date,symbol,fromccytoccy,spotmidrate,tnopenrate
01.09.2017,RSEP,EURGBP,0.91576,0.91578
04.09.2017,RSEP,EURGBP,0.91937,0.91939
05.09.2017,RSEP,EURGBP,0.91506,0.91508
06.09.2017,RSEP,EURGBP,0.91346,0.91348
07.09.2017,RSEP,EURGBP,0.91593,0.91598
08.09.2017,RSEP,EURGBP,0.91162,0.91164
11.09.2017,RSEP,EURGBP,0.90893,0.90895
12.09.2017,RSEP,EURGBP,0.90125,0.90127
13.09.2017,RSEP,EURGBP,0.90074,0.90076
14.09.2017,RSEP,EURGBP,0.88933,0.88938
15.09.2017,RSEP,EURGBP,0.87998,0.87999
18.09.2017,RSEP,EURGBP,0.88317,0.88319
19.09.2017,RSEP,EURGBP,0.88571,0.88573
20.09.2017,RSEP,EURGBP,0.88408,0.88410
21.09.2017,RSEP,EURGBP,0.88022,0.88027
22.09.2017,RSEP,EURGBP,0.88458,0.88460
25.09.2017,RSEP,EURGBP,0.88001,0.88003
26.09.2017,RSEP,EURGBP,0.87706,0.87708
27.09.2017,RSEP,EURGBP,0.87645,0.87647
28.09.2017,RSEP,EURGBP,0.87658,0.87667
29.09.2017,RSEP,EURGBP,0.88109,0.88111
02.10.2017,RSEP,EURGBP,0.88389,0.88390
03.10.2017,RSEP,EURGBP,0.88741,0.88742
04.10.2017,RSEP,EURGBP,0.88566,0.88567
05.10.2017,RSEP,EURGBP,0.89160,0.89166
09.10.2017,RSEP,EURGBP,0.89380,0.89381
10.10.2017,RSEP,EURGBP,0.89405,0.89407
11.10.2017,RSEP,EURGBP,0.89810,0.89812
12.10.2017,RSEP,EURGBP,0.89988,0.89992
13.10.2017,RSEP,EURGBP,0.88958,0.88960
16.10.2017,RSEP,EURGBP,0.88826,0.88828
17.10.2017,RSEP,EURGBP,0.89243,0.89244
18.10.2017,RSEP,EURGBP,0.89421,0.89423
19.10.2017,RSEP,EURGBP,0.89782,0.89787
20.10.2017,RSEP,EURGBP,0.89362,0.89364
23.10.2017,RSEP,EURGBP,0.89083,0.89085
24.10.2017,RSEP,EURGBP,0.89656,0.89658
25.10.2017,RSEP,EURGBP,0.89130,0.89132
26.10.2017,RSEP,EURGBP,0.88855,0.88860
27.10.2017,RSEP,EURGBP,0.88339,0.88341
30.10.2017,RSEP,EURGBP,0.88121,0.88123
31.10.2017,RSEP,EURGBP,0.87720,0.87722
01.11.2017,RSEP,EURGBP,0.87640,0.87642
02.11.2017,RSEP,EURGBP,0.89336,0.89343
03.11.2017,RSEP,EURGBP,0.88902,0.88904
06.11.2017,RSEP,EURGBP,0.88309,0.88311
07.11.2017,RSEP,EURGBP,0.88086,0.88088
08.11.2017,RSEP,EURGBP,0.88434,0.88436
09.11.2017,RSEP,EURGBP,0.88633,0.88640
10.11.2017,RSEP,EURGBP,0.88202,0.88204
13.11.2017,RSEP,EURGBP,0.88960,0.88962
14.11.2017,RSEP,EURGBP,0.89606,0.89608
15.11.2017,RSEP,EURGBP,0.89657,0.89659
16.11.2017,RSEP,EURGBP,0.89232,0.89239
17.11.2017,RSEP,EURGBP,0.89214,0.89216
20.11.2017,RSEP,EURGBP,0.88606,0.88608
21.11.2017,RSEP,EURGBP,0.88624,0.88629
