date,symbol,fromccytoccy,spotmidrate,tnopenrate 26.10.2020,RSEH,EURHUF,364.84582,364.85800 27.10.2020,RSEH,EURHUF,365.13659,365.14800 28.10.2020,RSEH,EURHUF,368.04241,368.05000 29.10.2020,RSEH,EURHUF,367.77919,367.80800 30.10.2020,RSEH,EURHUF,366.98588,366.99800 02.11.2020,RSEH,EURHUF,366.20473,366.21800 03.11.2020,RSEH,EURHUF,363.61850,363.63000 04.11.2020,RSEH,EURHUF,362.63887,362.65000 05.11.2020,RSEH,EURHUF,359.17909,359.21100 06.11.2020,RSEH,EURHUF,358.30564,358.31700 09.11.2020,RSEH,EURHUF,359.11964,359.14000 10.11.2020,RSEH,EURHUF,355.68986, 11.11.2020,RSEH,EURHUF,355.15680,355.16800 12.11.2020,RSEH,EURHUF,354.26678,354.29600 13.11.2020,RSEH,EURHUF,356.90718,356.91900 16.11.2020,RSEH,EURHUF,359.43830,359.44900 17.11.2020,RSEH,EURHUF,361.58990,361.59900 18.11.2020,RSEH,EURHUF,360.81641,360.82500 19.11.2020,RSEH,EURHUF,359.39578,359.42700 20.11.2020,RSEH,EURHUF,359.53141,359.54300 23.11.2020,RSEH,EURHUF,361.39709,361.40800 24.11.2020,RSEH,EURHUF,361.24006,361.25800 25.11.2020,RSEH,EURHUF,361.41543, 26.11.2020,RSEH,EURHUF,360.69845,360.72300 27.11.2020,RSEH,EURHUF,361.29652,361.30500 30.11.2020,RSEH,EURHUF,359.28880,359.29700 01.12.2020,RSEH,EURHUF,356.63982,356.64800 02.12.2020,RSEH,EURHUF,359.63232,359.64200 03.12.2020,RSEH,EURHUF,357.04678,357.08000 04.12.2020,RSEH,EURHUF,358.45923,358.47100 07.12.2020,RSEH,EURHUF,359.98840,360.00000 08.12.2020,RSEH,EURHUF,359.47082,359.48200 09.12.2020,RSEH,EURHUF,356.88709,356.89700 10.12.2020,RSEH,EURHUF,354.63369,354.66000 11.12.2020,RSEH,EURHUF,354.30755,354.31700 14.12.2020,RSEH,EURHUF,353.80911,353.81800 15.12.2020,RSEH,EURHUF,355.46977,355.47800 16.12.2020,RSEH,EURHUF,355.52132,355.52900 17.12.2020,RSEH,EURHUF,355.07464,355.09700 18.12.2020,RSEH,EURHUF,357.64287,357.65000 21.12.2020,RSEH,EURHUF,360.78028,360.78900 22.12.2020,RSEH,EURHUF,362.42146,362.46400 23.12.2020,RSEH,EURHUF,362.17650, 24.12.2020,RSEH,EURHUF,363.09550, 28.12.2020,RSEH,EURHUF,364.01546,364.02400 29.12.2020,RSEH,EURHUF,364.74655,364.75400 30.12.2020,RSEH,EURHUF,365.13970,364.74100 31.12.2020,RSEH,EURHUF,362.55714, 04.01.2021,RSEH,EURHUF,361.32828,361.33000 05.01.2021,RSEH,EURHUF,359.18223,359.19200 06.01.2021,RSEH,EURHUF,358.84046,358.84900 07.01.2021,RSEH,EURHUF,359.45550,359.47800 08.01.2021,RSEH,EURHUF,359.31069,359.32000 11.01.2021,RSEH,EURHUF,361.21437,361.22400 12.01.2021,RSEH,EURHUF,359.11855,359.12600 13.01.2021,RSEH,EURHUF,360.30305,360.31200 14.01.2021,RSEH,EURHUF,359.39386,359.42900 15.01.2021,RSEH,EURHUF,360.71273, 18.01.2021,RSEH,EURHUF,359.51500,359.52800 19.01.2021,RSEH,EURHUF,357.67773,357.69100 20.01.2021,RSEH,EURHUF,357.25357,357.26500 21.01.2021,RSEH,EURHUF,356.66082,356.69300 22.01.2021,RSEH,EURHUF,357.67146,357.68200 25.01.2021,RSEH,EURHUF,357.06541,357.07500 26.01.2021,RSEH,EURHUF,359.21296,359.22200 27.01.2021,RSEH,EURHUF,360.21573,360.22400 28.01.2021,RSEH,EURHUF,358.94754,358.97100 29.01.2021,RSEH,EURHUF,356.91505,356.92500 01.02.2021,RSEH,EURHUF,356.19987,356.21000 02.02.2021,RSEH,EURHUF,355.62180,355.63300 03.02.2021,RSEH,EURHUF,355.11403,355.12600 04.02.2021,RSEH,EURHUF,356.06265,356.09800 05.02.2021,RSEH,EURHUF,356.88875,356.90000 08.02.2021,RSEH,EURHUF,358.48668,358.49800 09.02.2021,RSEH,EURHUF,358.12640,358.13800 10.02.2021,RSEH,EURHUF,356.87590,356.88700 11.02.2021,RSEH,EURHUF,357.76330,357.81300 12.02.2021,RSEH,EURHUF,358.83750, 15.02.2021,RSEH,EURHUF,357.44571,357.46000 16.02.2021,RSEH,EURHUF,358.72160,358.73700 17.02.2021,RSEH,EURHUF,358.71960,358.73200 18.02.2021,RSEH,EURHUF,359.07439,359.10800 19.02.2021,RSEH,EURHUF,358.49720,358.50700 22.02.2021,RSEH,EURHUF,359.10327,359.11300 23.02.2021,RSEH,EURHUF,358.63015,358.63800 24.02.2021,RSEH,EURHUF,359.48270,359.49300 25.02.2021,RSEH,EURHUF,360.81100,360.85700 26.02.2021,RSEH,EURHUF,362.38074,362.40000 01.03.2021,RSEH,EURHUF,363.82970,363.84800 02.03.2021,RSEH,EURHUF,364.11035,364.13000 03.03.2021,RSEH,EURHUF,363.89505,363.90600 04.03.2021,RSEH,EURHUF,364.73440,364.76800 05.03.2021,RSEH,EURHUF,367.56470,367.57500 08.03.2021,RSEH,EURHUF,367.74970,367.76100 09.03.2021,RSEH,EURHUF,366.83080,366.84200 10.03.2021,RSEH,EURHUF,367.17560,367.18800 11.03.2021,RSEH,EURHUF,365.00069,365.05100 12.03.2021,RSEH,EURHUF,366.59030, 15.03.2021,RSEH,EURHUF,367.29545,367.30700 16.03.2021,RSEH,EURHUF,367.57535,367.58700 17.03.2021,RSEH,EURHUF,367.61350,367.62600 18.03.2021,RSEH,EURHUF,368.44530,368.48400 19.03.2021,RSEH,EURHUF,367.74050,367.75200 22.03.2021,RSEH,EURHUF,366.27065,366.28200 23.03.2021,RSEH,EURHUF,365.82059,365.83300 24.03.2021,RSEH,EURHUF,364.81035,364.82200 25.03.2021,RSEH,EURHUF,364.50275,364.53600 26.03.2021,RSEH,EURHUF,362.70828,362.72000 29.03.2021,RSEH,EURHUF,363.09295,363.10800 