date,symbol,fromccytoccy,spotmidrate,tnopenrate
01.09.2017,RSEF,EURCHF,1.14353,1.14351
04.09.2017,RSEF,EURCHF,1.13900,1.13899
05.09.2017,RSEF,EURCHF,1.13980,1.13979
06.09.2017,RSEF,EURCHF,1.13837,1.13836
07.09.2017,RSEF,EURCHF,1.14386,1.14382
08.09.2017,RSEF,EURCHF,1.13915,1.13914
11.09.2017,RSEF,EURCHF,1.14081,1.14080
12.09.2017,RSEF,EURCHF,1.14721,1.14720
13.09.2017,RSEF,EURCHF,1.14828,1.14827
14.09.2017,RSEF,EURCHF,1.14797,1.14794
15.09.2017,RSEF,EURCHF,1.14853,1.14852
18.09.2017,RSEF,EURCHF,1.14800,1.14799
19.09.2017,RSEF,EURCHF,1.15335,1.15334
20.09.2017,RSEF,EURCHF,1.15386,1.15385
21.09.2017,RSEF,EURCHF,1.16020,1.16016
22.09.2017,RSEF,EURCHF,1.15965,1.15964
25.09.2017,RSEF,EURCHF,1.15024,1.15022
26.09.2017,RSEF,EURCHF,1.14202,1.14200
27.09.2017,RSEF,EURCHF,1.14354,1.14353
28.09.2017,RSEF,EURCHF,1.14492,1.14489
29.09.2017,RSEF,EURCHF,1.14380,1.14379
02.10.2017,RSEF,EURCHF,1.14259,1.14258
03.10.2017,RSEF,EURCHF,1.14471,1.14470
04.10.2017,RSEF,EURCHF,1.14583,1.14582
05.10.2017,RSEF,EURCHF,1.14566,1.14562
06.10.2017,RSEF,EURCHF,1.14741,
09.10.2017,RSEF,EURCHF,1.14965,1.14964
10.10.2017,RSEF,EURCHF,1.15156,1.15155
11.10.2017,RSEF,EURCHF,1.15162,1.15161
12.10.2017,RSEF,EURCHF,1.15641,1.15636
13.10.2017,RSEF,EURCHF,1.15332,1.15331
16.10.2017,RSEF,EURCHF,1.15047,1.15046
17.10.2017,RSEF,EURCHF,1.15172,1.15171
18.10.2017,RSEF,EURCHF,1.15630,1.15629
19.10.2017,RSEF,EURCHF,1.15517,1.15513
20.10.2017,RSEF,EURCHF,1.15919,1.15918
23.10.2017,RSEF,EURCHF,1.15776,1.15775
24.10.2017,RSEF,EURCHF,1.16407,1.16406
25.10.2017,RSEF,EURCHF,1.16924,1.16923
26.10.2017,RSEF,EURCHF,1.16624,1.16621
27.10.2017,RSEF,EURCHF,1.15709,1.15707
30.10.2017,RSEF,EURCHF,1.15912,1.15911
31.10.2017,RSEF,EURCHF,1.16120,1.16119
01.11.2017,RSEF,EURCHF,1.16345,1.16343
02.11.2017,RSEF,EURCHF,1.16455,1.16452
03.11.2017,RSEF,EURCHF,1.16198,1.16197
06.11.2017,RSEF,EURCHF,1.15930,1.15929
07.11.2017,RSEF,EURCHF,1.15643,1.15642
08.11.2017,RSEF,EURCHF,1.15861,1.15860
09.11.2017,RSEF,EURCHF,1.16025,1.16021
10.11.2017,RSEF,EURCHF,1.16011,1.16010
13.11.2017,RSEF,EURCHF,1.16110,1.16109
14.11.2017,RSEF,EURCHF,1.16572,1.16571
15.11.2017,RSEF,EURCHF,1.16798,1.16797
16.11.2017,RSEF,EURCHF,1.16955,1.16952
17.11.2017,RSEF,EURCHF,1.16765,1.16764
20.11.2017,RSEF,EURCHF,1.16460,1.16459
21.11.2017,RSEF,EURCHF,1.16356,1.16354
23.11.2017,RSEF,EURCHF,1.16270,1.16267
24.11.2017,RSEF,EURCHF,1.16824,1.16823
27.11.2017,RSEF,EURCHF,1.16931,1.16930
28.11.2017,RSEF,EURCHF,1.16798,1.16797
29.11.2017,RSEF,EURCHF,1.16630,1.16629
30.11.2017,RSEF,EURCHF,1.17087,1.17083
01.12.2017,RSEF,EURCHF,1.16773,1.16772
04.12.2017,RSEF,EURCHF,1.16684,1.16683
05.12.2017,RSEF,EURCHF,1.16817,1.16816
06.12.2017,RSEF,EURCHF,1.16682,1.16681
07.12.2017,RSEF,EURCHF,1.17064,1.17061
08.12.2017,RSEF,EURCHF,1.16858,1.16857
11.12.2017,RSEF,EURCHF,1.16845,1.16844
12.12.2017,RSEF,EURCHF,1.16439,1.16438
13.12.2017,RSEF,EURCHF,1.16313,1.16312
14.12.2017,RSEF,EURCHF,1.16579,1.16576
15.12.2017,RSEF,EURCHF,1.16675,1.16673
18.12.2017,RSEF,EURCHF,1.16393,1.16392
19.12.2017,RSEF,EURCHF,1.16587,1.16586
20.12.2017,RSEF,EURCHF,1.17033,1.17032
21.12.2017,RSEF,EURCHF,1.17294,1.17288
22.12.2017,RSEF,EURCHF,1.17149,
27.12.2017,RSEF,EURCHF,1.17540,1.17540
28.12.2017,RSEF,EURCHF,1.16885,1.16856
02.01.2018,RSEF,EURCHF,1.17117,1.17116
03.01.2018,RSEF,EURCHF,1.17460,1.17459
04.01.2018,RSEF,EURCHF,1.17700,1.17697
05.01.2018,RSEF,EURCHF,1.17390,1.17389
08.01.2018,RSEF,EURCHF,1.16943,1.16942
09.01.2018,RSEF,EURCHF,1.17243,1.17242
10.01.2018,RSEF,EURCHF,1.17086,1.17085
11.01.2018,RSEF,EURCHF,1.17448,1.17442
12.01.2018,RSEF,EURCHF,1.17980,1.17958
15.01.2018,RSEF,EURCHF,1.18135,1.18134
16.01.2018,RSEF,EURCHF,1.17662,1.17661
17.01.2018,RSEF,EURCHF,1.17643,1.17642
18.01.2018,RSEF,EURCHF,1.17414,1.17411
19.01.2018,RSEF,EURCHF,1.17540,1.17539
22.01.2018,RSEF,EURCHF,1.17687,1.17686
23.01.2018,RSEF,EURCHF,1.17712,1.17710
24.01.2018,RSEF,EURCHF,1.17126,1.17125
25.01.2018,RSEF,EURCHF,1.16494,1.16490
26.01.2018,RSEF,EURCHF,1.16294,1.16293
29.01.2018,RSEF,EURCHF,1.15705,1.15704
30.01.2018,RSEF,EURCHF,1.16028,1.16027
31.01.2018,RSEF,EURCHF,1.15772,1.15771
01.02.2018,RSEF,EURCHF,1.15741,1.15737
02.02.2018,RSEF,EURCHF,1.15911,1.15910
05.02.2018,RSEF,EURCHF,1.16355,1.16354
06.02.2018,RSEF,EURCHF,1.15869,1.15868
07.02.2018,RSEF,EURCHF,1.16142,1.16141
08.02.2018,RSEF,EURCHF,1.15170,1.15166
09.02.2018,RSEF,EURCHF,1.15174,1.15173
12.02.2018,RSEF,EURCHF,1.15283,1.15281
13.02.2018,RSEF,EURCHF,1.15355,1.15354
14.02.2018,RSEF,EURCHF,1.15479,1.15478
15.02.2018,RSEF,EURCHF,1.15259,1.15254
16.02.2018,RSEF,EURCHF,1.15153,1.15151
19.02.2018,RSEF,EURCHF,1.15192,1.15191
20.02.2018,RSEF,EURCHF,1.15324,1.15322
21.02.2018,RSEF,EURCHF,1.15448,1.15446
22.02.2018,RSEF,EURCHF,1.15202,1.15198
23.02.2018,RSEF,EURCHF,1.15099,1.15098
26.02.2018,RSEF,EURCHF,1.15281,1.15279
27.02.2018,RSEF,EURCHF,1.15092,1.15090
28.02.2018,RSEF,EURCHF,1.15232,1.15231
01.03.2018,RSEF,EURCHF,1.15488,1.15484
02.03.2018,RSEF,EURCHF,1.15462,1.15461
05.03.2018,RSEF,EURCHF,1.15691,1.15690
06.03.2018,RSEF,EURCHF,1.16425,1.16424
07.03.2018,RSEF,EURCHF,1.16832,1.16831
08.03.2018,RSEF,EURCHF,1.16989,1.16986
09.03.2018,RSEF,EURCHF,1.17045,1.17044
12.03.2018,RSEF,EURCHF,1.16888,1.16887
13.03.2018,RSEF,EURCHF,1.17003,1.17001
14.03.2018,RSEF,EURCHF,1.16952,1.16951
15.03.2018,RSEF,EURCHF,1.17078,1.17074
16.03.2018,RSEF,EURCHF,1.17065,1.17064
19.03.2018,RSEF,EURCHF,1.17237,1.17236
20.03.2018,RSEF,EURCHF,1.17184,1.17183
21.03.2018,RSEF,EURCHF,1.17042,1.17041
22.03.2018,RSEF,EURCHF,1.16830,1.16826
23.03.2018,RSEF,EURCHF,1.16991,1.16990
26.03.2018,RSEF,EURCHF,1.17473,1.17472
27.03.2018,RSEF,EURCHF,1.17527,1.17526
28.03.2018,RSEF,EURCHF,1.17762,1.17754
29.03.2018,RSEF,EURCHF,1.17747,
03.04.2018,RSEF,EURCHF,1.17677,1.17675
04.04.2018,RSEF,EURCHF,1.18002,1.18000
05.04.2018,RSEF,EURCHF,1.17805,1.17801
06.04.2018,RSEF,EURCHF,1.17808,1.17807
09.04.2018,RSEF,EURCHF,1.17913,1.17911
10.04.2018,RSEF,EURCHF,1.18075,1.18074
11.04.2018,RSEF,EURCHF,1.18532,1.18531
12.04.2018,RSEF,EURCHF,1.18514,1.18510
13.04.2018,RSEF,EURCHF,1.18624,1.18622
16.04.2018,RSEF,EURCHF,1.18709,1.18708
17.04.2018,RSEF,EURCHF,1.19217,1.19216
18.04.2018,RSEF,EURCHF,1.19692,1.19691
19.04.2018,RSEF,EURCHF,1.19928,1.19924
20.04.2018,RSEF,EURCHF,1.19617,1.19616
23.04.2018,RSEF,EURCHF,1.19436,1.19435
24.04.2018,RSEF,EURCHF,1.19824,1.19823
25.04.2018,RSEF,EURCHF,1.19777,1.19776
26.04.2018,RSEF,EURCHF,1.19650,1.19646
27.04.2018,RSEF,EURCHF,1.19608,1.19605
30.04.2018,RSEF,EURCHF,1.19590,
01.05.2018,RSEF,EURCHF,1.19414,1.19413
02.05.2018,RSEF,EURCHF,1.19377,1.19376
03.05.2018,RSEF,EURCHF,1.19425,1.19422
04.05.2018,RSEF,EURCHF,1.19449,1.19448
07.05.2018,RSEF,EURCHF,1.19521,1.19520
08.05.2018,RSEF,EURCHF,1.18759,1.18757
09.05.2018,RSEF,EURCHF,1.19059,
10.05.2018,RSEF,EURCHF,1.19271,1.19267
11.05.2018,RSEF,EURCHF,1.19422,1.19421
14.05.2018,RSEF,EURCHF,1.19457,1.19456
15.05.2018,RSEF,EURCHF,1.18821,1.18820
16.05.2018,RSEF,EURCHF,1.17954,1.17953
17.05.2018,RSEF,EURCHF,1.18160,1.18155
18.05.2018,RSEF,EURCHF,1.17543,
21.05.2018,RSEF,EURCHF,1.17285,1.17284
22.05.2018,RSEF,EURCHF,1.16912,1.16911
23.05.2018,RSEF,EURCHF,1.16328,1.16327
24.05.2018,RSEF,EURCHF,1.16174,1.16169
25.05.2018,RSEF,EURCHF,1.15531,1.15530
28.05.2018,RSEF,EURCHF,1.15467,1.15466
29.05.2018,RSEF,EURCHF,1.15044,1.15042
30.05.2018,RSEF,EURCHF,1.14942,1.14941
31.05.2018,RSEF,EURCHF,1.14791,1.14787
01.06.2018,RSEF,EURCHF,1.15245,1.15244
04.06.2018,RSEF,EURCHF,1.15545,1.15544
05.06.2018,RSEF,EURCHF,1.15275,1.15274
06.06.2018,RSEF,EURCHF,1.16092,1.16091
07.06.2018,RSEF,EURCHF,1.16167,1.16164
08.06.2018,RSEF,EURCHF,1.15946,1.15945
11.06.2018,RSEF,EURCHF,1.16219,1.16218
12.06.2018,RSEF,EURCHF,1.16049,1.16048
13.06.2018,RSEF,EURCHF,1.16001,1.16000
14.06.2018,RSEF,EURCHF,1.15599,1.15596
15.06.2018,RSEF,EURCHF,1.15612,1.15611
18.06.2018,RSEF,EURCHF,1.15489,1.15488
19.06.2018,RSEF,EURCHF,1.15097,1.15096
20.06.2018,RSEF,EURCHF,1.15229,1.15228
21.06.2018,RSEF,EURCHF,1.15078,1.15074
22.06.2018,RSEF,EURCHF,1.15215,1.15214
25.06.2018,RSEF,EURCHF,1.15510,1.15509
26.06.2018,RSEF,EURCHF,1.15509,1.15508
27.06.2018,RSEF,EURCHF,1.15387,1.15386
28.06.2018,RSEF,EURCHF,1.15546,1.15539
29.06.2018,RSEF,EURCHF,1.15910,1.15909
02.07.2018,RSEF,EURCHF,1.15453,1.15451
03.07.2018,RSEF,EURCHF,1.15655,1.15643
04.07.2018,RSEF,EURCHF,1.15639,1.15638
05.07.2018,RSEF,EURCHF,1.16076,1.16073
