDKK,7.44724,7.44685 17.05.2023,RSED,EURDKK,7.44683, 18.05.2023,RSED,EURDKK,7.44749, 19.05.2023,RSED,EURDKK,7.44803,7.44795 22.05.2023,RSED,EURDKK,7.44720,7.44713 23.05.2023,RSED,EURDKK,7.44766,7.44759 24.05.2023,RSED,EURDKK,7.44893,7.44885 25.05.2023,RSED,EURDKK,7.45069,7.45041 26.05.2023,RSED,EURDKK,7.44899, 31.05.2023,RSED,EURDKK,7.44662,7.44653 02.06.2023,RSED,EURDKK,7.44840, 05.06.2023,RSED,EURDKK,7.44817,7.44809 06.06.2023,RSED,EURDKK,7.44909,7.44902 08.06.2023,RSED,EURDKK,7.45080,7.45059 12.06.2023,RSED,EURDKK,7.45269,7.45261 13.06.2023,RSED,EURDKK,7.45281,7.45274 14.06.2023,RSED,EURDKK,7.45230,7.45223 15.06.2023,RSED,EURDKK,7.45222,7.45209 16.06.2023,RSED,EURDKK,7.44980, 19.06.2023,RSED,EURDKK,7.44788,7.44785 20.06.2023,RSED,EURDKK,7.44840,7.44831 21.06.2023,RSED,EURDKK,7.44856,7.44847 22.06.2023,RSED,EURDKK,7.44892,7.44868 23.06.2023,RSED,EURDKK,7.44663,7.44655 28.06.2023,RSED,EURDKK,7.44739,7.44731 30.06.2023,RSED,EURDKK,7.44581,7.44563 03.07.2023,RSED,EURDKK,7.44770, 04.07.2023,RSED,EURDKK,7.44764,7.44754 05.07.2023,RSED,EURDKK,7.44816,7.44807 10.07.2023,RSED,EURDKK,7.45203,7.45194 11.07.2023,RSED,EURDKK,7.45301,7.45293 12.07.2023,RSED,EURDKK,7.45229,7.45220 13.07.2023,RSED,EURDKK,7.45170,7.45146 14.07.2023,RSED,EURDKK,7.44857,7.44848 17.07.2023,RSED,EURDKK,7.45093,7.45084 18.07.2023,RSED,EURDKK,7.45064,7.45054 19.07.2023,RSED,EURDKK,7.45107,7.45098 20.07.2023,RSED,EURDKK,7.45120,7.45098 21.07.2023,RSED,EURDKK,7.45066,7.45059 24.07.2023,RSED,EURDKK,7.45113,7.45106 27.07.2023,RSED,EURDKK,7.45182,7.45175 28.07.2023,RSED,EURDKK,7.45215,7.45215 31.07.2023,RSED,EURDKK,7.45240,7.45237 03.08.2023,RSED,EURDKK,7.45120,7.45095 07.08.2023,RSED,EURDKK,7.45121,7.45112 09.08.2023,RSED,EURDKK,7.45139,7.45130 10.08.2023,RSED,EURDKK,7.45187,7.45161 11.08.2023,RSED,EURDKK,7.45110,7.45102 14.08.2023,RSED,EURDKK,7.45228,7.45220 16.08.2023,RSED,EURDKK,7.45139,7.45132 17.08.2023,RSED,EURDKK,7.45181,7.45156 22.08.2023,RSED,EURDKK,7.45285,7.45277 23.08.2023,RSED,EURDKK,7.45363,7.45355 24.08.2023,RSED,EURDKK,7.45342,7.45318 28.08.2023,RSED,EURDKK,7.45258,7.45250 29.08.2023,RSED,EURDKK,7.45430,7.45422 30.08.2023,RSED,EURDKK,7.45313,7.45306 31.08.2023,RSED,EURDKK,7.45273,7.45242 01.09.2023,RSED,EURDKK,7.45299, 05.09.2023,RSED,EURDKK,7.45399,7.45392 06.09.2023,RSED,EURDKK,7.45679,7.45671 07.09.2023,RSED,EURDKK,7.45881,7.45855 08.09.2023,RSED,EURDKK,7.45748,7.45739 11.09.2023,RSED,EURDKK,7.45876,7.45867 15.09.2023,RSED,EURDKK,7.45875,7.45871 19.09.2023,RSED,EURDKK,7.45441,7.45433 21.09.2023,RSED,EURDKK,7.45439,7.45413 26.09.2023,RSED,EURDKK,7.45691,7.45682 29.09.2023,RSED,EURDKK,7.45697,7.45689 18.10.2023,RSED,EURDKK,7.46181,7.46171 04.01.2024,RSED,EURDKK,7.45803,7.45783 02.02.2024,RSED,EURDKK,7.45475,7.45467 27.02.2024,RSED,EURDKK,7.45398,7.45390 28.02.2024,RSED,EURDKK,7.45398,7.45390 19.03.2024,RSED,EURDKK,7.45716,7.45712 20.03.2024,RSED,EURDKK,7.45704,7.45700