30.03.2021,RSEH,EURHUF,363.49175,363.49600 31.03.2021,RSEH,EURHUF,362.34315,362.39400 01.04.2021,RSEH,EURHUF,361.44294, 06.04.2021,RSEH,EURHUF,360.88978,360.89900 07.04.2021,RSEH,EURHUF,358.61722,358.62700 08.04.2021,RSEH,EURHUF,358.35565,358.39300 09.04.2021,RSEH,EURHUF,357.44215,357.45300 12.04.2021,RSEH,EURHUF,357.10391,357.11400 13.04.2021,RSEH,EURHUF,359.38549,359.39400 14.04.2021,RSEH,EURHUF,358.72020,358.73300 15.04.2021,RSEH,EURHUF,359.41270,359.45000 16.04.2021,RSEH,EURHUF,361.08530,361.09900 19.04.2021,RSEH,EURHUF,360.81385,360.82700 20.04.2021,RSEH,EURHUF,360.96159,360.97400 21.04.2021,RSEH,EURHUF,362.90500,362.91800 22.04.2021,RSEH,EURHUF,363.87400,363.91200 23.04.2021,RSEH,EURHUF,363.66505,363.67700 26.04.2021,RSEH,EURHUF,363.53855,363.55100 27.04.2021,RSEH,EURHUF,362.53394,362.54600 28.04.2021,RSEH,EURHUF,361.91609,361.92900 29.04.2021,RSEH,EURHUF,360.30049,360.33300 30.04.2021,RSEH,EURHUF,360.12900,360.14000 03.05.2021,RSEH,EURHUF,359.92280,359.93300 04.05.2021,RSEH,EURHUF,360.24110,360.25100 05.05.2021,RSEH,EURHUF,358.88935,358.89900 06.05.2021,RSEH,EURHUF,358.11105,358.14500 07.05.2021,RSEH,EURHUF,357.39378,357.40500 10.05.2021,RSEH,EURHUF,357.66780,357.67900 11.05.2021,RSEH,EURHUF,359.10530,359.11600 12.05.2021,RSEH,EURHUF,357.18421,357.19500 13.05.2021,RSEH,EURHUF,356.88205,356.91700 14.05.2021,RSEH,EURHUF,355.39500,355.40600 17.05.2021,RSEH,EURHUF,351.79759,351.80900 18.05.2021,RSEH,EURHUF,350.11260,350.12100 19.05.2021,RSEH,EURHUF,349.79643,349.80500 20.05.2021,RSEH,EURHUF,349.60795,349.64800 21.05.2021,RSEH,EURHUF,349.11382, 24.05.2021,RSEH,EURHUF,347.55459,347.56400 25.05.2021,RSEH,EURHUF,349.41965,349.42900 26.05.2021,RSEH,EURHUF,349.79017,349.79900 27.05.2021,RSEH,EURHUF,347.85006,347.88300 28.05.2021,RSEH,EURHUF,348.11545, 31.05.2021,RSEH,EURHUF,347.20690,347.21700 01.06.2021,RSEH,EURHUF,346.64357,346.65300 02.06.2021,RSEH,EURHUF,345.82455,345.83300 03.06.2021,RSEH,EURHUF,347.09895,347.12000 04.06.2021,RSEH,EURHUF,345.72720,345.73500 07.06.2021,RSEH,EURHUF,346.42407,346.43000 08.06.2021,RSEH,EURHUF,348.80202,348.80800 09.06.2021,RSEH,EURHUF,346.54975,346.55700 10.06.2021,RSEH,EURHUF,345.97320,345.99700 11.06.2021,RSEH,EURHUF,347.82981,347.83800 14.06.2021,RSEH,EURHUF,350.71471,350.72400 15.06.2021,RSEH,EURHUF,352.03750,352.04600 16.06.2021,RSEH,EURHUF,351.45422,351.46300 17.06.2021,RSEH,EURHUF,354.95783,354.97900 18.06.2021,RSEH,EURHUF,356.27117,356.27900 21.06.2021,RSEH,EURHUF,353.80089,353.80800 22.06.2021,RSEH,EURHUF,351.36156,351.36900 23.06.2021,RSEH,EURHUF,350.90589,350.90300 24.06.2021,RSEH,EURHUF,351.55178,351.56500 25.06.2021,RSEH,EURHUF,351.04433,351.05100 28.06.2021,RSEH,EURHUF,351.40534,351.41300 29.06.2021,RSEH,EURHUF,351.20285,350.71200 30.06.2021,RSEH,EURHUF,351.11673,351.12400 01.07.2021,RSEH,EURHUF,351.64645,351.67400 02.07.2021,RSEH,EURHUF,351.79760, 05.07.2021,RSEH,EURHUF,351.69926,351.70400 06.07.2021,RSEH,EURHUF,353.69700,353.70200 07.07.2021,RSEH,EURHUF,357.13775,357.14400 08.07.2021,RSEH,EURHUF,357.93270,357.96600 09.07.2021,RSEH,EURHUF,355.48350,355.49400 12.07.2021,RSEH,EURHUF,355.54200,355.55100 13.07.2021,RSEH,EURHUF,357.46610,357.47400 14.07.2021,RSEH,EURHUF,359.20045,359.20800 15.07.2021,RSEH,EURHUF,358.64561,358.66700 16.07.2021,RSEH,EURHUF,359.06316,359.07000 19.07.2021,RSEH,EURHUF,359.73930,359.74700 20.07.2021,RSEH,EURHUF,359.50215,359.51300 21.07.2021,RSEH,EURHUF,359.87380,359.88700 22.07.2021,RSEH,EURHUF,357.65070,357.68700 23.07.2021,RSEH,EURHUF,360.38535,360.39700 26.07.2021,RSEH,EURHUF,361.70578,361.71700 27.07.2021,RSEH,EURHUF,358.83425,358.84600 28.07.2021,RSEH,EURHUF,360.75550,360.77100 29.07.2021,RSEH,EURHUF,357.88833,357.90900 30.07.2021,RSEH,EURHUF,357.58800,357.60100 02.08.2021,RSEH,EURHUF,356.47885,356.49200 03.08.2021,RSEH,EURHUF,355.91310,355.92500 04.08.2021,RSEH,EURHUF,354.55925,354.57100 05.08.2021,RSEH,EURHUF,353.81117,353.85000 06.08.2021,RSEH,EURHUF,353.72925,353.74300 09.08.2021,RSEH,EURHUF,353.53044,353.54400 10.08.2021,RSEH,EURHUF,353.52257,353.53600 11.08.2021,RSEH,EURHUF,353.89967,353.91300 12.08.2021,RSEH,EURHUF,352.69410,352.73400 13.08.2021,RSEH,EURHUF,352.83311,352.84700 16.08.2021,RSEH,EURHUF,351.35235,351.36600 17.08.2021,RSEH,EURHUF,351.54565,351.55900 18.08.2021,RSEH,EURHUF,350.24489,350.29600 19.08.2021,RSEH,EURHUF,350.95072, 20.08.2021,RSEH,EURHUF,350.30069,350.31400 23.08.2021,RSEH,EURHUF,350.05275,350.06500 24.08.2021,RSEH,EURHUF,348.10860,348.12200 25.08.2021,RSEH,EURHUF,347.83380,347.84700 26.08.2021,RSEH,EURHUF,348.89839,348.92500 27.08.2021,RSEH,EURHUF,349.01170,349.01700 30.08.2021,RSEH,EURHUF,347.79405,347.75900 31.08.2021,RSEH,EURHUF,349.07710,349.09700 01.09.2021,RSEH,EURHUF,347.93370,347.94500 