06.07.2018,RSEF,EURCHF,1.16298,1.16297
09.07.2018,RSEF,EURCHF,1.16471,1.16470
10.07.2018,RSEF,EURCHF,1.16425,1.16424
11.07.2018,RSEF,EURCHF,1.16373,1.16372
12.07.2018,RSEF,EURCHF,1.16847,1.16844
13.07.2018,RSEF,EURCHF,1.17080,1.17079
16.07.2018,RSEF,EURCHF,1.16930,1.16929
17.07.2018,RSEF,EURCHF,1.16647,1.16646
18.07.2018,RSEF,EURCHF,1.16397,1.16396
19.07.2018,RSEF,EURCHF,1.16278,1.16274
20.07.2018,RSEF,EURCHF,1.16499,1.16498
23.07.2018,RSEF,EURCHF,1.16201,1.16200
24.07.2018,RSEF,EURCHF,1.16267,1.16266
25.07.2018,RSEF,EURCHF,1.16040,1.16039
26.07.2018,RSEF,EURCHF,1.15832,1.15828
27.07.2018,RSEF,EURCHF,1.15848,1.15847
30.07.2018,RSEF,EURCHF,1.15807,1.15805
31.07.2018,RSEF,EURCHF,1.15843,
01.08.2018,RSEF,EURCHF,1.15896,1.15895
02.08.2018,RSEF,EURCHF,1.15433,1.15430
03.08.2018,RSEF,EURCHF,1.15086,1.15085
06.08.2018,RSEF,EURCHF,1.15173,1.15172
07.08.2018,RSEF,EURCHF,1.15329,1.15328
08.08.2018,RSEF,EURCHF,1.15374,1.15373
09.08.2018,RSEF,EURCHF,1.14690,1.14686
10.08.2018,RSEF,EURCHF,1.13559,1.13558
13.08.2018,RSEF,EURCHF,1.13461,1.13460
14.08.2018,RSEF,EURCHF,1.12907,1.12906
15.08.2018,RSEF,EURCHF,1.12459,1.12458
16.08.2018,RSEF,EURCHF,1.13302,1.13298
17.08.2018,RSEF,EURCHF,1.13533,1.13532
20.08.2018,RSEF,EURCHF,1.13676,1.13675
21.08.2018,RSEF,EURCHF,1.13871,1.13870
22.08.2018,RSEF,EURCHF,1.14009,1.14008
23.08.2018,RSEF,EURCHF,1.13972,1.13969
24.08.2018,RSEF,EURCHF,1.14261,1.14260
27.08.2018,RSEF,EURCHF,1.14430,1.14429
28.08.2018,RSEF,EURCHF,1.14361,1.14360
29.08.2018,RSEF,EURCHF,1.13844,1.13843
30.08.2018,RSEF,EURCHF,1.13190,1.13185
31.08.2018,RSEF,EURCHF,1.12530,1.12529
03.09.2018,RSEF,EURCHF,1.12604,1.12603
04.09.2018,RSEF,EURCHF,1.12676,1.12675
05.09.2018,RSEF,EURCHF,1.12931,1.12930
06.09.2018,RSEF,EURCHF,1.12596,1.12592
07.09.2018,RSEF,EURCHF,1.12066,1.12065
10.09.2018,RSEF,EURCHF,1.12883,1.12882
11.09.2018,RSEF,EURCHF,1.12851,1.12850
12.09.2018,RSEF,EURCHF,1.12884,1.12883
13.09.2018,RSEF,EURCHF,1.12997,1.12993
14.09.2018,RSEF,EURCHF,1.12707,1.12706
17.09.2018,RSEF,EURCHF,1.12489,1.12488
18.09.2018,RSEF,EURCHF,1.12549,1.12548
19.09.2018,RSEF,EURCHF,1.12940,1.12939
20.09.2018,RSEF,EURCHF,1.12920,1.12916
21.09.2018,RSEF,EURCHF,1.12657,1.12656
24.09.2018,RSEF,EURCHF,1.13196,1.13195
25.09.2018,RSEF,EURCHF,1.13587,1.13586
26.09.2018,RSEF,EURCHF,1.13733,1.13732
27.09.2018,RSEF,EURCHF,1.13896,1.13889
28.09.2018,RSEF,EURCHF,1.13446,1.13444
01.10.2018,RSEF,EURCHF,1.13949,1.13948
02.10.2018,RSEF,EURCHF,1.13660,1.13659
03.10.2018,RSEF,EURCHF,1.14077,1.14076
04.10.2018,RSEF,EURCHF,1.14175,1.14170
05.10.2018,RSEF,EURCHF,1.14173,1.14171
08.10.2018,RSEF,EURCHF,1.13926,1.13925
09.10.2018,RSEF,EURCHF,1.13989,1.13988
10.10.2018,RSEF,EURCHF,1.14200,1.14199
11.10.2018,RSEF,EURCHF,1.14425,1.14421
12.10.2018,RSEF,EURCHF,1.14696,1.14695
15.10.2018,RSEF,EURCHF,1.14426,1.14425
16.10.2018,RSEF,EURCHF,1.14619,1.14618
17.10.2018,RSEF,EURCHF,1.14433,1.14432
18.10.2018,RSEF,EURCHF,1.14375,1.14371
19.10.2018,RSEF,EURCHF,1.14595,1.14594
22.10.2018,RSEF,EURCHF,1.14339,1.14338
23.10.2018,RSEF,EURCHF,1.14047,1.14046
24.10.2018,RSEF,EURCHF,1.13719,1.13718
25.10.2018,RSEF,EURCHF,1.13954,1.13951
26.10.2018,RSEF,EURCHF,1.13462,1.13461
29.10.2018,RSEF,EURCHF,1.13972,1.13971
30.10.2018,RSEF,EURCHF,1.14168,1.14167
31.10.2018,RSEF,EURCHF,1.13972,1.13971
01.11.2018,RSEF,EURCHF,1.14334,1.14331
02.11.2018,RSEF,EURCHF,1.14183,1.14182
05.11.2018,RSEF,EURCHF,1.14596,1.14595
06.11.2018,RSEF,EURCHF,1.14612,1.14611
07.11.2018,RSEF,EURCHF,1.14640,1.14639
08.11.2018,RSEF,EURCHF,1.14558,1.14554
09.11.2018,RSEF,EURCHF,1.14089,1.14088
12.11.2018,RSEF,EURCHF,1.13534,1.13533
13.11.2018,RSEF,EURCHF,1.13802,1.13801
14.11.2018,RSEF,EURCHF,1.13969,1.13968
15.11.2018,RSEF,EURCHF,1.13859,1.13855
16.11.2018,RSEF,EURCHF,1.14258,1.14257
19.11.2018,RSEF,EURCHF,1.13845,1.13844
20.11.2018,RSEF,EURCHF,1.13391,1.13389
21.11.2018,RSEF,EURCHF,1.13420,1.13419
22.11.2018,RSEF,EURCHF,1.13464,1.13460
23.11.2018,RSEF,EURCHF,1.13139,1.13138
26.11.2018,RSEF,EURCHF,1.13255,1.13254
27.11.2018,RSEF,EURCHF,1.12794,1.12793
28.11.2018,RSEF,EURCHF,1.12802,1.12801
29.11.2018,RSEF,EURCHF,1.13410,1.13406
30.11.2018,RSEF,EURCHF,1.13150,1.13149
03.12.2018,RSEF,EURCHF,1.13264,1.13263
04.12.2018,RSEF,EURCHF,1.13192,1.13191
05.12.2018,RSEF,EURCHF,1.13229,1.13228
06.12.2018,RSEF,EURCHF,1.12898,1.12895
07.12.2018,RSEF,EURCHF,1.12985,1.12984
10.12.2018,RSEF,EURCHF,1.12535,1.12534
11.12.2018,RSEF,EURCHF,1.12316,1.12315
12.12.2018,RSEF,EURCHF,1.12794,1.12793
13.12.2018,RSEF,EURCHF,1.12747,1.12744
14.12.2018,RSEF,EURCHF,1.12589,1.12588
17.12.2018,RSEF,EURCHF,1.12730,1.12729
18.12.2018,RSEF,EURCHF,1.12832,1.12831
19.12.2018,RSEF,EURCHF,1.13405,1.13404
20.12.2018,RSEF,EURCHF,1.13408,1.13405
21.12.2018,RSEF,EURCHF,1.13079,1.13076
24.12.2018,RSEF,EURCHF,1.12907,
27.12.2018,RSEF,EURCHF,1.12842,1.12839
28.12.2018,RSEF,EURCHF,1.12549,1.12546
31.12.2018,RSEF,EURCHF,1.12683,
02.01.2019,RSEF,EURCHF,1.12228,1.12227
03.01.2019,RSEF,EURCHF,1.12717,1.12713
04.01.2019,RSEF,EURCHF,1.12484,1.12483
07.01.2019,RSEF,EURCHF,1.12516,1.12515
08.01.2019,RSEF,EURCHF,1.12293,1.12292
09.01.2019,RSEF,EURCHF,1.12444,1.12443
10.01.2019,RSEF,EURCHF,1.12947,1.12944
11.01.2019,RSEF,EURCHF,1.12796,1.12795
14.01.2019,RSEF,EURCHF,1.12507,1.12506
15.01.2019,RSEF,EURCHF,1.12789,1.12788
16.01.2019,RSEF,EURCHF,1.12845,1.12844
17.01.2019,RSEF,EURCHF,1.13181,1.13177
18.01.2019,RSEF,EURCHF,1.13151,1.13150
21.01.2019,RSEF,EURCHF,1.13366,1.13365
22.01.2019,RSEF,EURCHF,1.13295,1.13294
23.01.2019,RSEF,EURCHF,1.13307,1.13306
24.01.2019,RSEF,EURCHF,1.12954,1.12951
25.01.2019,RSEF,EURCHF,1.13218,1.13217
28.01.2019,RSEF,EURCHF,1.13363,1.13362
29.01.2019,RSEF,EURCHF,1.13572,1.13571
30.01.2019,RSEF,EURCHF,1.14048,1.14047
31.01.2019,RSEF,EURCHF,1.13855,1.13852
01.02.2019,RSEF,EURCHF,1.13999,1.13998
04.02.2019,RSEF,EURCHF,1.14022,1.14021
05.02.2019,RSEF,EURCHF,1.14096,1.14095
06.02.2019,RSEF,EURCHF,1.13874,1.13873
07.02.2019,RSEF,EURCHF,1.13664,1.13661
08.02.2019,RSEF,EURCHF,1.13349,1.13348
11.02.2019,RSEF,EURCHF,1.13232,1.13231
12.02.2019,RSEF,EURCHF,1.13806,1.13805
13.02.2019,RSEF,EURCHF,1.13733,1.13732
14.02.2019,RSEF,EURCHF,1.13579,1.13574
15.02.2019,RSEF,EURCHF,1.13418,1.13417
18.02.2019,RSEF,EURCHF,1.13515,1.13514
19.02.2019,RSEF,EURCHF,1.13548,1.13547
20.02.2019,RSEF,EURCHF,1.13455,1.13454
21.02.2019,RSEF,EURCHF,1.13430,1.13427
22.02.2019,RSEF,EURCHF,1.13384,1.13383
25.02.2019,RSEF,EURCHF,1.13477,1.13476
26.02.2019,RSEF,EURCHF,1.13677,1.13676
27.02.2019,RSEF,EURCHF,1.13665,1.13664
28.02.2019,RSEF,EURCHF,1.13421,1.13418
01.03.2019,RSEF,EURCHF,1.13626,1.13625
04.03.2019,RSEF,EURCHF,1.13208,1.13207
05.03.2019,RSEF,EURCHF,1.13488,1.13487
06.03.2019,RSEF,EURCHF,1.13651,1.13650
07.03.2019,RSEF,EURCHF,1.13243,1.13240
08.03.2019,RSEF,EURCHF,1.13206,1.13205
11.03.2019,RSEF,EURCHF,1.13491,1.13490
12.03.2019,RSEF,EURCHF,1.13641,1.13640
13.03.2019,RSEF,EURCHF,1.13622,1.13621
14.03.2019,RSEF,EURCHF,1.13544,1.13541
15.03.2019,RSEF,EURCHF,1.13546,1.13545
18.03.2019,RSEF,EURCHF,1.13418,1.13417
19.03.2019,RSEF,EURCHF,1.13482,1.13481
20.03.2019,RSEF,EURCHF,1.13233,1.13232
21.03.2019,RSEF,EURCHF,1.12748,1.12744
22.03.2019,RSEF,EURCHF,1.12148,1.12147
25.03.2019,RSEF,EURCHF,1.12323,1.12322
26.03.2019,RSEF,EURCHF,1.12132,1.12131
27.03.2019,RSEF,EURCHF,1.11903,1.11902
28.03.2019,RSEF,EURCHF,1.11818,1.11813
29.03.2019,RSEF,EURCHF,1.11866,1.11865
01.04.2019,RSEF,EURCHF,1.11927,1.11926
02.04.2019,RSEF,EURCHF,1.11763,1.11762
03.04.2019,RSEF,EURCHF,1.11949,1.11948
04.04.2019,RSEF,EURCHF,1.12136,1.12132
05.04.2019,RSEF,EURCHF,1.12253,1.12252
08.04.2019,RSEF,EURCHF,1.12516,1.12515
09.04.2019,RSEF,EURCHF,1.12757,1.12756
10.04.2019,RSEF,EURCHF,1.12774,1.12773
11.04.2019,RSEF,EURCHF,1.13032,1.13028
12.04.2019,RSEF,EURCHF,1.13260,1.13259
15.04.2019,RSEF,EURCHF,1.13467,1.13466
16.04.2019,RSEF,EURCHF,1.13738,1.13737
17.04.2019,RSEF,EURCHF,1.14038,1.14032
18.04.2019,RSEF,EURCHF,1.13947,
23.04.2019,RSEF,EURCHF,1.14463,1.14461
24.04.2019,RSEF,EURCHF,1.13984,1.13983
25.04.2019,RSEF,EURCHF,1.13717,1.13713
26.04.2019,RSEF,EURCHF,1.13794,1.13793
29.04.2019,RSEF,EURCHF,1.13864,1.13861
30.04.2019,RSEF,EURCHF,1.14186,
01.05.2019,RSEF,EURCHF,1.14076,1.14075
02.05.2019,RSEF,EURCHF,1.13975,1.13972
03.05.2019,RSEF,EURCHF,1.13852,1.13851
06.05.2019,RSEF,EURCHF,1.13987,1.13986
07.05.2019,RSEF,EURCHF,1.14350,1.14349
08.05.2019,RSEF,EURCHF,1.14060,1.14059
09.05.2019,RSEF,EURCHF,1.13832,1.13828