23.11.2017,RSEP,EURGBP,0.89076,0.89083
24.11.2017,RSEP,EURGBP,0.89380,0.89382
27.11.2017,RSEP,EURGBP,0.89337,0.89339
28.11.2017,RSEP,EURGBP,0.89689,0.89692
29.11.2017,RSEP,EURGBP,0.88354,0.88357
30.11.2017,RSEP,EURGBP,0.88121,0.88128
01.12.2017,RSEP,EURGBP,0.87963,0.87965
04.12.2017,RSEP,EURGBP,0.87973,0.87975
05.12.2017,RSEP,EURGBP,0.87929,0.87931
06.12.2017,RSEP,EURGBP,0.88096,0.88098
07.12.2017,RSEP,EURGBP,0.87873,0.87880
08.12.2017,RSEP,EURGBP,0.87873,0.87875
11.12.2017,RSEP,EURGBP,0.88295,0.88297
12.12.2017,RSEP,EURGBP,0.88041,0.88043
13.12.2017,RSEP,EURGBP,0.87996,0.87998
14.12.2017,RSEP,EURGBP,0.87736,0.87743
15.12.2017,RSEP,EURGBP,0.88339,0.88341
18.12.2017,RSEP,EURGBP,0.88179,0.88181
19.12.2017,RSEP,EURGBP,0.88458,0.88461
20.12.2017,RSEP,EURGBP,0.88639,0.88642
21.12.2017,RSEP,EURGBP,0.88820,0.88834
22.12.2017,RSEP,EURGBP,0.88550,
27.12.2017,RSEP,EURGBP,0.88760,0.88764
28.12.2017,RSEP,EURGBP,0.88837,0.88858
29.12.2017,RSEP,EURGBP,0.88765,
02.01.2018,RSEP,EURGBP,0.88715,0.88718
03.01.2018,RSEP,EURGBP,0.88959,0.88961
04.01.2018,RSEP,EURGBP,0.89100,0.89107
05.01.2018,RSEP,EURGBP,0.88748,0.88750
08.01.2018,RSEP,EURGBP,0.88190,0.88192
09.01.2018,RSEP,EURGBP,0.88217,0.88219
10.01.2018,RSEP,EURGBP,0.88557,0.88559
11.01.2018,RSEP,EURGBP,0.89023,0.89032
15.01.2018,RSEP,EURGBP,0.88894,0.88896
16.01.2018,RSEP,EURGBP,0.88787,0.88789
17.01.2018,RSEP,EURGBP,0.88500,0.88502
18.01.2018,RSEP,EURGBP,0.88163,0.88170
19.01.2018,RSEP,EURGBP,0.88272,0.88274
22.01.2018,RSEP,EURGBP,0.87764,0.87766
23.01.2018,RSEP,EURGBP,0.87696,0.87698
24.01.2018,RSEP,EURGBP,0.87058,0.87060
25.01.2018,RSEP,EURGBP,0.87424,0.87431
26.01.2018,RSEP,EURGBP,0.87672,0.87674
29.01.2018,RSEP,EURGBP,0.87867,0.87869
30.01.2018,RSEP,EURGBP,0.87931,0.87934
31.01.2018,RSEP,EURGBP,0.87596,0.87598
01.02.2018,RSEP,EURGBP,0.87581,0.87587
02.02.2018,RSEP,EURGBP,0.88042,0.88044
05.02.2018,RSEP,EURGBP,0.88600,0.88602
06.02.2018,RSEP,EURGBP,0.88771,0.88773
07.02.2018,RSEP,EURGBP,0.88529,0.88531
08.02.2018,RSEP,EURGBP,0.87543,0.87549
09.02.2018,RSEP,EURGBP,0.88714,0.88716
12.02.2018,RSEP,EURGBP,0.88895,0.88897
13.02.2018,RSEP,EURGBP,0.89020,0.89022
14.02.2018,RSEP,EURGBP,0.88841,0.88843
15.02.2018,RSEP,EURGBP,0.88770,0.88780
16.02.2018,RSEP,EURGBP,0.88659,
19.02.2018,RSEP,EURGBP,0.88586,0.88589