02.09.2021,RSEH,EURHUF,348.37310,348.42100 03.09.2021,RSEH,EURHUF,347.33930, 06.09.2021,RSEH,EURHUF,347.74060,347.75700 07.09.2021,RSEH,EURHUF,348.87350,348.88900 08.09.2021,RSEH,EURHUF,349.83235,349.84700 09.09.2021,RSEH,EURHUF,350.83045,350.87700 10.09.2021,RSEH,EURHUF,349.80995,349.82600 13.09.2021,RSEH,EURHUF,349.18295,349.20600 14.09.2021,RSEH,EURHUF,349.63060,349.65600 15.09.2021,RSEH,EURHUF,349.32381,349.34500 16.09.2021,RSEH,EURHUF,351.03575,351.09100 17.09.2021,RSEH,EURHUF,352.81060,352.83500 20.09.2021,RSEH,EURHUF,354.52510,354.55300 21.09.2021,RSEH,EURHUF,352.60270,352.62800 22.09.2021,RSEH,EURHUF,355.29060,355.30400 23.09.2021,RSEH,EURHUF,355.45712,355.52500 24.09.2021,RSEH,EURHUF,356.72655,356.75500 27.09.2021,RSEH,EURHUF,358.41800,358.44300 28.09.2021,RSEH,EURHUF,359.69486,359.72100 29.09.2021,RSEH,EURHUF,360.11450,360.14300 30.09.2021,RSEH,EURHUF,359.11075,359.15400 01.10.2021,RSEH,EURHUF,356.86865,356.87800 04.10.2021,RSEH,EURHUF,357.23063,357.24400 05.10.2021,RSEH,EURHUF,357.46796,357.48200 06.10.2021,RSEH,EURHUF,359.02511,359.04300 07.10.2021,RSEH,EURHUF,358.65834,358.73700 08.10.2021,RSEH,EURHUF,361.07573, 11.10.2021,RSEH,EURHUF,359.18282,359.20400 12.10.2021,RSEH,EURHUF,360.45789,360.47700 13.10.2021,RSEH,EURHUF,360.36825,360.38700 14.10.2021,RSEH,EURHUF,358.86939,358.92200 15.10.2021,RSEH,EURHUF,359.21607,359.23200 18.10.2021,RSEH,EURHUF,361.91756,361.93300 19.10.2021,RSEH,EURHUF,362.11583,362.13600 20.10.2021,RSEH,EURHUF,362.11627,362.13700 21.10.2021,RSEH,EURHUF,363.40700,363.46500 22.10.2021,RSEH,EURHUF,364.20275,364.22800 25.10.2021,RSEH,EURHUF,366.12100,366.14500 26.10.2021,RSEH,EURHUF,364.94923,364.96800 27.10.2021,RSEH,EURHUF,363.83695,363.85300 28.10.2021,RSEH,EURHUF,361.31657,361.36800 29.10.2021,RSEH,EURHUF,359.81501, 01.11.2021,RSEH,EURHUF,360.83034,360.84800 02.11.2021,RSEH,EURHUF,359.44407,359.45800 03.11.2021,RSEH,EURHUF,358.97400,358.98700 04.11.2021,RSEH,EURHUF,360.06569,360.10900 05.11.2021,RSEH,EURHUF,358.83234,358.85000 08.11.2021,RSEH,EURHUF,360.70186,360.71700 09.11.2021,RSEH,EURHUF,360.15532,360.18700 10.11.2021,RSEH,EURHUF,363.48032, 11.11.2021,RSEH,EURHUF,364.78944,364.84200 12.11.2021,RSEH,EURHUF,366.78788,366.81200 15.11.2021,RSEH,EURHUF,365.98507,366.00900 16.11.2021,RSEH,EURHUF,364.18381,364.21000 17.11.2021,RSEH,EURHUF,364.14584,364.17100 18.11.2021,RSEH,EURHUF,364.36237,364.44300 19.11.2021,RSEH,EURHUF,368.18069,368.20700 22.11.2021,RSEH,EURHUF,370.15544,370.18300 23.11.2021,RSEH,EURHUF,370.31101,370.37000 24.11.2021,RSEH,EURHUF,368.86643, 25.11.2021,RSEH,EURHUF,365.37138,365.46600 26.11.2021,RSEH,EURHUF,369.21050,369.22900 29.11.2021,RSEH,EURHUF,368.20669,368.20900 30.11.2021,RSEH,EURHUF,365.33504,365.35700 01.12.2021,RSEH,EURHUF,362.66669,362.69500 02.12.2021,RSEH,EURHUF,363.55363,363.63400 03.12.2021,RSEH,EURHUF,364.76932,364.79100 06.12.2021,RSEH,EURHUF,365.36213,365.38000 07.12.2021,RSEH,EURHUF,366.37005,366.38700 08.12.2021,RSEH,EURHUF,366.21457,366.24900 09.12.2021,RSEH,EURHUF,365.31910,365.41500 10.12.2021,RSEH,EURHUF,365.61894,365.65300 13.12.2021,RSEH,EURHUF,368.39883,368.43400 14.12.2021,RSEH,EURHUF,366.96744,367.00800 15.12.2021,RSEH,EURHUF,369.89174,369.93000 16.12.2021,RSEH,EURHUF,367.84644,367.95600 17.12.2021,RSEH,EURHUF,366.92382,366.95500 20.12.2021,RSEH,EURHUF,368.04314,368.07700 21.12.2021,RSEH,EURHUF,367.61075,367.64400 22.12.2021,RSEH,EURHUF,368.48182,368.62700 23.12.2021,RSEH,EURHUF,370.00863, 24.12.2021,RSEH,EURHUF,369.67882,369.72500 27.12.2021,RSEH,EURHUF,369.98338,370.02800 28.12.2021,RSEH,EURHUF,369.81876,369.85400 29.12.2021,RSEH,EURHUF,370.58382,370.61500 30.12.2021,RSEH,EURHUF,369.77443,369.64200 31.12.2021,RSEH,EURHUF,368.44144,368.48000 03.01.2022,RSEH,EURHUF,367.08375,367.11500 04.01.2022,RSEH,EURHUF,362.99575,363.02500 05.01.2022,RSEH,EURHUF,361.41978,361.44500 06.01.2022,RSEH,EURHUF,360.09576,360.14000 07.01.2022,RSEH,EURHUF,359.14517,359.17000 10.01.2022,RSEH,EURHUF,358.43029,358.45700 11.01.2022,RSEH,EURHUF,357.12763,357.15300 12.01.2022,RSEH,EURHUF,355.46538,355.49300 13.01.2022,RSEH,EURHUF,354.08879,354.21000 14.01.2022,RSEH,EURHUF,356.18648, 17.01.2022,RSEH,EURHUF,355.85725,355.88500 18.01.2022,RSEH,EURHUF,357.88644,357.91400 19.01.2022,RSEH,EURHUF,355.58257,355.61200 20.01.2022,RSEH,EURHUF,355.73598,355.84200 21.01.2022,RSEH,EURHUF,358.22119,358.25900 24.01.2022,RSEH,EURHUF,360.84488,360.88300 25.01.2022,RSEH,EURHUF,358.56550,358.60400 26.01.2022,RSEH,EURHUF,359.87107,359.91300 27.01.2022,RSEH,EURHUF,356.10507,356.25500 28.01.2022,RSEH,EURHUF,358.70821,358.74600 31.01.2022,RSEH,EURHUF,355.90635,355.94500 01.02.2022,RSEH,EURHUF,355.64557,355.67900 02.02.2022,RSEH,EURHUF,354.44446,354.48200 