10.05.2019,RSEF,EURCHF,1.13675,1.13674
13.05.2019,RSEF,EURCHF,1.13130,1.13129
14.05.2019,RSEF,EURCHF,1.13081,1.13080
15.05.2019,RSEF,EURCHF,1.13018,1.13017
16.05.2019,RSEF,EURCHF,1.12868,1.12865
17.05.2019,RSEF,EURCHF,1.12885,1.12884
20.05.2019,RSEF,EURCHF,1.12609,1.12608
21.05.2019,RSEF,EURCHF,1.12861,1.12860
22.05.2019,RSEF,EURCHF,1.12567,1.12566
23.05.2019,RSEF,EURCHF,1.12219,1.12214
24.05.2019,RSEF,EURCHF,1.12242,1.12241
27.05.2019,RSEF,EURCHF,1.12413,1.12412
28.05.2019,RSEF,EURCHF,1.12718,1.12715
29.05.2019,RSEF,EURCHF,1.12283,
30.05.2019,RSEF,EURCHF,1.12198,1.12194
31.05.2019,RSEF,EURCHF,1.12075,1.12074
03.06.2019,RSEF,EURCHF,1.11913,1.11912
04.06.2019,RSEF,EURCHF,1.11715,1.11714
05.06.2019,RSEF,EURCHF,1.11443,1.11442
06.06.2019,RSEF,EURCHF,1.11611,1.11606
07.06.2019,RSEF,EURCHF,1.11917,
10.06.2019,RSEF,EURCHF,1.12025,1.12024
11.06.2019,RSEF,EURCHF,1.12308,1.12307
12.06.2019,RSEF,EURCHF,1.12511,1.12510
13.06.2019,RSEF,EURCHF,1.12119,1.12116
14.06.2019,RSEF,EURCHF,1.12056,1.12055
17.06.2019,RSEF,EURCHF,1.12211,1.12210
18.06.2019,RSEF,EURCHF,1.11949,1.11948
19.06.2019,RSEF,EURCHF,1.11658,1.11657
20.06.2019,RSEF,EURCHF,1.10884,1.10880
21.06.2019,RSEF,EURCHF,1.11093,1.11092
24.06.2019,RSEF,EURCHF,1.10697,1.10696
25.06.2019,RSEF,EURCHF,1.10727,1.10726
26.06.2019,RSEF,EURCHF,1.10966,1.10965
27.06.2019,RSEF,EURCHF,1.11131,1.11121
28.06.2019,RSEF,EURCHF,1.11025,1.11024
01.07.2019,RSEF,EURCHF,1.11485,1.11484
02.07.2019,RSEF,EURCHF,1.11526,1.11524
03.07.2019,RSEF,EURCHF,1.11228,1.11227
04.07.2019,RSEF,EURCHF,1.11192,1.11189
05.07.2019,RSEF,EURCHF,1.11308,1.11307
08.07.2019,RSEF,EURCHF,1.11433,1.11431
09.07.2019,RSEF,EURCHF,1.11333,1.11332
10.07.2019,RSEF,EURCHF,1.11402,1.11401
11.07.2019,RSEF,EURCHF,1.11305,1.11301
12.07.2019,RSEF,EURCHF,1.10880,1.10879
15.07.2019,RSEF,EURCHF,1.10883,1.10882
16.07.2019,RSEF,EURCHF,1.10818,1.10817
17.07.2019,RSEF,EURCHF,1.10898,1.10897
18.07.2019,RSEF,EURCHF,1.10746,1.10743
19.07.2019,RSEF,EURCHF,1.10224,1.10223
22.07.2019,RSEF,EURCHF,1.10045,1.10044
23.07.2019,RSEF,EURCHF,1.09816,1.09815
24.07.2019,RSEF,EURCHF,1.09792,1.09791
25.07.2019,RSEF,EURCHF,1.10453,1.10450
26.07.2019,RSEF,EURCHF,1.10528,1.10527
29.07.2019,RSEF,EURCHF,1.10485,1.10484
30.07.2019,RSEF,EURCHF,1.10436,1.10431
31.07.2019,RSEF,EURCHF,1.10234,
01.08.2019,RSEF,EURCHF,1.09954,1.09950
02.08.2019,RSEF,EURCHF,1.09143,1.09142
05.08.2019,RSEF,EURCHF,1.08892,1.08891
06.08.2019,RSEF,EURCHF,1.09397,1.09396
07.08.2019,RSEF,EURCHF,1.09171,1.09170
08.08.2019,RSEF,EURCHF,1.09497,1.09493
09.08.2019,RSEF,EURCHF,1.09075,1.09074
12.08.2019,RSEF,EURCHF,1.08821,1.08820
13.08.2019,RSEF,EURCHF,1.08981,1.08980
14.08.2019,RSEF,EURCHF,1.08425,1.08424
15.08.2019,RSEF,EURCHF,1.08391,1.08387
16.08.2019,RSEF,EURCHF,1.08761,1.08760
19.08.2019,RSEF,EURCHF,1.08805,1.08804
20.08.2019,RSEF,EURCHF,1.08573,1.08572
21.08.2019,RSEF,EURCHF,1.08827,1.08826
22.08.2019,RSEF,EURCHF,1.09032,1.09028
23.08.2019,RSEF,EURCHF,1.08993,1.08992
26.08.2019,RSEF,EURCHF,1.08706,1.08705
27.08.2019,RSEF,EURCHF,1.08957,1.08956
28.08.2019,RSEF,EURCHF,1.08709,1.08708
29.08.2019,RSEF,EURCHF,1.08955,1.08950
30.08.2019,RSEF,EURCHF,1.08964,1.08963
02.09.2019,RSEF,EURCHF,1.08700,1.08699
03.09.2019,RSEF,EURCHF,1.08237,1.08236
04.09.2019,RSEF,EURCHF,1.08223,1.08222
05.09.2019,RSEF,EURCHF,1.08929,1.08925
06.09.2019,RSEF,EURCHF,1.08981,1.08980
09.09.2019,RSEF,EURCHF,1.09501,1.09500
10.09.2019,RSEF,EURCHF,1.09252,1.09251
11.09.2019,RSEF,EURCHF,1.09286,1.09285
12.09.2019,RSEF,EURCHF,1.09357,1.09353
13.09.2019,RSEF,EURCHF,1.09443,1.09442
16.09.2019,RSEF,EURCHF,1.09198,1.09197
17.09.2019,RSEF,EURCHF,1.09864,1.09862
18.09.2019,RSEF,EURCHF,1.10101,1.10098
19.09.2019,RSEF,EURCHF,1.09770,1.09763
20.09.2019,RSEF,EURCHF,1.09301,1.09300
23.09.2019,RSEF,EURCHF,1.08793,1.08792
24.09.2019,RSEF,EURCHF,1.08660,1.08659
25.09.2019,RSEF,EURCHF,1.08392,1.08391
26.09.2019,RSEF,EURCHF,1.08601,1.08599
27.09.2019,RSEF,EURCHF,1.08588,1.08585
30.09.2019,RSEF,EURCHF,1.08707,1.08706
01.10.2019,RSEF,EURCHF,1.08776,1.08775
02.10.2019,RSEF,EURCHF,1.09303,1.09302
03.10.2019,RSEF,EURCHF,1.09494,1.09492
04.10.2019,RSEF,EURCHF,1.09244,1.09243
07.10.2019,RSEF,EURCHF,1.09240,1.09239
08.10.2019,RSEF,EURCHF,1.08800,1.08799
09.10.2019,RSEF,EURCHF,1.09285,1.09284
10.10.2019,RSEF,EURCHF,1.09695,1.09691
11.10.2019,RSEF,EURCHF,1.10163,1.10162
14.10.2019,RSEF,EURCHF,1.09870,1.09869
15.10.2019,RSEF,EURCHF,1.10213,1.10212
16.10.2019,RSEF,EURCHF,1.10165,1.10164
17.10.2019,RSEF,EURCHF,1.09779,1.09776
18.10.2019,RSEF,EURCHF,1.09896,1.09895
21.10.2019,RSEF,EURCHF,1.09960,1.09959
22.10.2019,RSEF,EURCHF,1.10040,1.10039
23.10.2019,RSEF,EURCHF,1.10083,1.10082
24.10.2019,RSEF,EURCHF,1.10113,1.10111
25.10.2019,RSEF,EURCHF,1.10197,1.10196
28.10.2019,RSEF,EURCHF,1.10491,1.10490
29.10.2019,RSEF,EURCHF,1.10453,1.10452
30.10.2019,RSEF,EURCHF,1.10218,1.10217
31.10.2019,RSEF,EURCHF,1.10085,1.10082
01.11.2019,RSEF,EURCHF,1.10078,1.10077
04.11.2019,RSEF,EURCHF,1.10026,1.10025
05.11.2019,RSEF,EURCHF,1.09836,1.09835
06.11.2019,RSEF,EURCHF,1.09920,1.09919
07.11.2019,RSEF,EURCHF,1.09884,1.09881
08.11.2019,RSEF,EURCHF,1.09853,1.09852
11.11.2019,RSEF,EURCHF,1.09739,1.09738
12.11.2019,RSEF,EURCHF,1.09487,1.09486
13.11.2019,RSEF,EURCHF,1.08932,1.08931
14.11.2019,RSEF,EURCHF,1.08739,1.08737
15.11.2019,RSEF,EURCHF,1.09342,1.09341
18.11.2019,RSEF,EURCHF,1.09438,1.09437
19.11.2019,RSEF,EURCHF,1.09662,1.09661
20.11.2019,RSEF,EURCHF,1.09817,1.09816
21.11.2019,RSEF,EURCHF,1.09786,1.09784
22.11.2019,RSEF,EURCHF,1.09872,1.09871
25.11.2019,RSEF,EURCHF,1.09810,1.09809
26.11.2019,RSEF,EURCHF,1.09954,1.09952
27.11.2019,RSEF,EURCHF,1.09884,1.09883
28.11.2019,RSEF,EURCHF,1.09925,1.09923
29.11.2019,RSEF,EURCHF,1.10216,1.10215
02.12.2019,RSEF,EURCHF,1.09940,1.09939
03.12.2019,RSEF,EURCHF,1.09322,1.09321
04.12.2019,RSEF,EURCHF,1.09632,1.09631
05.12.2019,RSEF,EURCHF,1.09626,1.09624
06.12.2019,RSEF,EURCHF,1.09508,1.09507
09.12.2019,RSEF,EURCHF,1.09400,1.09399
10.12.2019,RSEF,EURCHF,1.09357,1.09356
11.12.2019,RSEF,EURCHF,1.09335,1.09334
12.12.2019,RSEF,EURCHF,1.09709,1.09707
13.12.2019,RSEF,EURCHF,1.09452,1.09451
16.12.2019,RSEF,EURCHF,1.09582,1.09581
17.12.2019,RSEF,EURCHF,1.09291,1.09290
18.12.2019,RSEF,EURCHF,1.09173,1.09172
19.12.2019,RSEF,EURCHF,1.08756,1.08754
20.12.2019,RSEF,EURCHF,1.08829,1.08828
23.12.2019,RSEF,EURCHF,1.08887,1.08885
24.12.2019,RSEF,EURCHF,1.08735,
27.12.2019,RSEF,EURCHF,1.08937,1.08936
30.12.2019,RSEF,EURCHF,1.08559,1.08550
31.12.2019,RSEF,EURCHF,1.08697,
02.01.2020,RSEF,EURCHF,1.08550,1.08547
03.01.2020,RSEF,EURCHF,1.08374,1.08373
06.01.2020,RSEF,EURCHF,1.08403,1.08402
07.01.2020,RSEF,EURCHF,1.08297,1.08296
08.01.2020,RSEF,EURCHF,1.07907,1.07906
09.01.2020,RSEF,EURCHF,1.08030,1.08028
10.01.2020,RSEF,EURCHF,1.08170,1.08169
13.01.2020,RSEF,EURCHF,1.08086,1.08085
14.01.2020,RSEF,EURCHF,1.07678,1.07677
15.01.2020,RSEF,EURCHF,1.07614,1.07613
16.01.2020,RSEF,EURCHF,1.07411,1.07408
17.01.2020,RSEF,EURCHF,1.07384,1.07383
20.01.2020,RSEF,EURCHF,1.07442,1.07441
21.01.2020,RSEF,EURCHF,1.07383,1.07382
22.01.2020,RSEF,EURCHF,1.07443,1.07442
23.01.2020,RSEF,EURCHF,1.07055,1.07053
24.01.2020,RSEF,EURCHF,1.07029,1.07028
27.01.2020,RSEF,EURCHF,1.06793,1.06792
28.01.2020,RSEF,EURCHF,1.07119,1.07118
29.01.2020,RSEF,EURCHF,1.07247,1.07246
30.01.2020,RSEF,EURCHF,1.06855,1.06852
31.01.2020,RSEF,EURCHF,1.06863,1.06862
03.02.2020,RSEF,EURCHF,1.06793,1.06792
04.02.2020,RSEF,EURCHF,1.07056,1.07055
05.02.2020,RSEF,EURCHF,1.07060,1.07059
06.02.2020,RSEF,EURCHF,1.07007,1.07005
07.02.2020,RSEF,EURCHF,1.07038,1.07037
10.02.2020,RSEF,EURCHF,1.06739,1.06738
11.02.2020,RSEF,EURCHF,1.06672,1.06671
12.02.2020,RSEF,EURCHF,1.06397,1.06396
13.02.2020,RSEF,EURCHF,1.06153,1.06150
14.02.2020,RSEF,EURCHF,1.06454,1.06453
17.02.2020,RSEF,EURCHF,1.06333,1.06332
18.02.2020,RSEF,EURCHF,1.06232,1.06231
19.02.2020,RSEF,EURCHF,1.06130,1.06129
20.02.2020,RSEF,EURCHF,1.06135,1.06133
21.02.2020,RSEF,EURCHF,1.06176,1.06175
24.02.2020,RSEF,EURCHF,1.06153,1.06152
25.02.2020,RSEF,EURCHF,1.06098,1.06097
26.02.2020,RSEF,EURCHF,1.06206,1.06205
27.02.2020,RSEF,EURCHF,1.06567,1.06564
28.02.2020,RSEF,EURCHF,1.06343,1.06342
02.03.2020,RSEF,EURCHF,1.06828,1.06827
03.03.2020,RSEF,EURCHF,1.06802,1.06802
04.03.2020,RSEF,EURCHF,1.06438,1.06437
05.03.2020,RSEF,EURCHF,1.06341,1.06339
06.03.2020,RSEF,EURCHF,1.06058,1.06057
09.03.2020,RSEF,EURCHF,1.06170,1.06169
