date,symbol,fromccytoccy,spotmidrate,tnopenrate
27.05.2025,RSEH,EURHUF,402.31824,402.33300
28.05.2025,RSEH,EURHUF,403.39973,403.44500
29.05.2025,RSEH,EURHUF,404.33279,404.46800
30.05.2025,RSEH,EURHUF,404.04542,404.09000
02.06.2025,RSEH,EURHUF,403.03269,403.07800
03.06.2025,RSEH,EURHUF,404.02145,404.06700
04.06.2025,RSEH,EURHUF,403.26815,403.31300
05.06.2025,RSEH,EURHUF,403.26967,403.40500
06.06.2025,RSEH,EURHUF,403.04161,403.04161
09.06.2025,RSEH,EURHUF,401.68401,401.72900
10.06.2025,RSEH,EURHUF,400.82607,400.87100
11.06.2025,RSEH,EURHUF,400.16608,400.21100
12.06.2025,RSEH,EURHUF,401.01626,401.15100
13.06.2025,RSEH,EURHUF,401.01626,401.06100
16.06.2025,RSEH,EURHUF,401.02101,401.06600
17.06.2025,RSEH,EURHUF,403.58733,403.63200
18.06.2025,RSEH,EURHUF,403.07540,403.07540
19.06.2025,RSEH,EURHUF,403.32105,403.45600
20.06.2025,RSEH,EURHUF,403.07607,403.12100
23.06.2025,RSEH,EURHUF,404.00688,404.05200
24.06.2025,RSEH,EURHUF,401.35082,401.39600
25.06.2025,RSEH,EURHUF,400.93213,400.97700
26.06.2025,RSEH,EURHUF,399.61290,399.74800
27.06.2025,RSEH,EURHUF,398.73794,398.78300
30.06.2025,RSEH,EURHUF,399.68282,399.72800
01.07.2025,RSEH,EURHUF,399.54336,399.58800
02.07.2025,RSEH,EURHUF,400.63829,400.68300
03.07.2025,RSEH,EURHUF,399.07970,399.07970
04.07.2025,RSEH,EURHUF,398.68507,398.70000
07.07.2025,RSEH,EURHUF,399.75578,399.77100
08.07.2025,RSEH,EURHUF,399.91430,399.92900
09.07.2025,RSEH,EURHUF,399.94771,399.96300
10.07.2025,RSEH,EURHUF,398.76999,398.81500
11.07.2025,RSEH,EURHUF,399.78287,399.79800
14.07.2025,RSEH,EURHUF,400.04174,400.05700
15.07.2025,RSEH,EURHUF,400.55032,400.56500
16.07.2025,RSEH,EURHUF,399.43034,399.44500
17.07.2025,RSEH,EURHUF,398.91954,398.96500
18.07.2025,RSEH,EURHUF,399.00432,399.01900
21.07.2025,RSEH,EURHUF,398.98996,399.00500
22.07.2025,RSEH,EURHUF,398.94106,398.95600
23.07.2025,RSEH,EURHUF,398.76624,398.78100
24.07.2025,RSEH,EURHUF,397.77013,397.81500
25.07.2025,RSEH,EURHUF,396.45300,396.46800
28.07.2025,RSEH,EURHUF,397.61628,397.63100
29.07.2025,RSEH,EURHUF,399.70992,399.72500
30.07.2025,RSEH,EURHUF,399.70992,399.72500
31.07.2025,RSEH,EURHUF,393.72641,393.77100
01.08.2025,RSEH,EURHUF,397.91765,397.93300
04.08.2025,RSEH,EURHUF,399.00978,399.02500
05.08.2025,RSEH,EURHUF,398.30371,398.31900
06.08.2025,RSEH,EURHUF,398.31470,398.33000
07.08.2025,RSEH,EURHUF,396.92492,396.97000
08.08.2025,RSEH,EURHUF,395.04850,395.06400
11.08.2025,RSEH,EURHUF,395.69274,395.70800
12.08.2025,RSEH,EURHUF,395.27373,395.28900
13.08.2025,RSEH,EURHUF,395.33842,395.35300
14.08.2025,RSEH,EURHUF,395.42591,395.47100
15.08.2025,RSEH,EURHUF,394.60824,394.62300
18.08.2025,RSEH,EURHUF,395.17530,395.19000
19.08.2025,RSEH,EURHUF,393.85405,393.85405
20.08.2025,RSEH,EURHUF,394.91895,394.93400
21.08.2025,RSEH,EURHUF,396.35522,396.40000
22.08.2025,RSEH,EURHUF,394.50115,394.51600
25.08.2025,RSEH,EURHUF,397.17520,397.19000
26.08.2025,RSEH,EURHUF,396.16712,396.18200
27.08.2025,RSEH,EURHUF,397.05345,397.06800
28.08.2025,RSEH,EURHUF,396.92871,396.97400
29.08.2025,RSEH,EURHUF,396.61373,396.61373
01.09.2025,RSEH,EURHUF,394.88553,394.90100
02.09.2025,RSEH,EURHUF,394.94632,394.96100