03.02.2022,RSEH,EURHUF,354.18419,354.30000 04.02.2022,RSEH,EURHUF,354.14500,354.18400 07.02.2022,RSEH,EURHUF,353.53332,353.56900 08.02.2022,RSEH,EURHUF,354.19007,354.22600 09.02.2022,RSEH,EURHUF,352.73703,352.77800 10.02.2022,RSEH,EURHUF,353.96929,354.09200 11.02.2022,RSEH,EURHUF,353.47634,353.50900 14.02.2022,RSEH,EURHUF,357.04157,357.07600 15.02.2022,RSEH,EURHUF,353.86814,353.90300 16.02.2022,RSEH,EURHUF,355.43560,355.48400 17.02.2022,RSEH,EURHUF,357.16382,357.34000 18.02.2022,RSEH,EURHUF,357.55114, 21.02.2022,RSEH,EURHUF,356.46303,356.50800 22.02.2022,RSEH,EURHUF,355.52962,355.57900 23.02.2022,RSEH,EURHUF,359.90000,359.94300 24.02.2022,RSEH,EURHUF,370.84935,370.99300 25.02.2022,RSEH,EURHUF,365.54557,365.58200 28.02.2022,RSEH,EURHUF,370.33696,370.39000 01.03.2022,RSEH,EURHUF,374.51702,374.56900 02.03.2022,RSEH,EURHUF,381.86250,381.91900 03.03.2022,RSEH,EURHUF,380.86173,381.02800 04.03.2022,RSEH,EURHUF,385.53976,385.58700 07.03.2022,RSEH,EURHUF,394.67915,394.73900 08.03.2022,RSEH,EURHUF,389.29229,389.34900 09.03.2022,RSEH,EURHUF,377.17002,377.23100 10.03.2022,RSEH,EURHUF,380.26064,380.49300 11.03.2022,RSEH,EURHUF,381.64375, 15.03.2022,RSEH,EURHUF,371.50232,371.56200 16.03.2022,RSEH,EURHUF,370.40229,370.45600 17.03.2022,RSEH,EURHUF,371.41969,371.54900 18.03.2022,RSEH,EURHUF,375.32407,375.37400 21.03.2022,RSEH,EURHUF,373.45677,373.50900 22.03.2022,RSEH,EURHUF,370.19971,370.26600 23.03.2022,RSEH,EURHUF,372.79650,372.84300 24.03.2022,RSEH,EURHUF,373.64904,373.79100 25.03.2022,RSEH,EURHUF,374.32550,374.37900 28.03.2022,RSEH,EURHUF,374.74225,374.79300 29.03.2022,RSEH,EURHUF,368.34439,368.39600 30.03.2022,RSEH,EURHUF,367.62929,367.65600 31.03.2022,RSEH,EURHUF,367.49057,367.63600 01.04.2022,RSEH,EURHUF,367.80844,367.86200 04.04.2022,RSEH,EURHUF,369.04607,369.10000 05.04.2022,RSEH,EURHUF,374.91425,374.97600 06.04.2022,RSEH,EURHUF,379.05753,379.11900 07.04.2022,RSEH,EURHUF,378.72638,378.90300 08.04.2022,RSEH,EURHUF,377.40988,377.46900 11.04.2022,RSEH,EURHUF,378.98188,379.04100 12.04.2022,RSEH,EURHUF,377.34807,377.40000 13.04.2022,RSEH,EURHUF,377.17957,377.47200 14.04.2022,RSEH,EURHUF,376.27050, 19.04.2022,RSEH,EURHUF,372.06394,372.13700 20.04.2022,RSEH,EURHUF,370.83216,370.89200 21.04.2022,RSEH,EURHUF,370.52780,370.70400 22.04.2022,RSEH,EURHUF,371.72532,371.77900 25.04.2022,RSEH,EURHUF,374.42522,374.47900 26.04.2022,RSEH,EURHUF,376.43528,376.49800 27.04.2022,RSEH,EURHUF,378.28385,378.35400 28.04.2022,RSEH,EURHUF,377.44314,377.63500 29.04.2022,RSEH,EURHUF,378.27601,378.35000 02.05.2022,RSEH,EURHUF,380.97490,381.05000 03.05.2022,RSEH,EURHUF,381.31627,381.40000 04.05.2022,RSEH,EURHUF,378.86973,378.93900 05.05.2022,RSEH,EURHUF,381.03367,381.22700 06.05.2022,RSEH,EURHUF,382.38494,382.44900 09.05.2022,RSEH,EURHUF,381.22007,381.28400 10.05.2022,RSEH,EURHUF,380.00682,380.07300 11.05.2022,RSEH,EURHUF,379.50500,379.57200 12.05.2022,RSEH,EURHUF,382.77132,382.97200 13.05.2022,RSEH,EURHUF,385.70519,385.77100 16.05.2022,RSEH,EURHUF,389.08367,389.15000 17.05.2022,RSEH,EURHUF,386.61243,386.68200 18.05.2022,RSEH,EURHUF,382.48784,382.55200 19.05.2022,RSEH,EURHUF,384.93722,385.12900 20.05.2022,RSEH,EURHUF,383.70463,383.76500 23.05.2022,RSEH,EURHUF,382.53127,382.59500 24.05.2022,RSEH,EURHUF,383.44929,383.51200 25.05.2022,RSEH,EURHUF,387.84287,387.90600 26.05.2022,RSEH,EURHUF,391.33601,391.57900 27.05.2022,RSEH,EURHUF,393.91700, 30.05.2022,RSEH,EURHUF,393.07713,393.13800 31.05.2022,RSEH,EURHUF,396.88425,396.95200 01.06.2022,RSEH,EURHUF,396.09844,396.16600 02.06.2022,RSEH,EURHUF,394.15556,394.42400 03.06.2022,RSEH,EURHUF,392.36844, 06.06.2022,RSEH,EURHUF,387.59194,387.66200 07.06.2022,RSEH,EURHUF,388.24226,388.31300 08.06.2022,RSEH,EURHUF,394.71646,394.78700 09.06.2022,RSEH,EURHUF,395.47650,395.67600 10.06.2022,RSEH,EURHUF,397.67431,397.74000 13.06.2022,RSEH,EURHUF,402.34219,402.41300 14.06.2022,RSEH,EURHUF,398.63489,398.71200 15.06.2022,RSEH,EURHUF,397.54901,397.63000 16.06.2022,RSEH,EURHUF,400.65210,400.91600 17.06.2022,RSEH,EURHUF,399.97539, 20.06.2022,RSEH,EURHUF,397.66753,397.72900 21.06.2022,RSEH,EURHUF,394.71463,394.77600 22.06.2022,RSEH,EURHUF,396.05719,396.12400 23.06.2022,RSEH,EURHUF,399.51701,399.72200 24.06.2022,RSEH,EURHUF,400.69900,399.72200 27.06.2022,RSEH,EURHUF,403.30472,403.37300 28.06.2022,RSEH,EURHUF,397.85083,397.92900 29.06.2022,RSEH,EURHUF,394.62907,394.64600 30.06.2022,RSEH,EURHUF,396.86224,397.19100 01.07.2022,RSEH,EURHUF,400.65882, 04.07.2022,RSEH,EURHUF,401.77007,401.84500 05.07.2022,RSEH,EURHUF,408.95527,409.03400 06.07.2022,RSEH,EURHUF,415.31919,415.40300 07.07.2022,RSEH,EURHUF,403.39747,403.67500 08.07.2022,RSEH,EURHUF,404.91582,404.99900 11.07.2022,RSEH,EURHUF,411.24138,411.33000 