10.03.2020,RSEF,EURCHF,1.05821,1.05820
11.03.2020,RSEF,EURCHF,1.05817,1.05816
12.03.2020,RSEF,EURCHF,1.05708,1.05706
13.03.2020,RSEF,EURCHF,1.05606,1.05604
16.03.2020,RSEF,EURCHF,1.05459,1.05460
17.03.2020,RSEF,EURCHF,1.05840,1.05835
18.03.2020,RSEF,EURCHF,1.05384,1.05382
19.03.2020,RSEF,EURCHF,1.05355,1.05351
20.03.2020,RSEF,EURCHF,1.05399,1.05398
23.03.2020,RSEF,EURCHF,1.05716,1.05717
24.03.2020,RSEF,EURCHF,1.05950,1.05949
25.03.2020,RSEF,EURCHF,1.05984,1.05983
26.03.2020,RSEF,EURCHF,1.06337,1.06335
27.03.2020,RSEF,EURCHF,1.05727,1.05725
30.03.2020,RSEF,EURCHF,1.05854,1.05850
31.03.2020,RSEF,EURCHF,1.06107,1.06106
01.04.2020,RSEF,EURCHF,1.05786,1.05785
02.04.2020,RSEF,EURCHF,1.05631,1.05629
03.04.2020,RSEF,EURCHF,1.05583,1.05582
06.04.2020,RSEF,EURCHF,1.05534,1.05533
07.04.2020,RSEF,EURCHF,1.05722,1.05721
08.04.2020,RSEF,EURCHF,1.05500,1.05497
09.04.2020,RSEF,EURCHF,1.05642,
14.04.2020,RSEF,EURCHF,1.05379,1.05378
15.04.2020,RSEF,EURCHF,1.05277,1.05276
16.04.2020,RSEF,EURCHF,1.05119,1.05117
17.04.2020,RSEF,EURCHF,1.05186,1.05185
20.04.2020,RSEF,EURCHF,1.05144,1.05143
21.04.2020,RSEF,EURCHF,1.05206,1.05205
22.04.2020,RSEF,EURCHF,1.05175,1.05174
23.04.2020,RSEF,EURCHF,1.05261,1.05259
24.04.2020,RSEF,EURCHF,1.05285,1.05284
27.04.2020,RSEF,EURCHF,1.05768,1.05767
28.04.2020,RSEF,EURCHF,1.05621,1.05620
29.04.2020,RSEF,EURCHF,1.05661,1.05658
30.04.2020,RSEF,EURCHF,1.05661,
01.05.2020,RSEF,EURCHF,1.05644,1.05643
04.05.2020,RSEF,EURCHF,1.05298,1.05297
05.05.2020,RSEF,EURCHF,1.05388,1.05387
06.05.2020,RSEF,EURCHF,1.05293,1.05292
07.05.2020,RSEF,EURCHF,1.05369,1.05366
08.05.2020,RSEF,EURCHF,1.05277,1.05276
11.05.2020,RSEF,EURCHF,1.05180,1.05179
12.05.2020,RSEF,EURCHF,1.05149,1.05148
13.05.2020,RSEF,EURCHF,1.05204,1.05203
14.05.2020,RSEF,EURCHF,1.05068,1.05066
15.05.2020,RSEF,EURCHF,1.05234,1.05233
18.05.2020,RSEF,EURCHF,1.05271,1.05270
19.05.2020,RSEF,EURCHF,1.06352,1.06350
20.05.2020,RSEF,EURCHF,1.05989,
21.05.2020,RSEF,EURCHF,1.06241,1.06238
22.05.2020,RSEF,EURCHF,1.05908,1.05907
25.05.2020,RSEF,EURCHF,1.05825,1.05824
26.05.2020,RSEF,EURCHF,1.06302,1.06301
27.05.2020,RSEF,EURCHF,1.06428,1.06427
28.05.2020,RSEF,EURCHF,1.06737,1.06734
29.05.2020,RSEF,EURCHF,1.06829,
01.06.2020,RSEF,EURCHF,1.06966,1.06965
02.06.2020,RSEF,EURCHF,1.07447,1.07446
03.06.2020,RSEF,EURCHF,1.07930,1.07929
04.06.2020,RSEF,EURCHF,1.08574,1.08572
05.06.2020,RSEF,EURCHF,1.08882,1.08881
08.06.2020,RSEF,EURCHF,1.08059,1.08058
09.06.2020,RSEF,EURCHF,1.07742,1.07741
10.06.2020,RSEF,EURCHF,1.07325,1.07324
11.06.2020,RSEF,EURCHF,1.06891,1.06889
12.06.2020,RSEF,EURCHF,1.07004,1.07004
15.06.2020,RSEF,EURCHF,1.07120,1.07119
16.06.2020,RSEF,EURCHF,1.06895,1.06894
17.06.2020,RSEF,EURCHF,1.06849,1.06848
18.06.2020,RSEF,EURCHF,1.06687,1.06685
19.06.2020,RSEF,EURCHF,1.06450,1.06449
22.06.2020,RSEF,EURCHF,1.06651,1.06650
23.06.2020,RSEF,EURCHF,1.06849,1.06848
24.06.2020,RSEF,EURCHF,1.06809,1.06808
25.06.2020,RSEF,EURCHF,1.06396,1.06394
26.06.2020,RSEF,EURCHF,1.06357,1.06356
29.06.2020,RSEF,EURCHF,1.06825,1.06824
30.06.2020,RSEF,EURCHF,1.06438,1.06437
01.07.2020,RSEF,EURCHF,1.06436,1.06435
02.07.2020,RSEF,EURCHF,1.06209,1.06207
03.07.2020,RSEF,EURCHF,1.06240,1.06239
06.07.2020,RSEF,EURCHF,1.06348,1.06347
07.07.2020,RSEF,EURCHF,1.06260,1.06259
08.07.2020,RSEF,EURCHF,1.06264,1.06263
09.07.2020,RSEF,EURCHF,1.06146,1.06144
10.07.2020,RSEF,EURCHF,1.06317,1.06317
13.07.2020,RSEF,EURCHF,1.06989,1.06988
14.07.2020,RSEF,EURCHF,1.07028,1.07027
15.07.2020,RSEF,EURCHF,1.07761,1.07760
16.07.2020,RSEF,EURCHF,1.07859,1.07857
17.07.2020,RSEF,EURCHF,1.07345,1.07344
20.07.2020,RSEF,EURCHF,1.07467,1.07466
21.07.2020,RSEF,EURCHF,1.07530,1.07529
22.07.2020,RSEF,EURCHF,1.07710,1.07709
23.07.2020,RSEF,EURCHF,1.07342,1.07340
24.07.2020,RSEF,EURCHF,1.07302,1.07301
27.07.2020,RSEF,EURCHF,1.08238,1.08237
28.07.2020,RSEF,EURCHF,1.07560,1.07559
29.07.2020,RSEF,EURCHF,1.07682,1.07681
30.07.2020,RSEF,EURCHF,1.07557,1.07555
31.07.2020,RSEF,EURCHF,1.07634,1.07633
03.08.2020,RSEF,EURCHF,1.08154,1.08153
04.08.2020,RSEF,EURCHF,1.07680,1.07679
05.08.2020,RSEF,EURCHF,1.07716,1.07715
06.08.2020,RSEF,EURCHF,1.07864,1.07862
07.08.2020,RSEF,EURCHF,1.07621,1.07620
10.08.2020,RSEF,EURCHF,1.07607,1.07606
11.08.2020,RSEF,EURCHF,1.07778,1.07777
12.08.2020,RSEF,EURCHF,1.07481,1.07480
13.08.2020,RSEF,EURCHF,1.07714,1.07712
14.08.2020,RSEF,EURCHF,1.07579,1.07578
17.08.2020,RSEF,EURCHF,1.07589,1.07588
18.08.2020,RSEF,EURCHF,1.07732,1.07731
19.08.2020,RSEF,EURCHF,1.08319,1.08318
20.08.2020,RSEF,EURCHF,1.07697,1.07695
21.08.2020,RSEF,EURCHF,1.07497,1.07496
24.08.2020,RSEF,EURCHF,1.07561,1.07560
25.08.2020,RSEF,EURCHF,1.07521,1.07520
26.08.2020,RSEF,EURCHF,1.07364,1.07363
27.08.2020,RSEF,EURCHF,1.07250,1.07248
28.08.2020,RSEF,EURCHF,1.07583,1.07583
31.08.2020,RSEF,EURCHF,1.07662,1.07661
01.09.2020,RSEF,EURCHF,1.08555,1.08554
02.09.2020,RSEF,EURCHF,1.07831,1.07830
03.09.2020,RSEF,EURCHF,1.07652,1.07649
04.09.2020,RSEF,EURCHF,1.07994,1.07993
07.09.2020,RSEF,EURCHF,1.08216,1.08215
08.09.2020,RSEF,EURCHF,1.08156,1.08155
09.09.2020,RSEF,EURCHF,1.07898,1.07897
10.09.2020,RSEF,EURCHF,1.07757,1.07755
11.09.2020,RSEF,EURCHF,1.07579,1.07578
14.09.2020,RSEF,EURCHF,1.07629,1.07628
15.09.2020,RSEF,EURCHF,1.07616,1.07615
16.09.2020,RSEF,EURCHF,1.07418,1.07417
17.09.2020,RSEF,EURCHF,1.07487,1.07485
18.09.2020,RSEF,EURCHF,1.07885,1.07884
21.09.2020,RSEF,EURCHF,1.07545,1.07544
22.09.2020,RSEF,EURCHF,1.07632,1.07631
23.09.2020,RSEF,EURCHF,1.07823,1.07822
24.09.2020,RSEF,EURCHF,1.07990,1.07988
25.09.2020,RSEF,EURCHF,1.07946,1.07945
28.09.2020,RSEF,EURCHF,1.08005,1.08004
29.09.2020,RSEF,EURCHF,1.08107,1.08107
30.09.2020,RSEF,EURCHF,1.07720,1.07719
01.10.2020,RSEF,EURCHF,1.07896,1.07894
02.10.2020,RSEF,EURCHF,1.07758,1.07757
05.10.2020,RSEF,EURCHF,1.07897,1.07896
06.10.2020,RSEF,EURCHF,1.07789,1.07788
07.10.2020,RSEF,EURCHF,1.07872,1.07871
08.10.2020,RSEF,EURCHF,1.07824,1.07821
09.10.2020,RSEF,EURCHF,1.07701,1.07700
12.10.2020,RSEF,EURCHF,1.07373,1.07372
13.10.2020,RSEF,EURCHF,1.07323,1.07322
14.10.2020,RSEF,EURCHF,1.07264,1.07263
15.10.2020,RSEF,EURCHF,1.06918,1.06916
16.10.2020,RSEF,EURCHF,1.07186,1.07185
19.10.2020,RSEF,EURCHF,1.07169,1.07168
20.10.2020,RSEF,EURCHF,1.07261,1.07260
21.10.2020,RSEF,EURCHF,1.07283,1.07282
22.10.2020,RSEF,EURCHF,1.07273,1.07271
23.10.2020,RSEF,EURCHF,1.07267,1.07266
26.10.2020,RSEF,EURCHF,1.07217,1.07216
27.10.2020,RSEF,EURCHF,1.07283,1.07282
28.10.2020,RSEF,EURCHF,1.06898,1.06897
29.10.2020,RSEF,EURCHF,1.06898,1.06896
30.10.2020,RSEF,EURCHF,1.06755,1.06754
02.11.2020,RSEF,EURCHF,1.06992,1.06991
03.11.2020,RSEF,EURCHF,1.07028,1.07027
04.11.2020,RSEF,EURCHF,1.06767,1.06766
05.11.2020,RSEF,EURCHF,1.07142,1.07140
06.11.2020,RSEF,EURCHF,1.06781,1.06780
09.11.2020,RSEF,EURCHF,1.07766,1.07765
10.11.2020,RSEF,EURCHF,1.07955,1.07954
11.11.2020,RSEF,EURCHF,1.07965,1.07965
12.11.2020,RSEF,EURCHF,1.07939,1.07937
13.11.2020,RSEF,EURCHF,1.08014,1.08013
16.11.2020,RSEF,EURCHF,1.08009,1.08008
17.11.2020,RSEF,EURCHF,1.08138,1.08137
18.11.2020,RSEF,EURCHF,1.08019,1.08018
19.11.2020,RSEF,EURCHF,1.08002,1.08000
20.11.2020,RSEF,EURCHF,1.08038,1.08038
23.11.2020,RSEF,EURCHF,1.07971,1.07970
24.11.2020,RSEF,EURCHF,1.08271,1.08270
25.11.2020,RSEF,EURCHF,1.08242,1.08241
26.11.2020,RSEF,EURCHF,1.07958,1.07956
27.11.2020,RSEF,EURCHF,1.08106,1.08105
30.11.2020,RSEF,EURCHF,1.08300,1.08299
01.12.2020,RSEF,EURCHF,1.08435,1.08434
02.12.2020,RSEF,EURCHF,1.08299,1.08298
03.12.2020,RSEF,EURCHF,1.08291,1.08289
04.12.2020,RSEF,EURCHF,1.08165,1.08164
07.12.2020,RSEF,EURCHF,1.07860,1.07859
08.12.2020,RSEF,EURCHF,1.07658,1.07657
09.12.2020,RSEF,EURCHF,1.07526,1.07525
10.12.2020,RSEF,EURCHF,1.07617,1.07615
11.12.2020,RSEF,EURCHF,1.07843,1.07842
14.12.2020,RSEF,EURCHF,1.07747,1.07746
15.12.2020,RSEF,EURCHF,1.07715,1.07714
16.12.2020,RSEF,EURCHF,1.07834,1.07833
17.12.2020,RSEF,EURCHF,1.08297,1.08295
18.12.2020,RSEF,EURCHF,1.08335,1.08334
21.12.2020,RSEF,EURCHF,1.08392,1.08391
22.12.2020,RSEF,EURCHF,1.08240,1.08239
23.12.2020,RSEF,EURCHF,1.08386,1.08384
24.12.2020,RSEF,EURCHF,1.08565,
28.12.2020,RSEF,EURCHF,1.08638,1.08637
29.12.2020,RSEF,EURCHF,1.08333,1.08332
30.12.2020,RSEF,EURCHF,1.08585,1.08581
31.12.2020,RSEF,EURCHF,1.08166,
04.01.2021,RSEF,EURCHF,1.07956,1.07955
05.01.2021,RSEF,EURCHF,1.07961,1.07960
06.01.2021,RSEF,EURCHF,1.08226,1.08225
07.01.2021,RSEF,EURCHF,1.08558,1.08556
08.01.2021,RSEF,EURCHF,1.08243,1.08242
