date,symbol,fromccytoccy,spotmidrate,tnopenrate
30.05.2025,RSEF,EURCHF,0.93282,0.93275
02.06.2025,RSEF,EURCHF,0.93404,0.93397
03.06.2025,RSEF,EURCHF,0.93771,0.93764
04.06.2025,RSEF,EURCHF,0.93559,0.93552
05.06.2025,RSEF,EURCHF,0.93939,0.93917
06.06.2025,RSEF,EURCHF,0.93779,0.93779
09.06.2025,RSEF,EURCHF,0.93736,0.93729
10.06.2025,RSEF,EURCHF,0.93907,0.93900
11.06.2025,RSEF,EURCHF,0.94115,0.94108
12.06.2025,RSEF,EURCHF,0.94171,0.94149
13.06.2025,RSEF,EURCHF,0.93734,0.93729
16.06.2025,RSEF,EURCHF,0.93986,0.93981
17.06.2025,RSEF,EURCHF,0.94020,0.94015
18.06.2025,RSEF,EURCHF,0.94112,0.94107
19.06.2025,RSEF,EURCHF,0.93936,0.93922
20.06.2025,RSEF,EURCHF,0.94132,0.94127
23.06.2025,RSEF,EURCHF,0.93841,0.93836
24.06.2025,RSEF,EURCHF,0.93548,0.93543
25.06.2025,RSEF,EURCHF,0.93664,0.93659
26.06.2025,RSEF,EURCHF,0.93648,0.93632
27.06.2025,RSEF,EURCHF,0.93699,0.93694
30.06.2025,RSEF,EURCHF,0.93435,0.93430
01.07.2025,RSEF,EURCHF,0.93340,0.93334
02.07.2025,RSEF,EURCHF,0.93365,0.93343
03.07.2025,RSEF,EURCHF,0.93558,0.93493
04.07.2025,RSEF,EURCHF,0.93465,0.93443
07.07.2025,RSEF,EURCHF,0.93538,0.93533
08.07.2025,RSEF,EURCHF,0.93315,0.93310
09.07.2025,RSEF,EURCHF,0.93122,0.93117
10.07.2025,RSEF,EURCHF,0.93153,0.93137
11.07.2025,RSEF,EURCHF,0.93120,0.93115
14.07.2025,RSEF,EURCHF,0.93092,0.93086
15.07.2025,RSEF,EURCHF,0.93022,0.93016
16.07.2025,RSEF,EURCHF,0.93262,0.93256
17.07.2025,RSEF,EURCHF,0.93286,0.93269
18.07.2025,RSEF,EURCHF,0.93183,0.93177
21.07.2025,RSEF,EURCHF,0.93310,0.93304
22.07.2025,RSEF,EURCHF,0.93249,0.93243
23.07.2025,RSEF,EURCHF,0.93159,0.93153
24.07.2025,RSEF,EURCHF,0.93545,0.93528
25.07.2025,RSEF,EURCHF,0.93487,0.93481
28.07.2025,RSEF,EURCHF,0.93236,0.93230
29.07.2025,RSEF,EURCHF,0.93029,0.93023
30.07.2025,RSEF,EURCHF,0.93095,0.93089
31.07.2025,RSEF,EURCHF,0.92852,0.92852
01.08.2025,RSEF,EURCHF,0.93168,0.93166
04.08.2025,RSEF,EURCHF,0.93476,0.93474
05.08.2025,RSEF,EURCHF,0.93368,0.93366
06.08.2025,RSEF,EURCHF,0.93886,0.93884
07.08.2025,RSEF,EURCHF,0.93920,0.93914
08.08.2025,RSEF,EURCHF,0.94119,0.94117
11.08.2025,RSEF,EURCHF,0.94238,0.94236
12.08.2025,RSEF,EURCHF,0.94347,0.94345
13.08.2025,RSEF,EURCHF,0.94211,0.94209
14.08.2025,RSEF,EURCHF,0.94129,0.94123
15.08.2025,RSEF,EURCHF,0.94309,0.94307
18.08.2025,RSEF,EURCHF,0.94146,0.94141
19.08.2025,RSEF,EURCHF,0.94101,0.94096
20.08.2025,RSEF,EURCHF,0.93756,0.93751
21.08.2025,RSEF,EURCHF,0.93859,0.93843
22.08.2025,RSEF,EURCHF,0.93921,0.93916
25.08.2025,RSEF,EURCHF,0.93873,0.93868
26.08.2025,RSEF,EURCHF,0.93703,0.93698
27.08.2025,RSEF,EURCHF,0.93197,0.93191
28.08.2025,RSEF,EURCHF,0.93594,0.93571
29.08.2025,RSEF,EURCHF,0.93518,0.93510
01.09.2025,RSEF,EURCHF,0.93716,0.93710
02.09.2025,RSEF,EURCHF,0.93647,0.93641
03.09.2025,RSEF,EURCHF,0.93751,0.93745
04.09.2025,RSEF,EURCHF,0.93853,0.93836