03.09.2025,RSEH,EURHUF,393.62838,393.64300
04.09.2025,RSEH,EURHUF,393.09918,393.14400
05.09.2025,RSEH,EURHUF,392.68643,392.70100
08.09.2025,RSEH,EURHUF,393.46150,393.47700
09.09.2025,RSEH,EURHUF,393.24018,393.25500
10.09.2025,RSEH,EURHUF,392.88618,392.90100
11.09.2025,RSEH,EURHUF,391.81025,391.85500
12.09.2025,RSEH,EURHUF,390.65032,390.66500
15.09.2025,RSEH,EURHUF,390.65032,390.66500
16.09.2025,RSEH,EURHUF,389.76924,389.78400
17.09.2025,RSEH,EURHUF,390.02891,390.04400
18.09.2025,RSEH,EURHUF,390.02891,390.07400
19.09.2025,RSEH,EURHUF,390.02891,390.04400
22.09.2025,RSEH,EURHUF,388.92304,388.93800
23.09.2025,RSEH,EURHUF,389.88235,389.89700
24.09.2025,RSEH,EURHUF,389.88235,389.89700
25.09.2025,RSEH,EURHUF,391.81321,391.85800
26.09.2025,RSEH,EURHUF,390.96432,390.97900
29.09.2025,RSEH,EURHUF,391.32109,391.33600
30.09.2025,RSEH,EURHUF,389.53958,389.55500
01.10.2025,RSEH,EURHUF,389.02292,389.03800
02.10.2025,RSEH,EURHUF,389.33550,389.38100
03.10.2025,RSEH,EURHUF,388.34288,388.35800
06.10.2025,RSEH,EURHUF,388.34288,388.35800
07.10.2025,RSEH,EURHUF,393.16803,393.18300
08.10.2025,RSEH,EURHUF,391.44177,391.45700
09.10.2025,RSEH,EURHUF,391.32320,391.36800
10.10.2025,RSEH,EURHUF,391.32320,391.32320
13.10.2025,RSEH,EURHUF,391.94932,391.96400
14.10.2025,RSEH,EURHUF,392.63231,392.64700
15.10.2025,RSEH,EURHUF,392.63231,392.64700
16.10.2025,RSEH,EURHUF,392.63231,392.67700
17.10.2025,RSEH,EURHUF,392.63231,392.64700
20.10.2025,RSEH,EURHUF,388.72964,388.74500
21.10.2025,RSEH,EURHUF,388.72964,388.96800
22.10.2025,RSEH,EURHUF,388.72964,388.72964
23.10.2025,RSEH,EURHUF,388.72964,388.72964
24.10.2025,RSEH,EURHUF,389.73594,389.81500
27.10.2025,RSEH,EURHUF,388.77932,388.85900
28.10.2025,RSEH,EURHUF,388.08970,388.16900
29.10.2025,RSEH,EURHUF,388.35286,388.43200
30.10.2025,RSEH,EURHUF,388.51278,388.75100
31.10.2025,RSEH,EURHUF,388.51278,388.59200
03.11.2025,RSEH,EURHUF,387.55293,387.63200
04.11.2025,RSEH,EURHUF,387.97108,388.05000
05.11.2025,RSEH,EURHUF,386.57537,386.65500
06.11.2025,RSEH,EURHUF,386.57537,386.81300
07.11.2025,RSEH,EURHUF,386.57537,386.65500
10.11.2025,RSEH,EURHUF,386.57537,386.57537
11.11.2025,RSEH,EURHUF,385.37051,385.45000
12.11.2025,RSEH,EURHUF,384.97311,385.05200
13.11.2025,RSEH,EURHUF,383.97291,384.21100
14.11.2025,RSEH,EURHUF,384.29151,384.37100
17.11.2025,RSEH,EURHUF,384.17961,384.25900
18.11.2025,RSEH,EURHUF,384.19487,384.27400
19.11.2025,RSEH,EURHUF,384.19487,384.27400
20.11.2025,RSEH,EURHUF,384.19487,384.43300
21.11.2025,RSEH,EURHUF,384.10467,384.18400
24.11.2025,RSEH,EURHUF,384.10467,384.18400
25.11.2025,RSEH,EURHUF,382.08698,382.16600
26.11.2025,RSEH,EURHUF,381.95224,381.95224
27.11.2025,RSEH,EURHUF,382.08698,382.32500
28.11.2025,RSEH,EURHUF,382.08698,382.16600
01.12.2025,RSEH,EURHUF,380.75086,380.83000
02.12.2025,RSEH,EURHUF,380.84893,380.92800
03.12.2025,RSEH,EURHUF,380.84893,380.92800
04.12.2025,RSEH,EURHUF,380.84893,381.08700
05.12.2025,RSEH,EURHUF,380.84893,380.92800
08.12.2025,RSEH,EURHUF,380.84893,380.92800
09.12.2025,RSEH,EURHUF,380.84893,380.92800
10.12.2025,RSEH,EURHUF,383.47798,383.55700
11.12.2025,RSEH,EURHUF,382.61997,382.85800
12.12.2025,RSEH,EURHUF,385.44195,385.52100