11.01.2021,RSEF,EURCHF,1.08311,1.08310
12.01.2021,RSEF,EURCHF,1.08140,1.08139
13.01.2021,RSEF,EURCHF,1.07943,1.07942
14.01.2021,RSEF,EURCHF,1.07884,1.07881
15.01.2021,RSEF,EURCHF,1.07629,1.07628
18.01.2021,RSEF,EURCHF,1.07536,1.07535
19.01.2021,RSEF,EURCHF,1.07741,1.07740
20.01.2021,RSEF,EURCHF,1.07773,1.07772
21.01.2021,RSEF,EURCHF,1.07681,1.07679
22.01.2021,RSEF,EURCHF,1.07780,1.07779
25.01.2021,RSEF,EURCHF,1.07789,1.07788
26.01.2021,RSEF,EURCHF,1.07958,1.07957
27.01.2021,RSEF,EURCHF,1.07552,1.07551
28.01.2021,RSEF,EURCHF,1.07702,1.07700
29.01.2021,RSEF,EURCHF,1.08065,1.08064
01.02.2021,RSEF,EURCHF,1.08230,1.08229
02.02.2021,RSEF,EURCHF,1.08108,1.08108
03.02.2021,RSEF,EURCHF,1.08064,1.08063
04.02.2021,RSEF,EURCHF,1.08199,1.08197
05.02.2021,RSEF,EURCHF,1.08288,1.08287
08.02.2021,RSEF,EURCHF,1.08302,1.08301
09.02.2021,RSEF,EURCHF,1.08070,1.08069
10.02.2021,RSEF,EURCHF,1.08008,1.08007
11.02.2021,RSEF,EURCHF,1.08018,1.08015
12.02.2021,RSEF,EURCHF,1.08056,1.08055
15.02.2021,RSEF,EURCHF,1.07958,1.07958
16.02.2021,RSEF,EURCHF,1.08011,1.08010
17.02.2021,RSEF,EURCHF,1.08112,1.08111
18.02.2021,RSEF,EURCHF,1.08337,1.08335
19.02.2021,RSEF,EURCHF,1.08573,1.08572
22.02.2021,RSEF,EURCHF,1.08858,1.08857
23.02.2021,RSEF,EURCHF,1.09476,1.09475
24.02.2021,RSEF,EURCHF,1.10201,1.10201
25.02.2021,RSEF,EURCHF,1.10440,1.10439
26.02.2021,RSEF,EURCHF,1.09908,1.09908
01.03.2021,RSEF,EURCHF,1.10108,1.10107
02.03.2021,RSEF,EURCHF,1.10362,1.10361
03.03.2021,RSEF,EURCHF,1.10748,1.10747
04.03.2021,RSEF,EURCHF,1.11390,1.11388
05.03.2021,RSEF,EURCHF,1.10912,1.10911
08.03.2021,RSEF,EURCHF,1.10935,1.10934
09.03.2021,RSEF,EURCHF,1.10585,1.10584
10.03.2021,RSEF,EURCHF,1.10797,1.10796
11.03.2021,RSEF,EURCHF,1.10704,1.10701
12.03.2021,RSEF,EURCHF,1.10946,1.10945
15.03.2021,RSEF,EURCHF,1.10630,1.10629
16.03.2021,RSEF,EURCHF,1.10155,1.10154
17.03.2021,RSEF,EURCHF,1.10433,1.10432
18.03.2021,RSEF,EURCHF,1.10698,1.10696
19.03.2021,RSEF,EURCHF,1.10747,1.10746
22.03.2021,RSEF,EURCHF,1.10170,1.10169
23.03.2021,RSEF,EURCHF,1.10749,1.10748
24.03.2021,RSEF,EURCHF,1.10686,1.10685
25.03.2021,RSEF,EURCHF,1.10621,1.10619
26.03.2021,RSEF,EURCHF,1.10875,1.10874
29.03.2021,RSEF,EURCHF,1.10445,1.10444
30.03.2021,RSEF,EURCHF,1.10628,1.10627
31.03.2021,RSEF,EURCHF,1.10589,1.10584
01.04.2021,RSEF,EURCHF,1.10929,
06.04.2021,RSEF,EURCHF,1.10481,1.10480
07.04.2021,RSEF,EURCHF,1.10388,1.10387
08.04.2021,RSEF,EURCHF,1.10105,1.10103
09.04.2021,RSEF,EURCHF,1.10006,1.10005
12.04.2021,RSEF,EURCHF,1.09820,1.09819
13.04.2021,RSEF,EURCHF,1.10013,1.10012
14.04.2021,RSEF,EURCHF,1.10463,1.10462
15.04.2021,RSEF,EURCHF,1.10351,1.10349
16.04.2021,RSEF,EURCHF,1.10095,1.10094
19.04.2021,RSEF,EURCHF,1.10029,1.10028
20.04.2021,RSEF,EURCHF,1.10112,1.10111
21.04.2021,RSEF,EURCHF,1.10350,1.10349
22.04.2021,RSEF,EURCHF,1.10269,1.10267
23.04.2021,RSEF,EURCHF,1.10470,1.10469
26.04.2021,RSEF,EURCHF,1.10449,1.10448
27.04.2021,RSEF,EURCHF,1.10268,1.10267
28.04.2021,RSEF,EURCHF,1.10400,1.10399
29.04.2021,RSEF,EURCHF,1.10340,1.10338
30.04.2021,RSEF,EURCHF,1.09789,1.09788
03.05.2021,RSEF,EURCHF,1.09888,1.09887
04.05.2021,RSEF,EURCHF,1.09695,1.09694
05.05.2021,RSEF,EURCHF,1.09613,1.09612
06.05.2021,RSEF,EURCHF,1.09554,1.09552
07.05.2021,RSEF,EURCHF,1.09609,1.09608
10.05.2021,RSEF,EURCHF,1.09386,1.09385
11.05.2021,RSEF,EURCHF,1.09715,1.09713
12.05.2021,RSEF,EURCHF,1.09737,
13.05.2021,RSEF,EURCHF,1.09452,1.09450
14.05.2021,RSEF,EURCHF,1.09543,1.09542
17.05.2021,RSEF,EURCHF,1.09491,1.09490
18.05.2021,RSEF,EURCHF,1.09615,1.09614
19.05.2021,RSEF,EURCHF,1.10023,1.10022
20.05.2021,RSEF,EURCHF,1.09916,1.09913
21.05.2021,RSEF,EURCHF,1.09493,
24.05.2021,RSEF,EURCHF,1.09512,1.09511
25.05.2021,RSEF,EURCHF,1.09757,1.09756
26.05.2021,RSEF,EURCHF,1.09513,1.09512
27.05.2021,RSEF,EURCHF,1.09568,1.09565
28.05.2021,RSEF,EURCHF,1.09636,1.09635
31.05.2021,RSEF,EURCHF,1.09953,1.09952
01.06.2021,RSEF,EURCHF,1.09650,1.09649
02.06.2021,RSEF,EURCHF,1.09674,1.09673
03.06.2021,RSEF,EURCHF,1.09767,1.09765
04.06.2021,RSEF,EURCHF,1.09401,1.09400
07.06.2021,RSEF,EURCHF,1.09434,1.09433
08.06.2021,RSEF,EURCHF,1.09193,1.09192
09.06.2021,RSEF,EURCHF,1.09157,1.09156
10.06.2021,RSEF,EURCHF,1.09048,1.09046
11.06.2021,RSEF,EURCHF,1.08860,1.08859
14.06.2021,RSEF,EURCHF,1.09017,1.09016
15.06.2021,RSEF,EURCHF,1.08949,1.08948
16.06.2021,RSEF,EURCHF,1.08960,1.08959
17.06.2021,RSEF,EURCHF,1.09281,1.09279
18.06.2021,RSEF,EURCHF,1.09395,1.09394
21.06.2021,RSEF,EURCHF,1.09406,1.09405
22.06.2021,RSEF,EURCHF,1.09526,1.09525
23.06.2021,RSEF,EURCHF,1.09536,1.09535
24.06.2021,RSEF,EURCHF,1.09613,1.09611
25.06.2021,RSEF,EURCHF,1.09496,1.09495
28.06.2021,RSEF,EURCHF,1.09638,1.09637
29.06.2021,RSEF,EURCHF,1.09619,1.09622
30.06.2021,RSEF,EURCHF,1.09622,1.09622
01.07.2021,RSEF,EURCHF,1.09722,1.09719
02.07.2021,RSEF,EURCHF,1.09375,1.09374
05.07.2021,RSEF,EURCHF,1.09365,1.09364
06.07.2021,RSEF,EURCHF,1.09274,1.09273
07.07.2021,RSEF,EURCHF,1.09191,1.09190
08.07.2021,RSEF,EURCHF,1.08341,1.08339
09.07.2021,RSEF,EURCHF,1.08550,1.08549
12.07.2021,RSEF,EURCHF,1.08570,1.08569
13.07.2021,RSEF,EURCHF,1.08319,1.08318
14.07.2021,RSEF,EURCHF,1.08276,1.08275
15.07.2021,RSEF,EURCHF,1.08473,1.08471
16.07.2021,RSEF,EURCHF,1.08549,1.08548
19.07.2021,RSEF,EURCHF,1.08382,1.08381
20.07.2021,RSEF,EURCHF,1.08529,1.08528
21.07.2021,RSEF,EURCHF,1.08321,1.08320
22.07.2021,RSEF,EURCHF,1.08291,1.08289
23.07.2021,RSEF,EURCHF,1.08301,1.08300
26.07.2021,RSEF,EURCHF,1.08188,1.08187
27.07.2021,RSEF,EURCHF,1.08093,1.08092
28.07.2021,RSEF,EURCHF,1.07888,1.07887
29.07.2021,RSEF,EURCHF,1.07676,1.07674
30.07.2021,RSEF,EURCHF,1.07500,1.07499
02.08.2021,RSEF,EURCHF,1.07419,1.07418
03.08.2021,RSEF,EURCHF,1.07239,1.07238
04.08.2021,RSEF,EURCHF,1.07361,1.07360
05.08.2021,RSEF,EURCHF,1.07335,1.07333
06.08.2021,RSEF,EURCHF,1.07550,1.07549
09.08.2021,RSEF,EURCHF,1.07981,1.07980
10.08.2021,RSEF,EURCHF,1.08109,1.08108
11.08.2021,RSEF,EURCHF,1.08160,1.08159
12.08.2021,RSEF,EURCHF,1.08326,1.08324
13.08.2021,RSEF,EURCHF,1.08048,1.08047
16.08.2021,RSEF,EURCHF,1.07412,1.07411
17.08.2021,RSEF,EURCHF,1.07133,1.07132
18.08.2021,RSEF,EURCHF,1.07471,1.07470
19.08.2021,RSEF,EURCHF,1.07249,1.07247
20.08.2021,RSEF,EURCHF,1.07204,1.07203
23.08.2021,RSEF,EURCHF,1.07205,1.07204
24.08.2021,RSEF,EURCHF,1.07242,1.07241
25.08.2021,RSEF,EURCHF,1.07452,1.07451
26.08.2021,RSEF,EURCHF,1.07928,1.07926
27.08.2021,RSEF,EURCHF,1.07687,1.07686
30.08.2021,RSEF,EURCHF,1.08077,1.08077
31.08.2021,RSEF,EURCHF,1.08137,1.08136
01.09.2021,RSEF,EURCHF,1.08368,1.08367
02.09.2021,RSEF,EURCHF,1.08501,1.08498
03.09.2021,RSEF,EURCHF,1.08525,1.08524
06.09.2021,RSEF,EURCHF,1.08677,1.08676
07.09.2021,RSEF,EURCHF,1.08793,1.08792
08.09.2021,RSEF,EURCHF,1.08935,1.08934
09.09.2021,RSEF,EURCHF,1.08533,1.08531
10.09.2021,RSEF,EURCHF,1.08534,1.08533
13.09.2021,RSEF,EURCHF,1.08768,1.08767
14.09.2021,RSEF,EURCHF,1.08695,1.08694
15.09.2021,RSEF,EURCHF,1.08624,1.08623
16.09.2021,RSEF,EURCHF,1.08829,1.08827
17.09.2021,RSEF,EURCHF,1.09288,1.09287
20.09.2021,RSEF,EURCHF,1.08825,1.08825
21.09.2021,RSEF,EURCHF,1.08199,1.08199
22.09.2021,RSEF,EURCHF,1.08266,1.08266
23.09.2021,RSEF,EURCHF,1.08356,1.08354
24.09.2021,RSEF,EURCHF,1.08348,1.08347
27.09.2021,RSEF,EURCHF,1.08334,1.08333
28.09.2021,RSEF,EURCHF,1.08409,1.08408
29.09.2021,RSEF,EURCHF,1.08397,1.08397
30.09.2021,RSEF,EURCHF,1.08133,1.08131
01.10.2021,RSEF,EURCHF,1.07839,1.07838
04.10.2021,RSEF,EURCHF,1.07389,1.07388
05.10.2021,RSEF,EURCHF,1.07635,1.07634
06.10.2021,RSEF,EURCHF,1.07104,1.07103
07.10.2021,RSEF,EURCHF,1.07184,1.07182
08.10.2021,RSEF,EURCHF,1.07263,1.07262
11.10.2021,RSEF,EURCHF,1.07217,1.07216
12.10.2021,RSEF,EURCHF,1.07295,1.07294
13.10.2021,RSEF,EURCHF,1.07200,1.07199
14.10.2021,RSEF,EURCHF,1.07005,1.07003
15.10.2021,RSEF,EURCHF,1.07121,1.07120
18.10.2021,RSEF,EURCHF,1.07182,1.07181
19.10.2021,RSEF,EURCHF,1.07259,1.07258
20.10.2021,RSEF,EURCHF,1.07125,1.07124
21.10.2021,RSEF,EURCHF,1.06863,1.06861
22.10.2021,RSEF,EURCHF,1.06661,1.06660
25.10.2021,RSEF,EURCHF,1.06761,1.06760
26.10.2021,RSEF,EURCHF,1.06698,1.06697
27.10.2021,RSEF,EURCHF,1.06410,1.06409
28.10.2021,RSEF,EURCHF,1.06686,1.06684
29.10.2021,RSEF,EURCHF,1.05781,1.05780
01.11.2021,RSEF,EURCHF,1.05546,1.05545
02.11.2021,RSEF,EURCHF,1.05922,1.05921
03.11.2021,RSEF,EURCHF,1.05666,1.05665
04.11.2021,RSEF,EURCHF,1.05394,1.05392
05.11.2021,RSEF,EURCHF,1.05516,1.05515
08.11.2021,RSEF,EURCHF,1.05854,1.05853