12.07.2022,RSEH,EURHUF,406.15045,406.24900 13.07.2022,RSEH,EURHUF,408.69482,408.79700 14.07.2022,RSEH,EURHUF,408.23836,408.54300 15.07.2022,RSEH,EURHUF,402.02639,402.13400 18.07.2022,RSEH,EURHUF,400.03687,400.14200 19.07.2022,RSEH,EURHUF,398.61129,398.71500 20.07.2022,RSEH,EURHUF,397.21413,397.31200 21.07.2022,RSEH,EURHUF,397.93834,398.23600 22.07.2022,RSEH,EURHUF,397.34419,398.23600 25.07.2022,RSEH,EURHUF,398.31234,398.41200 26.07.2022,RSEH,EURHUF,400.31832,400.42200 27.07.2022,RSEH,EURHUF,405.05118,405.16000 28.07.2022,RSEH,EURHUF,404.84513,405.18500 29.07.2022,RSEH,EURHUF,403.42194,403.53200 01.08.2022,RSEH,EURHUF,400.50553,400.61800 02.08.2022,RSEH,EURHUF,396.99125,397.10200 03.08.2022,RSEH,EURHUF,395.06112,395.17000 04.08.2022,RSEH,EURHUF,395.07419,395.39800 05.08.2022,RSEH,EURHUF,394.08525,394.18900 08.08.2022,RSEH,EURHUF,393.46455,393.57200 09.08.2022,RSEH,EURHUF,396.85365,396.95900 10.08.2022,RSEH,EURHUF,394.15494,394.26000 11.08.2022,RSEH,EURHUF,393.32481,393.63500 12.08.2022,RSEH,EURHUF,394.05479,394.16000 15.08.2022,RSEH,EURHUF,399.40863,399.51500 16.08.2022,RSEH,EURHUF,404.56637,404.67700 17.08.2022,RSEH,EURHUF,403.42869,403.54000 18.08.2022,RSEH,EURHUF,404.30472,404.64000 19.08.2022,RSEH,EURHUF,405.07406,405.18100 22.08.2022,RSEH,EURHUF,408.81751,408.92700 23.08.2022,RSEH,EURHUF,413.61813,413.72800 24.08.2022,RSEH,EURHUF,409.45620,409.56800 25.08.2022,RSEH,EURHUF,411.44482,411.78300 26.08.2022,RSEH,EURHUF,412.65775,412.76700 29.08.2022,RSEH,EURHUF,408.87791,408.98800 30.08.2022,RSEH,EURHUF,404.90071,405.01200 31.08.2022,RSEH,EURHUF,401.97607,402.09000 01.09.2022,RSEH,EURHUF,401.09169,401.56800 02.09.2022,RSEH,EURHUF,399.72851, 05.09.2022,RSEH,EURHUF,403.70265,403.82100 06.09.2022,RSEH,EURHUF,402.73963,402.85900 07.09.2022,RSEH,EURHUF,397.37188,397.49000 08.09.2022,RSEH,EURHUF,396.40132,396.75200 09.09.2022,RSEH,EURHUF,396.75794,396.87100 12.09.2022,RSEH,EURHUF,396.90288,397.01900 13.09.2022,RSEH,EURHUF,396.82963,396.94000 14.09.2022,RSEH,EURHUF,405.69555,405.80700 15.09.2022,RSEH,EURHUF,408.61286,408.95800 16.09.2022,RSEH,EURHUF,405.16013,405.27500 19.09.2022,RSEH,EURHUF,401.11787,401.23300 20.09.2022,RSEH,EURHUF,398.70993,398.81900 21.09.2022,RSEH,EURHUF,407.05857,407.17600 22.09.2022,RSEH,EURHUF,407.78669,408.12200 23.09.2022,RSEH,EURHUF,406.03326,406.14600 26.09.2022,RSEH,EURHUF,408.77679,408.88800 27.09.2022,RSEH,EURHUF,405.23341,405.35200 28.09.2022,RSEH,EURHUF,414.47918,414.60500 29.09.2022,RSEH,EURHUF,421.10794,421.45600 30.09.2022,RSEH,EURHUF,423.03201,423.17000 03.10.2022,RSEH,EURHUF,421.17101,421.30000 04.10.2022,RSEH,EURHUF,418.43350,418.57000 05.10.2022,RSEH,EURHUF,421.73951,421.87800 06.10.2022,RSEH,EURHUF,422.69313,423.24800 07.10.2022,RSEH,EURHUF,423.81518, 10.10.2022,RSEH,EURHUF,427.18900,427.32800 11.10.2022,RSEH,EURHUF,429.57057,429.70300 12.10.2022,RSEH,EURHUF,432.69772,429.70300 13.10.2022,RSEH,EURHUF,430.62282,431.03400 14.10.2022,RSEH,EURHUF,417.74019,417.92200 17.10.2022,RSEH,EURHUF,412.96563,413.12200 18.10.2022,RSEH,EURHUF,412.74594,412.89800 19.10.2022,RSEH,EURHUF,413.89137,414.05100 20.10.2022,RSEH,EURHUF,408.27313,408.73200 21.10.2022,RSEH,EURHUF,411.51488,411.68000 24.10.2022,RSEH,EURHUF,412.61057,412.77700 25.10.2022,RSEH,EURHUF,413.01600,413.18600 26.10.2022,RSEH,EURHUF,409.03269,409.19900 27.10.2022,RSEH,EURHUF,410.04254,410.56900 28.10.2022,RSEH,EURHUF,412.36007, 31.10.2022,RSEH,EURHUF,410.37119, 01.11.2022,RSEH,EURHUF,405.78719,405.90700 02.11.2022,RSEH,EURHUF,407.48783,407.62700 03.11.2022,RSEH,EURHUF,406.18224,406.65800 04.11.2022,RSEH,EURHUF,402.50225,402.66900 07.11.2022,RSEH,EURHUF,400.34963,400.51600 08.11.2022,RSEH,EURHUF,401.90748,402.07100 09.11.2022,RSEH,EURHUF,402.26376,402.89300 10.11.2022,RSEH,EURHUF,400.98257, 11.11.2022,RSEH,EURHUF,404.69885,402.89300 14.11.2022,RSEH,EURHUF,410.49962,410.66500 15.11.2022,RSEH,EURHUF,407.18644,407.35000 16.11.2022,RSEH,EURHUF,410.99516,411.16300 17.11.2022,RSEH,EURHUF,411.21061,411.73200 18.11.2022,RSEH,EURHUF,405.63957,405.81000 21.11.2022,RSEH,EURHUF,408.59893,408.76300 22.11.2022,RSEH,EURHUF,406.75656,407.09500 23.11.2022,RSEH,EURHUF,409.86794, 24.11.2022,RSEH,EURHUF,411.60592,412.12100 25.11.2022,RSEH,EURHUF,409.77088,409.94400 28.11.2022,RSEH,EURHUF,405.55650,405.72900 29.11.2022,RSEH,EURHUF,408.18018,408.33100 30.11.2022,RSEH,EURHUF,409.83011,409.99400 01.12.2022,RSEH,EURHUF,411.37392,411.87600 02.12.2022,RSEH,EURHUF,409.74538,409.91500 05.12.2022,RSEH,EURHUF,411.10968,411.28400 06.12.2022,RSEH,EURHUF,413.41082,413.59400 07.12.2022,RSEH,EURHUF,412.54857,412.72400 08.12.2022,RSEH,EURHUF,417.37057,417.89400 09.12.2022,RSEH,EURHUF,418.00888,418.18200 12.12.2022,RSEH,EURHUF,416.18294,416.36300 