20.02.2018,RSEP,EURGBP,0.88124,0.88126
21.02.2018,RSEP,EURGBP,0.88134,0.88136
22.02.2018,RSEP,EURGBP,0.88369,0.88376
23.02.2018,RSEP,EURGBP,0.88023,0.88026
26.02.2018,RSEP,EURGBP,0.88160,0.88163
27.02.2018,RSEP,EURGBP,0.88165,0.88169
28.02.2018,RSEP,EURGBP,0.88501,0.88504
01.03.2018,RSEP,EURGBP,0.88743,0.88751
02.03.2018,RSEP,EURGBP,0.89394,0.89397
05.03.2018,RSEP,EURGBP,0.89028,0.89031
06.03.2018,RSEP,EURGBP,0.89303,0.89306
07.03.2018,RSEP,EURGBP,0.89262,0.89265
08.03.2018,RSEP,EURGBP,0.89134,0.89142
09.03.2018,RSEP,EURGBP,0.88834,0.88837
12.03.2018,RSEP,EURGBP,0.88640,0.88643
13.03.2018,RSEP,EURGBP,0.88646,0.88648
14.03.2018,RSEP,EURGBP,0.88642,0.88644
15.03.2018,RSEP,EURGBP,0.88323,0.88330
16.03.2018,RSEP,EURGBP,0.88228,0.88230
19.03.2018,RSEP,EURGBP,0.87866,0.87868
20.03.2018,RSEP,EURGBP,0.87578,0.87580
21.03.2018,RSEP,EURGBP,0.87236,0.87238
22.03.2018,RSEP,EURGBP,0.87326,0.87333
23.03.2018,RSEP,EURGBP,0.87344,0.87346
26.03.2018,RSEP,EURGBP,0.87472,0.87474
27.03.2018,RSEP,EURGBP,0.87641,0.87643
28.03.2018,RSEP,EURGBP,0.87599,0.87614
29.03.2018,RSEP,EURGBP,0.87640,
03.04.2018,RSEP,EURGBP,0.87408,0.87410
04.04.2018,RSEP,EURGBP,0.87317,0.87319
05.04.2018,RSEP,EURGBP,0.87363,0.87370
06.04.2018,RSEP,EURGBP,0.87060,0.87062
09.04.2018,RSEP,EURGBP,0.87140,0.87142
10.04.2018,RSEP,EURGBP,0.87134,0.87136
11.04.2018,RSEP,EURGBP,0.87172,0.87174
12.04.2018,RSEP,EURGBP,0.86544,0.86551
13.04.2018,RSEP,EURGBP,0.86531,0.86533
16.04.2018,RSEP,EURGBP,0.86312,0.86314
17.04.2018,RSEP,EURGBP,0.86271,0.86273
18.04.2018,RSEP,EURGBP,0.86958,0.86960
19.04.2018,RSEP,EURGBP,0.86940,0.86946
20.04.2018,RSEP,EURGBP,0.87563,0.87565
23.04.2018,RSEP,EURGBP,0.87602,0.87604
24.04.2018,RSEP,EURGBP,0.87467,0.87469
25.04.2018,RSEP,EURGBP,0.87354,0.87356
26.04.2018,RSEP,EURGBP,0.86908,0.86915
27.04.2018,RSEP,EURGBP,0.87740,0.87745
30.04.2018,RSEP,EURGBP,0.87704,
01.05.2018,RSEP,EURGBP,0.88197,0.88199
02.05.2018,RSEP,EURGBP,0.87915,0.87917
03.05.2018,RSEP,EURGBP,0.88266,0.88275
04.05.2018,RSEP,EURGBP,0.88258,
07.05.2018,RSEP,EURGBP,0.87818,0.87820
08.05.2018,RSEP,EURGBP,0.87695,0.87697
09.05.2018,RSEP,EURGBP,0.87315,0.87317
10.05.2018,RSEP,EURGBP,0.88206,0.88213
11.05.2018,RSEP,EURGBP,0.88127,0.88129
14.05.2018,RSEP,EURGBP,0.88042,0.88044
15.05.2018,RSEP,EURGBP,0.87889,0.87891