09.11.2021,RSEF,EURCHF,1.05784,1.05783
10.11.2021,RSEF,EURCHF,1.05549,1.05548
11.11.2021,RSEF,EURCHF,1.05590,1.05588
12.11.2021,RSEF,EURCHF,1.05475,1.05474
15.11.2021,RSEF,EURCHF,1.05317,1.05316
16.11.2021,RSEF,EURCHF,1.05394,1.05393
17.11.2021,RSEF,EURCHF,1.05127,1.05126
18.11.2021,RSEF,EURCHF,1.05095,1.05093
19.11.2021,RSEF,EURCHF,1.04878,1.04877
22.11.2021,RSEF,EURCHF,1.04788,1.04787
23.11.2021,RSEF,EURCHF,1.05016,1.05015
24.11.2021,RSEF,EURCHF,1.04824,1.04823
25.11.2021,RSEF,EURCHF,1.04890,1.04888
26.11.2021,RSEF,EURCHF,1.04395,1.04394
29.11.2021,RSEF,EURCHF,1.04237,1.04236
30.11.2021,RSEF,EURCHF,1.04195,1.04194
01.12.2021,RSEF,EURCHF,1.04235,1.04234
02.12.2021,RSEF,EURCHF,1.04052,1.04050
03.12.2021,RSEF,EURCHF,1.03790,1.03789
06.12.2021,RSEF,EURCHF,1.04369,1.04368
07.12.2021,RSEF,EURCHF,1.04168,1.04167
08.12.2021,RSEF,EURCHF,1.04535,1.04534
09.12.2021,RSEF,EURCHF,1.04432,1.04430
10.12.2021,RSEF,EURCHF,1.04195,1.04194
13.12.2021,RSEF,EURCHF,1.04093,1.04092
14.12.2021,RSEF,EURCHF,1.04159,1.04158
15.12.2021,RSEF,EURCHF,1.04229,1.04228
16.12.2021,RSEF,EURCHF,1.04223,1.04221
17.12.2021,RSEF,EURCHF,1.03994,1.03993
20.12.2021,RSEF,EURCHF,1.03974,1.03973
21.12.2021,RSEF,EURCHF,1.04195,1.04195
22.12.2021,RSEF,EURCHF,1.04277,1.04277
23.12.2021,RSEF,EURCHF,1.04045,1.04044
24.12.2021,RSEF,EURCHF,1.03966,1.03966
27.12.2021,RSEF,EURCHF,1.03888,1.03888
28.12.2021,RSEF,EURCHF,1.03737,1.03737
29.12.2021,RSEF,EURCHF,1.03666,1.03665
30.12.2021,RSEF,EURCHF,1.03537,1.03542
31.12.2021,RSEF,EURCHF,1.03598,1.03597
03.01.2022,RSEF,EURCHF,1.03756,1.03755
04.01.2022,RSEF,EURCHF,1.03385,1.03384
05.01.2022,RSEF,EURCHF,1.03721,1.03720
06.01.2022,RSEF,EURCHF,1.03869,1.03867
07.01.2022,RSEF,EURCHF,1.04395,1.04394
10.01.2022,RSEF,EURCHF,1.04771,1.04770
11.01.2022,RSEF,EURCHF,1.04930,1.04929
12.01.2022,RSEF,EURCHF,1.04532,1.04531
13.01.2022,RSEF,EURCHF,1.04304,1.04302
14.01.2022,RSEF,EURCHF,1.04265,1.04264
17.01.2022,RSEF,EURCHF,1.04227,1.04227
18.01.2022,RSEF,EURCHF,1.03994,1.03994
19.01.2022,RSEF,EURCHF,1.03953,1.03952
20.01.2022,RSEF,EURCHF,1.03774,1.03772
21.01.2022,RSEF,EURCHF,1.03395,1.03394
24.01.2022,RSEF,EURCHF,1.03533,1.03532
25.01.2022,RSEF,EURCHF,1.03660,1.03659
26.01.2022,RSEF,EURCHF,1.03904,1.03903
27.01.2022,RSEF,EURCHF,1.03849,1.03848
28.01.2022,RSEF,EURCHF,1.03846,1.03846
31.01.2022,RSEF,EURCHF,1.04342,1.04341
01.02.2022,RSEF,EURCHF,1.03805,1.03804
02.02.2022,RSEF,EURCHF,1.03854,1.03853
03.02.2022,RSEF,EURCHF,1.04908,1.04906
04.02.2022,RSEF,EURCHF,1.05867,1.05867
07.02.2022,RSEF,EURCHF,1.05644,1.05643
08.02.2022,RSEF,EURCHF,1.05594,1.05593
09.02.2022,RSEF,EURCHF,1.05587,1.05586
10.02.2022,RSEF,EURCHF,1.05977,1.05975
11.02.2022,RSEF,EURCHF,1.05547,1.05547
14.02.2022,RSEF,EURCHF,1.04713,1.04712
15.02.2022,RSEF,EURCHF,1.05217,1.05217
16.02.2022,RSEF,EURCHF,1.04873,1.04872
17.02.2022,RSEF,EURCHF,1.04606,1.04604
18.02.2022,RSEF,EURCHF,1.04408,1.04407
21.02.2022,RSEF,EURCHF,1.03788,1.03788
22.02.2022,RSEF,EURCHF,1.04425,1.04425
23.02.2022,RSEF,EURCHF,1.03865,1.03864
24.02.2022,RSEF,EURCHF,1.03165,1.03164
25.02.2022,RSEF,EURCHF,1.04347,1.04347
28.02.2022,RSEF,EURCHF,1.03033,1.03033
01.03.2022,RSEF,EURCHF,1.02423,1.02422
02.03.2022,RSEF,EURCHF,1.02146,1.02145
03.03.2022,RSEF,EURCHF,1.01792,1.01790
04.03.2022,RSEF,EURCHF,1.00305,1.00305
07.03.2022,RSEF,EURCHF,1.00693,1.00692
08.03.2022,RSEF,EURCHF,1.01035,1.01034
09.03.2022,RSEF,EURCHF,1.02357,1.02357
10.03.2022,RSEF,EURCHF,1.02179,1.02178
11.03.2022,RSEF,EURCHF,1.02302,1.02302
14.03.2022,RSEF,EURCHF,1.02798,1.02798
15.03.2022,RSEF,EURCHF,1.03307,1.03307
16.03.2022,RSEF,EURCHF,1.03494,1.03493
17.03.2022,RSEF,EURCHF,1.03873,1.03871
18.03.2022,RSEF,EURCHF,1.03129,1.03128
21.03.2022,RSEF,EURCHF,1.02776,1.02776
22.03.2022,RSEF,EURCHF,1.02775,1.02775
23.03.2022,RSEF,EURCHF,1.02536,1.02536
24.03.2022,RSEF,EURCHF,1.02455,1.02454
25.03.2022,RSEF,EURCHF,1.02244,1.02244
28.03.2022,RSEF,EURCHF,1.02579,1.02579
29.03.2022,RSEF,EURCHF,1.03417,1.03417
30.03.2022,RSEF,EURCHF,1.02961,1.02962
31.03.2022,RSEF,EURCHF,1.02372,1.02371
01.04.2022,RSEF,EURCHF,1.02249,1.02249
04.04.2022,RSEF,EURCHF,1.01674,1.01674
05.04.2022,RSEF,EURCHF,1.01534,1.01534
06.04.2022,RSEF,EURCHF,1.01840,1.01840
07.04.2022,RSEF,EURCHF,1.01826,1.01825
08.04.2022,RSEF,EURCHF,1.01602,1.01602
11.04.2022,RSEF,EURCHF,1.01450,1.01450
12.04.2022,RSEF,EURCHF,1.01079,1.01079
13.04.2022,RSEF,EURCHF,1.01342,1.01340
14.04.2022,RSEF,EURCHF,1.01598,
19.04.2022,RSEF,EURCHF,1.02388,1.02387
20.04.2022,RSEF,EURCHF,1.02806,1.02806
21.04.2022,RSEF,EURCHF,1.03234,1.03232
22.04.2022,RSEF,EURCHF,1.03216,1.03216
25.04.2022,RSEF,EURCHF,1.02641,1.02640
26.04.2022,RSEF,EURCHF,1.02233,1.02233
27.04.2022,RSEF,EURCHF,1.02006,1.02006
28.04.2022,RSEF,EURCHF,1.02164,1.02163
29.04.2022,RSEF,EURCHF,1.02383,1.02382
02.05.2022,RSEF,EURCHF,1.02837,1.02836
03.05.2022,RSEF,EURCHF,1.03057,1.03056
04.05.2022,RSEF,EURCHF,1.03646,1.03646
05.05.2022,RSEF,EURCHF,1.03750,1.03749
06.05.2022,RSEF,EURCHF,1.04206,1.04206
09.05.2022,RSEF,EURCHF,1.04909,1.04909
10.05.2022,RSEF,EURCHF,1.04737,1.04737
11.05.2022,RSEF,EURCHF,1.04496,1.04496
12.05.2022,RSEF,EURCHF,1.03966,1.03965
13.05.2022,RSEF,EURCHF,1.04137,1.04137
16.05.2022,RSEF,EURCHF,1.04525,1.04525
17.05.2022,RSEF,EURCHF,1.04597,1.04597
18.05.2022,RSEF,EURCHF,1.03992,1.03992
19.05.2022,RSEF,EURCHF,1.02944,1.02943
20.05.2022,RSEF,EURCHF,1.02957,1.02957
23.05.2022,RSEF,EURCHF,1.02976,1.02975
24.05.2022,RSEF,EURCHF,1.02933,1.02932
25.05.2022,RSEF,EURCHF,1.02804,
26.05.2022,RSEF,EURCHF,1.02956,1.02953
27.05.2022,RSEF,EURCHF,1.02481,1.02480
30.05.2022,RSEF,EURCHF,1.03203,1.03203
31.05.2022,RSEF,EURCHF,1.02697,1.02696
01.06.2022,RSEF,EURCHF,1.02801,1.02801
02.06.2022,RSEF,EURCHF,1.02901,1.02899
03.06.2022,RSEF,EURCHF,1.03165,
06.06.2022,RSEF,EURCHF,1.03558,1.03558
07.06.2022,RSEF,EURCHF,1.04102,1.04101
08.06.2022,RSEF,EURCHF,1.04561,1.04560
09.06.2022,RSEF,EURCHF,1.04309,1.04307
10.06.2022,RSEF,EURCHF,1.04069,1.04069
13.06.2022,RSEF,EURCHF,1.03918,1.03917
14.06.2022,RSEF,EURCHF,1.04145,1.04144
15.06.2022,RSEF,EURCHF,1.04195,1.04194
16.06.2022,RSEF,EURCHF,1.01715,1.01717
17.06.2022,RSEF,EURCHF,1.01669,1.01670
20.06.2022,RSEF,EURCHF,1.01855,1.01856
21.06.2022,RSEF,EURCHF,1.01813,1.01814
22.06.2022,RSEF,EURCHF,1.01653,1.01654
23.06.2022,RSEF,EURCHF,1.00870,1.00872
24.06.2022,RSEF,EURCHF,1.00693,1.00694
27.06.2022,RSEF,EURCHF,1.01345,1.01346
28.06.2022,RSEF,EURCHF,1.00705,1.00706
29.06.2022,RSEF,EURCHF,0.99843,0.99843
30.06.2022,RSEF,EURCHF,1.00072,1.00075
01.07.2022,RSEF,EURCHF,1.00055,1.00056
04.07.2022,RSEF,EURCHF,1.00220,1.00221
05.07.2022,RSEF,EURCHF,0.99370,0.99371
06.07.2022,RSEF,EURCHF,0.98909,0.98910
07.07.2022,RSEF,EURCHF,0.98953,0.98955
08.07.2022,RSEF,EURCHF,0.99322,0.99323
11.07.2022,RSEF,EURCHF,0.98790,0.98791
12.07.2022,RSEF,EURCHF,0.98605,0.98606
13.07.2022,RSEF,EURCHF,0.98753,0.98754
14.07.2022,RSEF,EURCHF,0.98494,0.98496
15.07.2022,RSEF,EURCHF,0.98668,0.98669
18.07.2022,RSEF,EURCHF,0.99285,0.99286
19.07.2022,RSEF,EURCHF,0.99224,0.99225
20.07.2022,RSEF,EURCHF,0.99095,0.99096
21.07.2022,RSEF,EURCHF,0.98809,0.98812
22.07.2022,RSEF,EURCHF,0.98290,0.98291
25.07.2022,RSEF,EURCHF,0.98590,0.98591
26.07.2022,RSEF,EURCHF,0.97521,0.97520
27.07.2022,RSEF,EURCHF,0.97591,0.97590
28.07.2022,RSEF,EURCHF,0.97130,0.97127
29.07.2022,RSEF,EURCHF,0.97097,
01.08.2022,RSEF,EURCHF,0.97548,0.97547
02.08.2022,RSEF,EURCHF,0.97297,0.97296
03.08.2022,RSEF,EURCHF,0.97683,0.97682
04.08.2022,RSEF,EURCHF,0.97734,0.97732
05.08.2022,RSEF,EURCHF,0.97911,0.97910
08.08.2022,RSEF,EURCHF,0.97408,0.97407
09.08.2022,RSEF,EURCHF,0.97374,0.97373
10.08.2022,RSEF,EURCHF,0.97357,0.97356
11.08.2022,RSEF,EURCHF,0.97174,0.97172
12.08.2022,RSEF,EURCHF,0.96735,0.96734
15.08.2022,RSEF,EURCHF,0.96229,0.96228
16.08.2022,RSEF,EURCHF,0.96754,0.96753
17.08.2022,RSEF,EURCHF,0.96864,0.96863
18.08.2022,RSEF,EURCHF,0.96671,0.96669
19.08.2022,RSEF,EURCHF,0.96316,0.96315
22.08.2022,RSEF,EURCHF,0.95989,0.95988
23.08.2022,RSEF,EURCHF,0.96115,0.96114
24.08.2022,RSEF,EURCHF,0.96441,0.96440
25.08.2022,RSEF,EURCHF,0.96193,0.96191
26.08.2022,RSEF,EURCHF,0.96463,0.96462
29.08.2022,RSEF,EURCHF,0.96806,0.96805
30.08.2022,RSEF,EURCHF,0.97477,0.97476
31.08.2022,RSEF,EURCHF,0.98093,0.98092
01.09.2022,RSEF,EURCHF,0.97852,0.97850
02.09.2022,RSEF,EURCHF,0.98185,0.98184
05.09.2022,RSEF,EURCHF,0.97362,0.97361
06.09.2022,RSEF,EURCHF,0.97447,0.97446
07.09.2022,RSEF,EURCHF,0.97688,0.97687