13.12.2022,RSEH,EURHUF,408.46949,408.64700 14.12.2022,RSEH,EURHUF,404.85632,405.03000 15.12.2022,RSEH,EURHUF,407.45426,407.98500 16.12.2022,RSEH,EURHUF,405.82475,406.01600 19.12.2022,RSEH,EURHUF,402.05875,402.25000 20.12.2022,RSEH,EURHUF,402.52417,402.71500 21.12.2022,RSEH,EURHUF,401.57394,401.75800 22.12.2022,RSEH,EURHUF,401.27759,401.75800 23.12.2022,RSEH,EURHUF,399.84750, 27.12.2022,RSEH,EURHUF,402.66394,402.83400 28.12.2022,RSEH,EURHUF,402.22119,402.39000 29.12.2022,RSEH,EURHUF,400.02188,399.66900 30.12.2022,RSEH,EURHUF,400.40532, 02.01.2023,RSEH,EURHUF,402.17136,399.66900 03.01.2023,RSEH,EURHUF,400.19957,400.36000 04.01.2023,RSEH,EURHUF,396.18525,400.36000 05.01.2023,RSEH,EURHUF,395.44892,395.93900 06.01.2023,RSEH,EURHUF,395.49044,395.93900 09.01.2023,RSEH,EURHUF,396.97790,397.14600 10.01.2023,RSEH,EURHUF,398.87589,397.14600 11.01.2023,RSEH,EURHUF,398.32690,398.49000 12.01.2023,RSEH,EURHUF,399.47894,400.15200 13.01.2023,RSEH,EURHUF,396.20932, 16.01.2023,RSEH,EURHUF,398.84163,399.01100 17.01.2023,RSEH,EURHUF,397.19126,397.36400 18.01.2023,RSEH,EURHUF,393.00219,393.17300 19.01.2023,RSEH,EURHUF,395.33700,395.84600 20.01.2023,RSEH,EURHUF,393.18975,393.35800 23.01.2023,RSEH,EURHUF,395.76419,393.35800 24.01.2023,RSEH,EURHUF,390.86708,391.03300 25.01.2023,RSEH,EURHUF,388.14539,388.31000 26.01.2023,RSEH,EURHUF,387.45291,387.95500 27.01.2023,RSEH,EURHUF,390.19917,390.36800 30.01.2023,RSEH,EURHUF,389.59625,389.76500 31.01.2023,RSEH,EURHUF,391.52985,391.70100 01.02.2023,RSEH,EURHUF,390.25690,390.42700 02.02.2023,RSEH,EURHUF,385.71122,386.22500 03.02.2023,RSEH,EURHUF,387.49044,387.65800 06.02.2023,RSEH,EURHUF,395.00305,387.65800 07.02.2023,RSEH,EURHUF,393.40933,393.57500 08.02.2023,RSEH,EURHUF,387.25857,387.42100 09.02.2023,RSEH,EURHUF,385.52136,386.01000 10.02.2023,RSEH,EURHUF,387.10640,387.26900 13.02.2023,RSEH,EURHUF,381.88363,382.04700 14.02.2023,RSEH,EURHUF,378.83253,378.99500 15.02.2023,RSEH,EURHUF,380.39534,380.55600 16.02.2023,RSEH,EURHUF,383.94594,384.58600 17.02.2023,RSEH,EURHUF,384.74425, 20.02.2023,RSEH,EURHUF,382.67494,382.83900 21.02.2023,RSEH,EURHUF,382.36242,382.83900 22.02.2023,RSEH,EURHUF,381.23057,381.39200 23.02.2023,RSEH,EURHUF,380.13775,380.60200 24.02.2023,RSEH,EURHUF,380.41475,380.56700 27.02.2023,RSEH,EURHUF,377.00657,377.15100 28.02.2023,RSEH,EURHUF,379.31026,379.46800 01.03.2023,RSEH,EURHUF,373.37463,373.53300 02.03.2023,RSEH,EURHUF,376.75788,377.23100 03.03.2023,RSEH,EURHUF,379.05946,379.22000 06.03.2023,RSEH,EURHUF,376.41532,376.57700 07.03.2023,RSEH,EURHUF,379.38629,379.54500 08.03.2023,RSEH,EURHUF,378.38711,378.54500 09.03.2023,RSEH,EURHUF,378.73869,379.20400 10.03.2023,RSEH,EURHUF,382.16057,382.31800 13.03.2023,RSEH,EURHUF,392.77007,393.08400 14.03.2023,RSEH,EURHUF,390.71347, 15.03.2023,RSEH,EURHUF,400.12212,400.28400 16.03.2023,RSEH,EURHUF,397.98690,398.47400 17.03.2023,RSEH,EURHUF,397.97857,398.14300 20.03.2023,RSEH,EURHUF,395.01220,395.18000 21.03.2023,RSEH,EURHUF,389.82419,389.98300 22.03.2023,RSEH,EURHUF,388.33594,388.49800 23.03.2023,RSEH,EURHUF,382.89957,383.36000 24.03.2023,RSEH,EURHUF,386.22538,386.36900 27.03.2023,RSEH,EURHUF,386.08294,386.21800 28.03.2023,RSEH,EURHUF,380.64051,380.78500 29.03.2023,RSEH,EURHUF,381.03575,381.18200 30.03.2023,RSEH,EURHUF,379.96913,380.31800 31.03.2023,RSEH,EURHUF,380.37682,380.53000 03.04.2023,RSEH,EURHUF,377.28144,377.43500 04.04.2023,RSEH,EURHUF,376.68537,376.79500 05.04.2023,RSEH,EURHUF,377.26504,378.02500 06.04.2023,RSEH,EURHUF,375.93751, 11.04.2023,RSEH,EURHUF,375.11594,375.26700 12.04.2023,RSEH,EURHUF,374.30567,374.46100 13.04.2023,RSEH,EURHUF,373.37138,373.76600 14.04.2023,RSEH,EURHUF,374.14782,373.76600 17.04.2023,RSEH,EURHUF,373.00801,373.16000 18.04.2023,RSEH,EURHUF,370.77515,370.92500 19.04.2023,RSEH,EURHUF,378.93474,379.08600 20.04.2023,RSEH,EURHUF,376.68100,377.13100 21.04.2023,RSEH,EURHUF,376.08744,376.23800 24.04.2023,RSEH,EURHUF,375.44153,375.59300 25.04.2023,RSEH,EURHUF,376.73225,376.88300 26.04.2023,RSEH,EURHUF,374.74070,374.89100 27.04.2023,RSEH,EURHUF,373.59757,374.10100 28.04.2023,RSEH,EURHUF,373.29169, 01.05.2023,RSEH,EURHUF,371.75369,371.90300 02.05.2023,RSEH,EURHUF,373.72755,371.90300 03.05.2023,RSEH,EURHUF,375.92931,371.90300 04.05.2023,RSEH,EURHUF,373.03080,373.47200 05.05.2023,RSEH,EURHUF,371.77619,371.92200 08.05.2023,RSEH,EURHUF,372.37645,372.52200 09.05.2023,RSEH,EURHUF,371.39594,371.53900 10.05.2023,RSEH,EURHUF,369.26595,369.40900 11.05.2023,RSEH,EURHUF,371.89657,369.40900 12.05.2023,RSEH,EURHUF,370.36207,370.50500 15.05.2023,RSEH,EURHUF,369.34369,370.50500 16.05.2023,RSEH,EURHUF,368.29227,368.43700 17.05.2023,RSEH,EURHUF,370.37164,370.51800 18.05.2023,RSEH,EURHUF,376.78914,370.51800 