05.09.2025,RSEF,EURCHF,0.93608,0.93602
08.09.2025,RSEF,EURCHF,0.93233,0.93227
09.09.2025,RSEF,EURCHF,0.93295,0.93289
10.09.2025,RSEF,EURCHF,0.93478,0.93472
11.09.2025,RSEF,EURCHF,0.93355,0.93338
12.09.2025,RSEF,EURCHF,0.93402,0.93396
15.09.2025,RSEF,EURCHF,0.93439,0.93433
16.09.2025,RSEF,EURCHF,0.93343,0.93337
17.09.2025,RSEF,EURCHF,0.93234,0.93228
18.09.2025,RSEF,EURCHF,0.93296,0.93279
19.09.2025,RSEF,EURCHF,0.93485,0.93479
22.09.2025,RSEF,EURCHF,0.93485,0.93479
23.09.2025,RSEF,EURCHF,0.93485,0.93480
24.09.2025,RSEF,EURCHF,0.93312,0.93306
25.09.2025,RSEF,EURCHF,0.93436,0.93419
26.09.2025,RSEF,EURCHF,0.93351,0.93345
29.09.2025,RSEF,EURCHF,0.93351,0.93345
30.09.2025,RSEF,EURCHF,0.93455,0.93449
01.10.2025,RSEF,EURCHF,0.93627,0.93621
02.10.2025,RSEF,EURCHF,0.93483,0.93466
03.10.2025,RSEF,EURCHF,0.93377,0.93371
06.10.2025,RSEF,EURCHF,0.93168,0.93162
07.10.2025,RSEF,EURCHF,0.93062,0.93056
08.10.2025,RSEF,EURCHF,0.93039,0.93034
09.10.2025,RSEF,EURCHF,0.93190,0.93174
10.10.2025,RSEF,EURCHF,0.93124,0.93119
13.10.2025,RSEF,EURCHF,0.93124,0.93119
14.10.2025,RSEF,EURCHF,0.92988,0.92982
15.10.2025,RSEF,EURCHF,0.92842,0.92836
16.10.2025,RSEF,EURCHF,0.92848,0.92832
17.10.2025,RSEF,EURCHF,0.92461,0.92456
20.10.2025,RSEF,EURCHF,0.92183,0.92177
21.10.2025,RSEF,EURCHF,0.92183,0.92178
22.10.2025,RSEF,EURCHF,0.92387,0.92382
23.10.2025,RSEF,EURCHF,0.92376,0.92360
24.10.2025,RSEF,EURCHF,0.92467,0.92462
27.10.2025,RSEF,EURCHF,0.92699,0.92694
28.10.2025,RSEF,EURCHF,0.92427,0.92422
29.10.2025,RSEF,EURCHF,0.92824,0.92819
30.10.2025,RSEF,EURCHF,0.92741,0.92726
31.10.2025,RSEF,EURCHF,0.92741,0.92735
03.11.2025,RSEF,EURCHF,0.93066,0.93060
04.11.2025,RSEF,EURCHF,0.92986,0.92981
05.11.2025,RSEF,EURCHF,0.93109,0.93104
06.11.2025,RSEF,EURCHF,0.93139,0.93123
07.11.2025,RSEF,EURCHF,0.93139,0.93134
10.11.2025,RSEF,EURCHF,0.93122,0.93117
11.11.2025,RSEF,EURCHF,0.92726,0.92721
12.11.2025,RSEF,EURCHF,0.92410,0.92405
13.11.2025,RSEF,EURCHF,0.92263,0.92247
14.11.2025,RSEF,EURCHF,0.92110,0.92105
17.11.2025,RSEF,EURCHF,0.92245,0.92239
18.11.2025,RSEF,EURCHF,0.92502,0.92497
19.11.2025,RSEF,EURCHF,0.92894,0.92889
20.11.2025,RSEF,EURCHF,0.92976,0.92961
21.11.2025,RSEF,EURCHF,0.93006,0.93001
24.11.2025,RSEF,EURCHF,0.93119,0.93114
25.11.2025,RSEF,EURCHF,0.93397,0.93392
26.11.2025,RSEF,EURCHF,0.93387,0.93382
27.11.2025,RSEF,EURCHF,0.93387,0.93372
28.11.2025,RSEF,EURCHF,0.93192,0.93187
01.12.2025,RSEF,EURCHF,0.93316,0.93311
02.12.2025,RSEF,EURCHF,0.93371,0.93366
03.12.2025,RSEF,EURCHF,0.93359,0.93354
04.12.2025,RSEF,EURCHF,0.93490,0.93475
05.12.2025,RSEF,EURCHF,0.93676,0.93671
08.12.2025,RSEF,EURCHF,0.93928,0.93922
09.12.2025,RSEF,EURCHF,0.93835,0.93829
10.12.2025,RSEF,EURCHF,0.93463,0.93457
11.12.2025,RSEF,EURCHF,0.93285,0.93268
12.12.2025,RSEF,EURCHF,0.93407,0.93401
15.12.2025,RSEF,EURCHF,0.93519,0.93513