08.09.2022,RSEF,EURCHF,0.96914,0.96912
09.09.2022,RSEF,EURCHF,0.96544,0.96543
12.09.2022,RSEF,EURCHF,0.96384,0.96383
13.09.2022,RSEF,EURCHF,0.96247,0.96245
14.09.2022,RSEF,EURCHF,0.95988,0.95985
15.09.2022,RSEF,EURCHF,0.96021,0.96012
16.09.2022,RSEF,EURCHF,0.96507,0.96504
19.09.2022,RSEF,EURCHF,0.96612,0.96609
20.09.2022,RSEF,EURCHF,0.96435,0.96432
21.09.2022,RSEF,EURCHF,0.95321,0.95318
22.09.2022,RSEF,EURCHF,0.96372,0.96364
23.09.2022,RSEF,EURCHF,0.95276,0.95274
26.09.2022,RSEF,EURCHF,0.95596,0.95594
27.09.2022,RSEF,EURCHF,0.95218,0.95216
28.09.2022,RSEF,EURCHF,0.94490,0.94488
29.09.2022,RSEF,EURCHF,0.95801,0.95795
30.09.2022,RSEF,EURCHF,0.96375,0.96373
03.10.2022,RSEF,EURCHF,0.97243,0.97241
04.10.2022,RSEF,EURCHF,0.97708,0.97706
05.10.2022,RSEF,EURCHF,0.97141,0.97139
06.10.2022,RSEF,EURCHF,0.97344,0.97338
07.10.2022,RSEF,EURCHF,0.97094,0.97093
10.10.2022,RSEF,EURCHF,0.97011,0.97009
11.10.2022,RSEF,EURCHF,0.96816,0.96814
12.10.2022,RSEF,EURCHF,0.96851,0.96849
13.10.2022,RSEF,EURCHF,0.97556,0.97550
14.10.2022,RSEF,EURCHF,0.97841,0.97839
17.10.2022,RSEF,EURCHF,0.97804,0.97802
18.10.2022,RSEF,EURCHF,0.97950,0.97948
19.10.2022,RSEF,EURCHF,0.98268,0.98266
20.10.2022,RSEF,EURCHF,0.98502,0.98497
21.10.2022,RSEF,EURCHF,0.98486,0.98484
24.10.2022,RSEF,EURCHF,0.98883,0.98881
25.10.2022,RSEF,EURCHF,0.99169,0.99167
26.10.2022,RSEF,EURCHF,0.99230,0.99228
27.10.2022,RSEF,EURCHF,0.98936,0.98930
28.10.2022,RSEF,EURCHF,0.99130,0.99128
31.10.2022,RSEF,EURCHF,0.98912,0.98910
01.11.2022,RSEF,EURCHF,0.98669,0.98665
02.11.2022,RSEF,EURCHF,0.98622,0.98618
03.11.2022,RSEF,EURCHF,0.98873,0.98861
04.11.2022,RSEF,EURCHF,0.98775,0.98771
07.11.2022,RSEF,EURCHF,0.98950,0.98946
08.11.2022,RSEF,EURCHF,0.99129,0.99125
09.11.2022,RSEF,EURCHF,0.98693,0.98680
10.11.2022,RSEF,EURCHF,0.98444,0.98434
11.11.2022,RSEF,EURCHF,0.97690,0.97686
14.11.2022,RSEF,EURCHF,0.97679,0.97676
15.11.2022,RSEF,EURCHF,0.97998,0.97995
16.11.2022,RSEF,EURCHF,0.98084,0.98080
17.11.2022,RSEF,EURCHF,0.98637,0.98625
18.11.2022,RSEF,EURCHF,0.98535,0.98531
21.11.2022,RSEF,EURCHF,0.98205,0.98201
22.11.2022,RSEF,EURCHF,0.97953,0.97946
23.11.2022,RSEF,EURCHF,0.97792,0.97788
24.11.2022,RSEF,EURCHF,0.98251,0.98240
25.11.2022,RSEF,EURCHF,0.98511,0.98507
28.11.2022,RSEF,EURCHF,0.98284,0.98280
29.11.2022,RSEF,EURCHF,0.98530,0.98526
30.11.2022,RSEF,EURCHF,0.98172,0.98168
01.12.2022,RSEF,EURCHF,0.98491,0.98480
02.12.2022,RSEF,EURCHF,0.98566,0.98563
05.12.2022,RSEF,EURCHF,0.98777,0.98774
06.12.2022,RSEF,EURCHF,0.98686,0.98683
07.12.2022,RSEF,EURCHF,0.98643,0.98639
08.12.2022,RSEF,EURCHF,0.98727,0.98717
09.12.2022,RSEF,EURCHF,0.98332,0.98329
12.12.2022,RSEF,EURCHF,0.98507,0.98503
13.12.2022,RSEF,EURCHF,0.98553,0.98549
14.12.2022,RSEF,EURCHF,0.98351,0.98347
15.12.2022,RSEF,EURCHF,0.98882,0.98874
16.12.2022,RSEF,EURCHF,0.98971,0.98969
19.12.2022,RSEF,EURCHF,0.98768,0.98766
20.12.2022,RSEF,EURCHF,0.98504,0.98501
21.12.2022,RSEF,EURCHF,0.98325,0.98322
22.12.2022,RSEF,EURCHF,0.98616,0.98603
23.12.2022,RSEF,EURCHF,0.99071,
27.12.2022,RSEF,EURCHF,0.98887,0.98884
28.12.2022,RSEF,EURCHF,0.98579,0.98575
29.12.2022,RSEF,EURCHF,0.98469,0.98457
30.12.2022,RSEF,EURCHF,0.98722,
02.01.2023,RSEF,EURCHF,0.98696,0.98692
03.01.2023,RSEF,EURCHF,0.99032,0.99029
04.01.2023,RSEF,EURCHF,0.98528,0.98525
05.01.2023,RSEF,EURCHF,0.98613,0.98604
06.01.2023,RSEF,EURCHF,0.98721,0.98718
09.01.2023,RSEF,EURCHF,0.98645,0.98642
10.01.2023,RSEF,EURCHF,0.99018,0.99015
11.01.2023,RSEF,EURCHF,1.00131,1.00128
12.01.2023,RSEF,EURCHF,1.00364,1.00352
13.01.2023,RSEF,EURCHF,1.00296,1.00293
16.01.2023,RSEF,EURCHF,1.00254,1.00251
17.01.2023,RSEF,EURCHF,0.99509,0.99506
18.01.2023,RSEF,EURCHF,0.98879,0.98876
19.01.2023,RSEF,EURCHF,0.98933,0.98924
20.01.2023,RSEF,EURCHF,0.99728,0.99725
23.01.2023,RSEF,EURCHF,1.00258,1.00255
24.01.2023,RSEF,EURCHF,1.00401,1.00398
25.01.2023,RSEF,EURCHF,1.00313,1.00310
26.01.2023,RSEF,EURCHF,1.00072,1.00063
27.01.2023,RSEF,EURCHF,1.00066,1.00063
30.01.2023,RSEF,EURCHF,1.00329,1.00325
31.01.2023,RSEF,EURCHF,0.99772,0.99769
01.02.2023,RSEF,EURCHF,0.99814,0.99811
02.02.2023,RSEF,EURCHF,0.99545,0.99536
03.02.2023,RSEF,EURCHF,1.00188,1.00185
06.02.2023,RSEF,EURCHF,0.99599,0.99596
07.02.2023,RSEF,EURCHF,0.98744,0.98740
08.02.2023,RSEF,EURCHF,0.98761,0.98756
09.02.2023,RSEF,EURCHF,0.98923,0.98909
10.02.2023,RSEF,EURCHF,0.98659,0.98655
13.02.2023,RSEF,EURCHF,0.98737,0.98733
14.02.2023,RSEF,EURCHF,0.98845,0.98840
15.02.2023,RSEF,EURCHF,0.98808,0.98803
16.02.2023,RSEF,EURCHF,0.98828,0.98809
17.02.2023,RSEF,EURCHF,0.98922,0.98918
20.02.2023,RSEF,EURCHF,0.98661,0.98657
21.02.2023,RSEF,EURCHF,0.98905,0.98900
22.02.2023,RSEF,EURCHF,0.98799,0.98794
23.02.2023,RSEF,EURCHF,0.98898,0.98884
24.02.2023,RSEF,EURCHF,0.99062,0.99057
27.02.2023,RSEF,EURCHF,0.99324,0.99318
28.02.2023,RSEF,EURCHF,0.99397,0.99392
01.03.2023,RSEF,EURCHF,1.00218,1.00214
02.03.2023,RSEF,EURCHF,0.99875,0.99862
03.03.2023,RSEF,EURCHF,0.99578,0.99574
06.03.2023,RSEF,EURCHF,0.99552,0.99548
07.03.2023,RSEF,EURCHF,0.99530,0.99526
08.03.2023,RSEF,EURCHF,0.99244,0.99239
09.03.2023,RSEF,EURCHF,0.99013,0.98998
10.03.2023,RSEF,EURCHF,0.98231,0.98226
13.03.2023,RSEF,EURCHF,0.97865,0.97860
14.03.2023,RSEF,EURCHF,0.97963,0.97958
15.03.2023,RSEF,EURCHF,0.97369,0.97364
16.03.2023,RSEF,EURCHF,0.98781,0.98765
17.03.2023,RSEF,EURCHF,0.98850,0.98844
20.03.2023,RSEF,EURCHF,0.99359,0.99353
21.03.2023,RSEF,EURCHF,0.99482,0.99475
22.03.2023,RSEF,EURCHF,0.99672,0.99665
23.03.2023,RSEF,EURCHF,0.99580,0.99564
24.03.2023,RSEF,EURCHF,0.98803,0.98798
27.03.2023,RSEF,EURCHF,0.98806,0.98801
28.03.2023,RSEF,EURCHF,0.99765,0.99760
29.03.2023,RSEF,EURCHF,0.99604,0.99598
30.03.2023,RSEF,EURCHF,0.99649,0.99632
31.03.2023,RSEF,EURCHF,0.99241,0.99236
03.04.2023,RSEF,EURCHF,0.99391,0.99386
04.04.2023,RSEF,EURCHF,0.99536,0.99530
05.04.2023,RSEF,EURCHF,0.98719,0.98693
06.04.2023,RSEF,EURCHF,0.98768,
11.04.2023,RSEF,EURCHF,0.98635,0.98630
12.04.2023,RSEF,EURCHF,0.98497,0.98491
13.04.2023,RSEF,EURCHF,0.98179,0.98163
14.04.2023,RSEF,EURCHF,0.98384,0.98380
17.04.2023,RSEF,EURCHF,0.98079,0.98074
18.04.2023,RSEF,EURCHF,0.98411,0.98406
19.04.2023,RSEF,EURCHF,0.98446,0.98441
20.04.2023,RSEF,EURCHF,0.98112,0.98097
21.04.2023,RSEF,EURCHF,0.98052,0.98047
24.04.2023,RSEF,EURCHF,0.98018,0.98013
25.04.2023,RSEF,EURCHF,0.97959,0.97955
26.04.2023,RSEF,EURCHF,0.98318,0.98314
27.04.2023,RSEF,EURCHF,0.98751,0.98731
28.04.2023,RSEF,EURCHF,0.98268,
01.05.2023,RSEF,EURCHF,0.98325,0.98320
02.05.2023,RSEF,EURCHF,0.98206,0.98201
03.05.2023,RSEF,EURCHF,0.98087,0.98082
04.05.2023,RSEF,EURCHF,0.97549,0.97535
05.05.2023,RSEF,EURCHF,0.98253,0.98249
08.05.2023,RSEF,EURCHF,0.98023,0.98019
09.05.2023,RSEF,EURCHF,0.97654,0.97649
10.05.2023,RSEF,EURCHF,0.97542,0.97537
11.05.2023,RSEF,EURCHF,0.97635,0.97620
12.05.2023,RSEF,EURCHF,0.97430,0.97425
15.05.2023,RSEF,EURCHF,0.97302,0.97297
16.05.2023,RSEF,EURCHF,0.97366,0.97356
17.05.2023,RSEF,EURCHF,0.97314,
18.05.2023,RSEF,EURCHF,0.97537,0.97523
19.05.2023,RSEF,EURCHF,0.97313,0.97308
22.05.2023,RSEF,EURCHF,0.97095,0.97090
23.05.2023,RSEF,EURCHF,0.97012,0.97007
24.05.2023,RSEF,EURCHF,0.97362,0.97357
25.05.2023,RSEF,EURCHF,0.97097,0.97076
26.05.2023,RSEF,EURCHF,0.97121,
29.05.2023,RSEF,EURCHF,0.96827,0.96822
30.05.2023,RSEF,EURCHF,0.96961,0.96955
31.05.2023,RSEF,EURCHF,0.97458,0.97453
01.06.2023,RSEF,EURCHF,0.97537,0.97521
02.06.2023,RSEF,EURCHF,0.97294,0.97289
05.06.2023,RSEF,EURCHF,0.97069,0.97064
06.06.2023,RSEF,EURCHF,0.97140,0.97135
07.06.2023,RSEF,EURCHF,0.97199,0.97194
08.06.2023,RSEF,EURCHF,0.97046,0.97032
09.06.2023,RSEF,EURCHF,0.97049,0.97044
12.06.2023,RSEF,EURCHF,0.97725,0.97720
13.06.2023,RSEF,EURCHF,0.97797,0.97792
14.06.2023,RSEF,EURCHF,0.97464,0.97459
15.06.2023,RSEF,EURCHF,0.97580,0.97559
16.06.2023,RSEF,EURCHF,0.97665,0.97660
19.06.2023,RSEF,EURCHF,0.97881,0.97876
20.06.2023,RSEF,EURCHF,0.98007,0.98001
21.06.2023,RSEF,EURCHF,0.98050,0.98044
22.06.2023,RSEF,EURCHF,0.98302,0.98287
23.06.2023,RSEF,EURCHF,0.97738,0.97733
26.06.2023,RSEF,EURCHF,0.97625,0.97620
27.06.2023,RSEF,EURCHF,0.98101,0.98096
28.06.2023,RSEF,EURCHF,0.97812,0.97807
29.06.2023,RSEF,EURCHF,0.97681,0.97666
30.06.2023,RSEF,EURCHF,0.97604,0.97594
03.07.2023,RSEF,EURCHF,0.97770,0.97765
04.07.2023,RSEF,EURCHF,0.97663,0.97658
05.07.2023,RSEF,EURCHF,0.97623,0.97618
06.07.2023,RSEF,EURCHF,0.97462,0.97448
07.07.2023,RSEF,EURCHF,0.97445,0.97440