19.05.2023,RSEH,EURHUF,375.75713,375.95400 22.05.2023,RSEH,EURHUF,374.27485,374.41900 23.05.2023,RSEH,EURHUF,376.54944,376.68700 24.05.2023,RSEH,EURHUF,372.17788,372.31500 25.05.2023,RSEH,EURHUF,373.12150,373.59900 26.05.2023,RSEH,EURHUF,370.63863, 29.05.2023,RSEH,EURHUF,371.67213,371.80900 30.05.2023,RSEH,EURHUF,370.11341,370.24800 31.05.2023,RSEH,EURHUF,370.74901,370.88400 01.06.2023,RSEH,EURHUF,370.82423,371.22900 02.06.2023,RSEH,EURHUF,370.27632,370.41300 05.06.2023,RSEH,EURHUF,368.64151,368.77600 06.06.2023,RSEH,EURHUF,368.24763,368.38400 07.06.2023,RSEH,EURHUF,368.06708,368.20300 08.06.2023,RSEH,EURHUF,368.92588,369.33100 09.06.2023,RSEH,EURHUF,367.91788,368.05500 12.06.2023,RSEH,EURHUF,369.10704,369.24200 13.06.2023,RSEH,EURHUF,370.21438,370.35200 14.06.2023,RSEH,EURHUF,371.68007,371.81900 15.06.2023,RSEH,EURHUF,374.22446,374.77600 16.06.2023,RSEH,EURHUF,373.07776, 19.06.2023,RSEH,EURHUF,373.27612,373.41800 20.06.2023,RSEH,EURHUF,372.21090,372.34200 21.06.2023,RSEH,EURHUF,369.40126,369.52800 22.06.2023,RSEH,EURHUF,369.47088,369.83900 23.06.2023,RSEH,EURHUF,370.22300,370.34500 26.06.2023,RSEH,EURHUF,369.01476,369.13800 27.06.2023,RSEH,EURHUF,368.60081,368.72200 28.06.2023,RSEH,EURHUF,371.37369,371.49800 29.06.2023,RSEH,EURHUF,371.79819,372.13100 30.06.2023,RSEH,EURHUF,373.08746,373.32900 03.07.2023,RSEH,EURHUF,374.96776, 04.07.2023,RSEH,EURHUF,374.97600,375.09600 05.07.2023,RSEH,EURHUF,379.87433,379.99700 06.07.2023,RSEH,EURHUF,385.87290,379.99700 07.07.2023,RSEH,EURHUF,384.44807,384.57700 10.07.2023,RSEH,EURHUF,381.59856,381.72700 11.07.2023,RSEH,EURHUF,378.26958,378.39700 12.07.2023,RSEH,EURHUF,374.81806,374.94400 13.07.2023,RSEH,EURHUF,373.75482,374.12700 14.07.2023,RSEH,EURHUF,373.75738,373.88100 17.07.2023,RSEH,EURHUF,373.89137,374.01600 18.07.2023,RSEH,EURHUF,373.28369,373.40600 19.07.2023,RSEH,EURHUF,376.65400,376.77400 20.07.2023,RSEH,EURHUF,381.65427,381.99100 21.07.2023,RSEH,EURHUF,379.41938,379.53900 24.07.2023,RSEH,EURHUF,377.93744,378.05500 25.07.2023,RSEH,EURHUF,379.48380,379.60100 26.07.2023,RSEH,EURHUF,384.08140,384.19600 27.07.2023,RSEH,EURHUF,379.70820,380.05000 28.07.2023,RSEH,EURHUF,385.68176,385.79500 31.07.2023,RSEH,EURHUF,387.10494,387.22000 01.08.2023,RSEH,EURHUF,388.76807,388.88400 02.08.2023,RSEH,EURHUF,388.34763,388.46300 03.08.2023,RSEH,EURHUF,393.85096,394.19900 04.08.2023,RSEH,EURHUF,388.92701,389.04400 07.08.2023,RSEH,EURHUF,388.18319,388.29900 08.08.2023,RSEH,EURHUF,390.67465,390.79000 09.08.2023,RSEH,EURHUF,387.79550,387.91100 10.08.2023,RSEH,EURHUF,383.56785,383.90900 11.08.2023,RSEH,EURHUF,382.30348,382.41700 14.08.2023,RSEH,EURHUF,384.98765,385.10000 15.08.2023,RSEH,EURHUF,387.11226,387.22400 16.08.2023,RSEH,EURHUF,385.91728,386.03100 17.08.2023,RSEH,EURHUF,385.10044,385.44300 18.08.2023,RSEH,EURHUF,382.25799,382.37300 21.08.2023,RSEH,EURHUF,383.60732,383.72200 22.08.2023,RSEH,EURHUF,381.87235,381.98600 23.08.2023,RSEH,EURHUF,382.22107,382.33400 24.08.2023,RSEH,EURHUF,384.13948,384.47900 25.08.2023,RSEH,EURHUF,381.97557,382.08900 28.08.2023,RSEH,EURHUF,383.35276,383.46600 29.08.2023,RSEH,EURHUF,381.65038,381.75400 30.08.2023,RSEH,EURHUF,378.85563,378.94100 31.08.2023,RSEH,EURHUF,381.72364,382.12900 01.09.2023,RSEH,EURHUF,384.13780, 04.09.2023,RSEH,EURHUF,382.87850,382.98100 05.09.2023,RSEH,EURHUF,388.20444,388.30800 06.09.2023,RSEH,EURHUF,389.30885,389.41300 07.09.2023,RSEH,EURHUF,387.30250,387.61800 08.09.2023,RSEH,EURHUF,385.04551,385.15000 11.09.2023,RSEH,EURHUF,383.77232,383.87700 12.09.2023,RSEH,EURHUF,385.15432,385.26000 13.09.2023,RSEH,EURHUF,384.14215,384.24800 14.09.2023,RSEH,EURHUF,384.03824,384.35200 15.09.2023,RSEH,EURHUF,382.96601,383.07000 18.09.2023,RSEH,EURHUF,384.70882,384.81300 19.09.2023,RSEH,EURHUF,383.39678,383.50100 20.09.2023,RSEH,EURHUF,383.67463,383.77700 21.09.2023,RSEH,EURHUF,388.18721,388.49000 22.09.2023,RSEH,EURHUF,388.71881,388.82100 25.09.2023,RSEH,EURHUF,391.55880,391.66100 26.09.2023,RSEH,EURHUF,389.91419,390.00800 27.09.2023,RSEH,EURHUF,392.56015,392.65400 28.09.2023,RSEH,EURHUF,393.11988,393.34200 29.09.2023,RSEH,EURHUF,388.25043,388.34300 02.10.2023,RSEH,EURHUF,388.29651,388.38800 03.10.2023,RSEH,EURHUF,389.84244,389.93400 04.10.2023,RSEH,EURHUF,387.82293,389.93400 05.10.2023,RSEH,EURHUF,387.39595,387.76800 06.10.2023,RSEH,EURHUF,387.00665, 09.10.2023,RSEH,EURHUF,388.70471,388.79800 10.10.2023,RSEH,EURHUF,387.07002,387.16400 11.10.2023,RSEH,EURHUF,386.96747,387.06100 12.10.2023,RSEH,EURHUF,387.00838,387.28700 13.10.2023,RSEH,EURHUF,388.40158,388.49400 16.10.2023,RSEH,EURHUF,386.27452,386.36700 17.10.2023,RSEH,EURHUF,384.02956,384.12300 18.10.2023,RSEH,EURHUF,384.39031,384.48200 