16.05.2018,RSEP,EURGBP,0.87417,0.87419
17.05.2018,RSEP,EURGBP,0.87317,0.87324
18.05.2018,RSEP,EURGBP,0.87353,0.87355
21.05.2018,RSEP,EURGBP,0.87650,0.87652
22.05.2018,RSEP,EURGBP,0.87727,0.87729
23.05.2018,RSEP,EURGBP,0.87723,0.87725
24.05.2018,RSEP,EURGBP,0.87647,0.87656
25.05.2018,RSEP,EURGBP,0.87542,
28.05.2018,RSEP,EURGBP,0.87385,0.87387
29.05.2018,RSEP,EURGBP,0.87135,0.87137
30.05.2018,RSEP,EURGBP,0.87478,0.87480
31.05.2018,RSEP,EURGBP,0.87708,0.87715
01.06.2018,RSEP,EURGBP,0.87494,0.87496
04.06.2018,RSEP,EURGBP,0.87745,0.87747
05.06.2018,RSEP,EURGBP,0.87466,0.87468
06.06.2018,RSEP,EURGBP,0.87744,0.87746
07.06.2018,RSEP,EURGBP,0.88154,0.88161
08.06.2018,RSEP,EURGBP,0.87799,0.87801
11.06.2018,RSEP,EURGBP,0.88146,0.88148
12.06.2018,RSEP,EURGBP,0.88281,0.88283
13.06.2018,RSEP,EURGBP,0.88070,0.88072
14.06.2018,RSEP,EURGBP,0.87389,0.87396
15.06.2018,RSEP,EURGBP,0.87443,0.87445
18.06.2018,RSEP,EURGBP,0.87691,0.87693
19.06.2018,RSEP,EURGBP,0.87818,0.87820
20.06.2018,RSEP,EURGBP,0.87888,0.87890
21.06.2018,RSEP,EURGBP,0.87554,0.87561
22.06.2018,RSEP,EURGBP,0.87708,0.87710
25.06.2018,RSEP,EURGBP,0.88087,0.88089
26.06.2018,RSEP,EURGBP,0.88166,0.88168
27.06.2018,RSEP,EURGBP,0.88188,0.88190
28.06.2018,RSEP,EURGBP,0.88421,0.88429
29.06.2018,RSEP,EURGBP,0.88449,0.88451
02.07.2018,RSEP,EURGBP,0.88429,0.88434
04.07.2018,RSEP,EURGBP,0.88143,0.88145
05.07.2018,RSEP,EURGBP,0.88502,0.88509
06.07.2018,RSEP,EURGBP,0.88560,0.88563
09.07.2018,RSEP,EURGBP,0.88689,0.88691
10.07.2018,RSEP,EURGBP,0.88356,0.88358
11.07.2018,RSEP,EURGBP,0.88469,0.88471
12.07.2018,RSEP,EURGBP,0.88364,0.88371
13.07.2018,RSEP,EURGBP,0.88367,0.88369
16.07.2018,RSEP,EURGBP,0.88493,0.88495
17.07.2018,RSEP,EURGBP,0.88772,0.88774
18.07.2018,RSEP,EURGBP,0.89213,0.89215
19.07.2018,RSEP,EURGBP,0.89321,0.89328
20.07.2018,RSEP,EURGBP,0.89354,0.89356
23.07.2018,RSEP,EURGBP,0.89264,0.89266
24.07.2018,RSEP,EURGBP,0.89004,0.89006
25.07.2018,RSEP,EURGBP,0.88792,0.88794
26.07.2018,RSEP,EURGBP,0.88660,0.88667
27.07.2018,RSEP,EURGBP,0.88774,0.88776
30.07.2018,RSEP,EURGBP,0.89093,0.89095
31.07.2018,RSEP,EURGBP,0.89210,0.89212
01.08.2018,RSEP,EURGBP,0.88954,0.88956
02.08.2018,RSEP,EURGBP,0.89095,0.89103
03.08.2018,RSEP,EURGBP,0.89030,0.89033
06.08.2018,RSEP,EURGBP,0.89319,0.89322
07.08.2018,RSEP,EURGBP,0.89487,0.89490