10.07.2023,RSEF,EURCHF,0.97515,0.97510
11.07.2023,RSEF,EURCHF,0.96954,0.96949
12.07.2023,RSEF,EURCHF,0.96440,0.96435
13.07.2023,RSEF,EURCHF,0.96177,0.96163
14.07.2023,RSEF,EURCHF,0.96687,0.96682
17.07.2023,RSEF,EURCHF,0.96631,0.96626
18.07.2023,RSEF,EURCHF,0.96372,0.96367
19.07.2023,RSEF,EURCHF,0.96180,0.96175
20.07.2023,RSEF,EURCHF,0.96471,0.96457
21.07.2023,RSEF,EURCHF,0.96239,0.96234
24.07.2023,RSEF,EURCHF,0.95935,0.95930
25.07.2023,RSEF,EURCHF,0.95646,0.95641
26.07.2023,RSEF,EURCHF,0.95503,0.95498
27.07.2023,RSEF,EURCHF,0.95507,0.95493
28.07.2023,RSEF,EURCHF,0.95751,0.95738
31.07.2023,RSEF,EURCHF,0.95632,
01.08.2023,RSEF,EURCHF,0.96088,0.96082
02.08.2023,RSEF,EURCHF,0.95898,0.95892
03.08.2023,RSEF,EURCHF,0.95739,0.95723
04.08.2023,RSEF,EURCHF,0.96121,0.96115
07.08.2023,RSEF,EURCHF,0.96219,0.96213
08.08.2023,RSEF,EURCHF,0.95861,0.95855
09.08.2023,RSEF,EURCHF,0.96295,0.96289
10.08.2023,RSEF,EURCHF,0.96257,0.96240
11.08.2023,RSEF,EURCHF,0.96074,0.96068
14.08.2023,RSEF,EURCHF,0.95873,0.95867
15.08.2023,RSEF,EURCHF,0.95831,0.95825
16.08.2023,RSEF,EURCHF,0.95859,0.95853
17.08.2023,RSEF,EURCHF,0.95641,0.95625
18.08.2023,RSEF,EURCHF,0.95833,0.95828
21.08.2023,RSEF,EURCHF,0.95872,0.95867
22.08.2023,RSEF,EURCHF,0.95505,0.95500
23.08.2023,RSEF,EURCHF,0.95381,0.95376
24.08.2023,RSEF,EURCHF,0.95603,0.95587
25.08.2023,RSEF,EURCHF,0.95536,0.95531
28.08.2023,RSEF,EURCHF,0.95600,0.95594
29.08.2023,RSEF,EURCHF,0.95462,0.95456
30.08.2023,RSEF,EURCHF,0.95819,0.95813
31.08.2023,RSEF,EURCHF,0.95870,0.95847
01.09.2023,RSEF,EURCHF,0.95544,0.95538
04.09.2023,RSEF,EURCHF,0.95433,0.95427
05.09.2023,RSEF,EURCHF,0.95224,0.95219
06.09.2023,RSEF,EURCHF,0.95635,0.95630
07.09.2023,RSEF,EURCHF,0.95585,0.95568
08.09.2023,RSEF,EURCHF,0.95552,0.95546
11.09.2023,RSEF,EURCHF,0.95785,0.95779
12.09.2023,RSEF,EURCHF,0.95648,0.95642
13.09.2023,RSEF,EURCHF,0.95865,0.95859
14.09.2023,RSEF,EURCHF,0.95388,0.95371
15.09.2023,RSEF,EURCHF,0.95664,0.95658
18.09.2023,RSEF,EURCHF,0.95848,0.95842
19.09.2023,RSEF,EURCHF,0.95962,0.95956
20.09.2023,RSEF,EURCHF,0.95899,0.95893
21.09.2023,RSEF,EURCHF,0.96243,0.96224
22.09.2023,RSEF,EURCHF,0.96534,0.96528
25.09.2023,RSEF,EURCHF,0.96605,0.96599
26.09.2023,RSEF,EURCHF,0.96701,0.96695
27.09.2023,RSEF,EURCHF,0.96669,0.96663
28.09.2023,RSEF,EURCHF,0.96818,0.96802
29.09.2023,RSEF,EURCHF,0.96828,0.96822
02.10.2023,RSEF,EURCHF,0.96472,0.96466
03.10.2023,RSEF,EURCHF,0.96476,0.96470
04.10.2023,RSEF,EURCHF,0.96442,0.96436
05.10.2023,RSEF,EURCHF,0.96256,0.96231
06.10.2023,RSEF,EURCHF,0.96296,0.96290
09.10.2023,RSEF,EURCHF,0.95679,0.95673
10.10.2023,RSEF,EURCHF,0.95968,0.95962
11.10.2023,RSEF,EURCHF,0.95859,0.95853
12.10.2023,RSEF,EURCHF,0.95657,0.95639
13.10.2023,RSEF,EURCHF,0.95042,0.95036
16.10.2023,RSEF,EURCHF,0.95101,0.95095
17.10.2023,RSEF,EURCHF,0.95227,0.95221
18.10.2023,RSEF,EURCHF,0.94622,0.94616
19.10.2023,RSEF,EURCHF,0.94773,0.94755
20.10.2023,RSEF,EURCHF,0.94402,0.94396
23.10.2023,RSEF,EURCHF,0.94897,0.94891
24.10.2023,RSEF,EURCHF,0.94692,0.94686
25.10.2023,RSEF,EURCHF,0.94746,0.94740
26.10.2023,RSEF,EURCHF,0.94750,0.94732
27.10.2023,RSEF,EURCHF,0.95506,0.95500
30.10.2023,RSEF,EURCHF,0.95751,0.95746
31.10.2023,RSEF,EURCHF,0.96159,0.96153
01.11.2023,RSEF,EURCHF,0.95919,0.95913
02.11.2023,RSEF,EURCHF,0.96217,0.96198
03.11.2023,RSEF,EURCHF,0.96424,0.96418
06.11.2023,RSEF,EURCHF,0.96394,0.96388
07.11.2023,RSEF,EURCHF,0.96195,0.96189
08.11.2023,RSEF,EURCHF,0.96201,0.96195
09.11.2023,RSEF,EURCHF,0.96366,0.96347
10.11.2023,RSEF,EURCHF,0.96352,0.96346
13.11.2023,RSEF,EURCHF,0.96468,0.96462
14.11.2023,RSEF,EURCHF,0.96695,0.96688
15.11.2023,RSEF,EURCHF,0.96282,0.96276
16.11.2023,RSEF,EURCHF,0.96533,0.96515
17.11.2023,RSEF,EURCHF,0.96496,0.96490
20.11.2023,RSEF,EURCHF,0.96722,0.96490
21.11.2023,RSEF,EURCHF,0.96498,0.96490
22.11.2023,RSEF,EURCHF,0.96244,0.96490
23.11.2023,RSEF,EURCHF,0.96368,0.96490
24.11.2023,RSEF,EURCHF,0.96477,0.96471
27.11.2023,RSEF,EURCHF,0.96319,0.96215
28.11.2023,RSEF,EURCHF,0.96457,0.96215
29.11.2023,RSEF,EURCHF,0.96017,0.96012
30.11.2023,RSEF,EURCHF,0.94877,0.94859
01.12.2023,RSEF,EURCHF,0.94567,0.94859
04.12.2023,RSEF,EURCHF,0.94517,0.94511
05.12.2023,RSEF,EURCHF,0.94463,0.94511
06.12.2023,RSEF,EURCHF,0.94263,0.94511
07.12.2023,RSEF,EURCHF,0.94530,0.94511
08.12.2023,RSEF,EURCHF,0.94727,0.94511
11.12.2023,RSEF,EURCHF,0.94597,0.94511
12.12.2023,RSEF,EURCHF,0.94492,0.94511
13.12.2023,RSEF,EURCHF,0.94568,0.94511
14.12.2023,RSEF,EURCHF,0.95214,0.94511
15.12.2023,RSEF,EURCHF,0.94608,0.94511
18.12.2023,RSEF,EURCHF,0.94730,0.94511
19.12.2023,RSEF,EURCHF,0.94445,0.94511
20.12.2023,RSEF,EURCHF,0.94486,0.94511
21.12.2023,RSEF,EURCHF,0.94171,0.94140
22.12.2023,RSEF,EURCHF,0.94216,
27.12.2023,RSEF,EURCHF,0.94036,0.94140
28.12.2023,RSEF,EURCHF,0.92860,0.92828
29.12.2023,RSEF,EURCHF,0.92957,
02.01.2024,RSEF,EURCHF,0.92876,0.92828
03.01.2024,RSEF,EURCHF,0.92975,0.92969
04.01.2024,RSEF,EURCHF,0.93086,0.93068
05.01.2024,RSEF,EURCHF,0.93018,0.93012
08.01.2024,RSEF,EURCHF,0.92855,0.92849
09.01.2024,RSEF,EURCHF,0.93048,0.93042
10.01.2024,RSEF,EURCHF,0.93373,0.93367
11.01.2024,RSEF,EURCHF,0.93572,0.93547
12.01.2024,RSEF,EURCHF,0.93320,0.93314
15.01.2024,RSEF,EURCHF,0.93614,0.93608
16.01.2024,RSEF,EURCHF,0.93549,0.93543
17.01.2024,RSEF,EURCHF,0.94180,0.94174
18.01.2024,RSEF,EURCHF,0.94290,0.94272
19.01.2024,RSEF,EURCHF,0.94553,0.94547
22.01.2024,RSEF,EURCHF,0.94619,0.94613
23.01.2024,RSEF,EURCHF,0.94405,0.94399
24.01.2024,RSEF,EURCHF,0.94106,0.94100
25.01.2024,RSEF,EURCHF,0.94009,0.93991
26.01.2024,RSEF,EURCHF,0.93769,0.93763
29.01.2024,RSEF,EURCHF,0.93294,0.93288
30.01.2024,RSEF,EURCHF,0.93575,0.93569
31.01.2024,RSEF,EURCHF,0.93174,0.93167
01.02.2024,RSEF,EURCHF,0.93291,0.93272
02.02.2024,RSEF,EURCHF,0.93509,0.93503
05.02.2024,RSEF,EURCHF,0.93480,0.93474
06.02.2024,RSEF,EURCHF,0.93525,0.93519
07.02.2024,RSEF,EURCHF,0.93786,0.93780
08.02.2024,RSEF,EURCHF,0.94136,0.94118
09.02.2024,RSEF,EURCHF,0.94376,0.94118
12.02.2024,RSEF,EURCHF,0.94349,0.94343
13.02.2024,RSEF,EURCHF,0.95007,0.95001
14.02.2024,RSEF,EURCHF,0.95020,0.95014
15.02.2024,RSEF,EURCHF,0.94738,0.94713
16.02.2024,RSEF,EURCHF,0.94888,0.94713
19.02.2024,RSEF,EURCHF,0.94970,0.94964
20.02.2024,RSEF,EURCHF,0.95244,0.95238
21.02.2024,RSEF,EURCHF,0.95182,0.95176
22.02.2024,RSEF,EURCHF,0.95336,0.95317
23.02.2024,RSEF,EURCHF,0.95331,0.95325
26.02.2024,RSEF,EURCHF,0.95550,0.95544
27.02.2024,RSEF,EURCHF,0.95386,0.95379
28.02.2024,RSEF,EURCHF,0.95353,0.95348
29.02.2024,RSEF,EURCHF,0.95282,0.95262
01.03.2024,RSEF,EURCHF,0.95885,0.95879
04.03.2024,RSEF,EURCHF,0.96118,0.96112
05.03.2024,RSEF,EURCHF,0.95959,0.95953
06.03.2024,RSEF,EURCHF,0.96164,0.96158
07.03.2024,RSEF,EURCHF,0.96056,0.96037
08.03.2024,RSEF,EURCHF,0.95950,0.95944
11.03.2024,RSEF,EURCHF,0.95972,0.95966
12.03.2024,RSEF,EURCHF,0.95884,0.95878
13.03.2024,RSEF,EURCHF,0.96081,0.96075
14.03.2024,RSEF,EURCHF,0.96180,0.96162
15.03.2024,RSEF,EURCHF,0.96217,0.96211
18.03.2024,RSEF,EURCHF,0.96476,0.96470
19.03.2024,RSEF,EURCHF,0.96451,0.96445
20.03.2024,RSEF,EURCHF,0.96743,0.96736
21.03.2024,RSEF,EURCHF,0.97659,0.97637
22.03.2024,RSEF,EURCHF,0.97159,0.97152
25.03.2024,RSEF,EURCHF,0.97347,0.97340
26.03.2024,RSEF,EURCHF,0.97746,0.97739
27.03.2024,RSEF,EURCHF,0.97994,0.97961
28.03.2024,RSEF,EURCHF,0.97288,
02.04.2024,RSEF,EURCHF,0.97573,0.97566
03.04.2024,RSEF,EURCHF,0.98037,0.98030
04.04.2024,RSEF,EURCHF,0.98321,0.98300
05.04.2024,RSEF,EURCHF,0.97570,0.97563
08.04.2024,RSEF,EURCHF,0.98216,0.98209
09.04.2024,RSEF,EURCHF,0.98101,0.98094
10.04.2024,RSEF,EURCHF,0.98074,0.98067
11.04.2024,RSEF,EURCHF,0.97558,0.97537
12.04.2024,RSEF,EURCHF,0.96818,0.96811
15.04.2024,RSEF,EURCHF,0.97135,0.97128
16.04.2024,RSEF,EURCHF,0.97060,0.97053
17.04.2024,RSEF,EURCHF,0.97108,0.97101
18.04.2024,RSEF,EURCHF,0.97181,0.97160
19.04.2024,RSEF,EURCHF,0.97022,0.97015
22.04.2024,RSEF,EURCHF,0.97009,0.97002
23.04.2024,RSEF,EURCHF,0.97393,0.97386
24.04.2024,RSEF,EURCHF,0.97675,0.97668
25.04.2024,RSEF,EURCHF,0.97876,0.97855
26.04.2024,RSEF,EURCHF,0.97670,0.97663
29.04.2024,RSEF,EURCHF,0.97583,0.97570
30.04.2024,RSEF,EURCHF,0.98056,
01.05.2024,RSEF,EURCHF,0.98206,0.97570
02.05.2024,RSEF,EURCHF,0.97640,0.97619
03.05.2024,RSEF,EURCHF,0.97410,0.97403
06.05.2024,RSEF,EURCHF,0.97567,0.97403
07.05.2024,RSEF,EURCHF,0.97716,0.97702
08.05.2024,RSEF,EURCHF,0.97621,
09.05.2024,RSEF,EURCHF,0.97713,0.97702
10.05.2024,RSEF,EURCHF,0.97688,0.97681