19.10.2023,RSEH,EURHUF,382.46017,382.82900 20.10.2023,RSEH,EURHUF,382.24646, 23.10.2023,RSEH,EURHUF,381.54986,381.64200 24.10.2023,RSEH,EURHUF,382.64836,382.73000 25.10.2023,RSEH,EURHUF,385.25636,385.33900 26.10.2023,RSEH,EURHUF,382.33536,382.58700 27.10.2023,RSEH,EURHUF,382.56114,382.64500 30.10.2023,RSEH,EURHUF,382.15458,382.32300 31.10.2023,RSEH,EURHUF,382.93777, 01.11.2023,RSEH,EURHUF,384.05286,384.13600 02.11.2023,RSEH,EURHUF,381.49757,381.74600 03.11.2023,RSEH,EURHUF,378.86443,378.94800 06.11.2023,RSEH,EURHUF,379.58236,379.66500 07.11.2023,RSEH,EURHUF,378.09820,378.18100 08.11.2023,RSEH,EURHUF,378.94422,379.02600 09.11.2023,RSEH,EURHUF,377.84304,378.09000 10.11.2023,RSEH,EURHUF,377.12776,377.21000 13.11.2023,RSEH,EURHUF,377.52251,377.21000 14.11.2023,RSEH,EURHUF,375.89134,377.21000 15.11.2023,RSEH,EURHUF,376.18224,377.21000 16.11.2023,RSEH,EURHUF,376.65645,377.21000 17.11.2023,RSEH,EURHUF,379.04650,377.21000 20.11.2023,RSEH,EURHUF,379.61019,377.21000 21.11.2023,RSEH,EURHUF,380.64349,377.21000 22.11.2023,RSEH,EURHUF,381.32736, 23.11.2023,RSEH,EURHUF,379.50086,377.21000 24.11.2023,RSEH,EURHUF,380.17548,377.21000 27.11.2023,RSEH,EURHUF,379.80465,377.21000 28.11.2023,RSEH,EURHUF,377.07096,377.21000 29.11.2023,RSEH,EURHUF,377.99351,377.21000 30.11.2023,RSEH,EURHUF,381.12347,377.21000 01.12.2023,RSEH,EURHUF,379.39913,377.21000 04.12.2023,RSEH,EURHUF,379.81644,377.21000 05.12.2023,RSEH,EURHUF,379.48995,377.21000 06.12.2023,RSEH,EURHUF,380.15047,377.21000 07.12.2023,RSEH,EURHUF,381.64343,377.21000 08.12.2023,RSEH,EURHUF,380.48286,377.21000 11.12.2023,RSEH,EURHUF,382.64229,377.21000 12.12.2023,RSEH,EURHUF,382.77400,377.21000 13.12.2023,RSEH,EURHUF,381.46089,377.21000 14.12.2023,RSEH,EURHUF,379.44344,377.21000 15.12.2023,RSEH,EURHUF,383.71611,377.21000 18.12.2023,RSEH,EURHUF,384.84354,377.21000 19.12.2023,RSEH,EURHUF,384.21781,377.21000 20.12.2023,RSEH,EURHUF,384.40815,377.21000 21.12.2023,RSEH,EURHUF,382.28082,377.21000 22.12.2023,RSEH,EURHUF,381.80663, 27.12.2023,RSEH,EURHUF,382.49566,377.21000 28.12.2023,RSEH,EURHUF,382.66403,382.80300 29.12.2023,RSEH,EURHUF,382.26051, 02.01.2024,RSEH,EURHUF,381.32957,381.39600 03.01.2024,RSEH,EURHUF,380.16488,380.23300 04.01.2024,RSEH,EURHUF,378.83836,379.03900 05.01.2024,RSEH,EURHUF,377.57495,377.63800 08.01.2024,RSEH,EURHUF,377.42614,377.49100 09.01.2024,RSEH,EURHUF,379.02607,379.09000 10.01.2024,RSEH,EURHUF,378.16801,378.23300 11.01.2024,RSEH,EURHUF,379.32074,379.58700 12.01.2024,RSEH,EURHUF,379.04213, 15.01.2024,RSEH,EURHUF,378.81996,379.58700 18.01.2024,RSEH,EURHUF,381.93597,382.14700 19.01.2024,RSEH,EURHUF,382.09491,382.14700 22.01.2024,RSEH,EURHUF,383.24607,383.31600 23.01.2024,RSEH,EURHUF,386.09992,386.17000 24.01.2024,RSEH,EURHUF,386.66260,386.73200 25.01.2024,RSEH,EURHUF,385.32672,385.53800 26.01.2024,RSEH,EURHUF,387.30765,387.37900 29.01.2024,RSEH,EURHUF,389.98887,390.05900 30.01.2024,RSEH,EURHUF,386.26387,386.32500 31.01.2024,RSEH,EURHUF,383.62072,383.67900 01.02.2024,RSEH,EURHUF,382.54429,383.67900 02.02.2024,RSEH,EURHUF,384.56787,384.62800 05.02.2024,RSEH,EURHUF,386.61465,386.67200 06.02.2024,RSEH,EURHUF,386.53422,386.67200 07.02.2024,RSEH,EURHUF,388.35486,388.41500 08.02.2024,RSEH,EURHUF,387.80838,387.99300 09.02.2024,RSEH,EURHUF,387.26843,387.99300 12.02.2024,RSEH,EURHUF,386.69017,387.99300 13.02.2024,RSEH,EURHUF,387.40184,387.46300 14.02.2024,RSEH,EURHUF,389.13943,389.20200 15.02.2024,RSEH,EURHUF,389.05851,389.20200 16.02.2024,RSEH,EURHUF,389.33672, 19.02.2024,RSEH,EURHUF,388.54473,389.20200 20.02.2024,RSEH,EURHUF,387.84191,387.90500 21.02.2024,RSEH,EURHUF,387.33911,387.90500 22.02.2024,RSEH,EURHUF,387.91987,388.10400 23.02.2024,RSEH,EURHUF,388.86143,388.92300 26.02.2024,RSEH,EURHUF,389.63355,389.69300 27.02.2024,RSEH,EURHUF,390.88700,390.93800 28.02.2024,RSEH,EURHUF,393.37081,393.42000 29.02.2024,RSEH,EURHUF,393.12761,393.27800 01.03.2024,RSEH,EURHUF,393.35887,393.41000 04.03.2024,RSEH,EURHUF,395.89867,395.95000 05.03.2024,RSEH,EURHUF,393.31771,393.37000 06.03.2024,RSEH,EURHUF,393.90550,393.95800 07.03.2024,RSEH,EURHUF,395.50907,395.66500 08.03.2024,RSEH,EURHUF,393.94828,394.00100 11.03.2024,RSEH,EURHUF,394.35757,394.41000 12.03.2024,RSEH,EURHUF,399.31034,399.36200 13.03.2024,RSEH,EURHUF,396.75822,396.96700 14.03.2024,RSEH,EURHUF,395.64338, 15.03.2024,RSEH,EURHUF,392.64840,396.96700 18.03.2024,RSEH,EURHUF,394.87793,394.93000 19.03.2024,RSEH,EURHUF,394.37958,394.43100 20.03.2024,RSEH,EURHUF,394.96579,395.01800 21.03.2024,RSEH,EURHUF,394.88393,395.04000 22.03.2024,RSEH,EURHUF,397.00129,397.05400 25.03.2024,RSEH,EURHUF,397.14430,397.19600 26.03.2024,RSEH,EURHUF,396.11119,396.15500 27.03.2024,RSEH,EURHUF,394.51456,394.68900 28.03.2024,RSEH,EURHUF,394.04898,