08.08.2018,RSEP,EURGBP,0.90057,0.90060
09.08.2018,RSEP,EURGBP,0.89931,0.89940
10.08.2018,RSEP,EURGBP,0.89502,0.89505
13.08.2018,RSEP,EURGBP,0.89362,0.89365
14.08.2018,RSEP,EURGBP,0.89175,0.89178
15.08.2018,RSEP,EURGBP,0.89295,0.89298
16.08.2018,RSEP,EURGBP,0.89525,0.89534
17.08.2018,RSEP,EURGBP,0.89560,0.89563
20.08.2018,RSEP,EURGBP,0.89597,0.89600
21.08.2018,RSEP,EURGBP,0.89528,0.89531
22.08.2018,RSEP,EURGBP,0.89842,0.89845
23.08.2018,RSEP,EURGBP,0.90195,0.90207
24.08.2018,RSEP,EURGBP,0.90432,
27.08.2018,RSEP,EURGBP,0.90543,0.90546
28.08.2018,RSEP,EURGBP,0.90942,0.90945
29.08.2018,RSEP,EURGBP,0.89956,0.89959
30.08.2018,RSEP,EURGBP,0.89642,0.89654
31.08.2018,RSEP,EURGBP,0.89541,
03.09.2018,RSEP,EURGBP,0.90240,0.90243
04.09.2018,RSEP,EURGBP,0.90048,0.90051
05.09.2018,RSEP,EURGBP,0.89715,0.89718
06.09.2018,RSEP,EURGBP,0.89843,0.89852
07.09.2018,RSEP,EURGBP,0.89435,0.89438
10.09.2018,RSEP,EURGBP,0.89142,0.89145
11.09.2018,RSEP,EURGBP,0.89118,0.89121
12.09.2018,RSEP,EURGBP,0.89281,0.89284
13.09.2018,RSEP,EURGBP,0.89169,0.89178
14.09.2018,RSEP,EURGBP,0.89224,0.89227
17.09.2018,RSEP,EURGBP,0.88894,0.88897
18.09.2018,RSEP,EURGBP,0.88946,0.88949
19.09.2018,RSEP,EURGBP,0.88719,0.88722
20.09.2018,RSEP,EURGBP,0.88670,0.88679
21.09.2018,RSEP,EURGBP,0.89783,0.89786
24.09.2018,RSEP,EURGBP,0.89715,0.89718
25.09.2018,RSEP,EURGBP,0.89539,0.89542
26.09.2018,RSEP,EURGBP,0.89110,0.89113
27.09.2018,RSEP,EURGBP,0.89021,0.89036
28.09.2018,RSEP,EURGBP,0.89071,0.89074
01.10.2018,RSEP,EURGBP,0.88798,0.88801
02.10.2018,RSEP,EURGBP,0.89012,0.89015
03.10.2018,RSEP,EURGBP,0.88718,0.88721
04.10.2018,RSEP,EURGBP,0.88441,0.88453
05.10.2018,RSEP,EURGBP,0.88027,
08.10.2018,RSEP,EURGBP,0.87788,0.87791
09.10.2018,RSEP,EURGBP,0.87621,0.87624
10.10.2018,RSEP,EURGBP,0.87383,0.87386
11.10.2018,RSEP,EURGBP,0.87486,0.87495
12.10.2018,RSEP,EURGBP,0.87863,0.87866
15.10.2018,RSEP,EURGBP,0.88153,0.88156
16.10.2018,RSEP,EURGBP,0.87669,0.87672
17.10.2018,RSEP,EURGBP,0.87776,0.87779
18.10.2018,RSEP,EURGBP,0.87874,0.87883
19.10.2018,RSEP,EURGBP,0.88134,0.88137
22.10.2018,RSEP,EURGBP,0.88413,0.88416
23.10.2018,RSEP,EURGBP,0.88325,0.88328
24.10.2018,RSEP,EURGBP,0.88268,0.88271
25.10.2018,RSEP,EURGBP,0.88800,0.88809
26.10.2018,RSEP,EURGBP,0.88692,0.88695
29.10.2018,RSEP,EURGBP,0.88934,0.88937
30.10.2018,RSEP,EURGBP,0.89265,0.89268
31.10.2018,RSEP,EURGBP,0.88674,0.88677
01.11.2018,RSEP,EURGBP,0.87844,0.87853
02.11.2018,RSEP,EURGBP,0.87758,0.87761
05.11.2018,RSEP,EURGBP,0.87558,0.87561
06.11.2018,RSEP,EURGBP,0.87287,0.87290
07.11.2018,RSEP,EURGBP,0.87325,0.87328
08.11.2018,RSEP,EURGBP,0.87036,0.87048
09.11.2018,RSEP,EURGBP,0.87139,
12.11.2018,RSEP,EURGBP,0.87441,0.87444
13.11.2018,RSEP,EURGBP,0.86794,0.86797
14.11.2018,RSEP,EURGBP,0.86956,0.86959
15.11.2018,RSEP,EURGBP,0.88529,0.88538
16.11.2018,RSEP,EURGBP,0.88748,0.88751
19.11.2018,RSEP,EURGBP,0.89039,0.89042
20.11.2018,RSEP,EURGBP,0.88962,0.88967
21.11.2018,RSEP,EURGBP,0.89150,
22.11.2018,RSEP,EURGBP,0.88612,0.88621
23.11.2018,RSEP,EURGBP,0.88586,0.88589
26.11.2018,RSEP,EURGBP,0.88412,0.88415
27.11.2018,RSEP,EURGBP,0.88619,0.88622
28.11.2018,RSEP,EURGBP,0.88431,0.88434
29.11.2018,RSEP,EURGBP,0.89117,0.89126
30.11.2018,RSEP,EURGBP,0.88765,0.88768
03.12.2018,RSEP,EURGBP,0.89083,0.89086
04.12.2018,RSEP,EURGBP,0.89191,0.89194
05.12.2018,RSEP,EURGBP,0.89040,0.89043
06.12.2018,RSEP,EURGBP,0.89046,0.89055
07.12.2018,RSEP,EURGBP,0.89282,0.89285
10.12.2018,RSEP,EURGBP,0.90764,0.90767
11.12.2018,RSEP,EURGBP,0.90369,0.90372
12.12.2018,RSEP,EURGBP,0.89776,0.89779
13.12.2018,RSEP,EURGBP,0.89928,0.89937
14.12.2018,RSEP,EURGBP,0.89939,0.89942
17.12.2018,RSEP,EURGBP,0.89908,0.89911
18.12.2018,RSEP,EURGBP,0.89968,0.89971
19.12.2018,RSEP,EURGBP,0.90334,0.90337
20.12.2018,RSEP,EURGBP,0.90348,0.90357
21.12.2018,RSEP,EURGBP,0.90045,0.90054
24.12.2018,RSEP,EURGBP,0.89741,
27.12.2018,RSEP,EURGBP,0.90213,0.90221
28.12.2018,RSEP,EURGBP,0.90137,0.90146
31.12.2018,RSEP,EURGBP,0.89766,
02.01.2019,RSEP,EURGBP,0.90085,0.90088
03.01.2019,RSEP,EURGBP,0.90412,0.90421
04.01.2019,RSEP,EURGBP,0.89690,0.89693
07.01.2019,RSEP,EURGBP,0.89759,0.89762
08.01.2019,RSEP,EURGBP,0.89866,0.89869
09.01.2019,RSEP,EURGBP,0.90312,0.90315
10.01.2019,RSEP,EURGBP,0.90181,0.90190
11.01.2019,RSEP,EURGBP,0.89515,0.89518
14.01.2019,RSEP,EURGBP,0.88840,0.88843
15.01.2019,RSEP,EURGBP,0.89309,0.89312
16.01.2019,RSEP,EURGBP,0.88605,0.88608
17.01.2019,RSEP,EURGBP,0.88166,0.88178
18.01.2019,RSEP,EURGBP,0.88081,
21.01.2019,RSEP,EURGBP,0.88130,0.88133
22.01.2019,RSEP,EURGBP,0.87657,0.87660
23.01.2019,RSEP,EURGBP,0.87095,0.87098
24.01.2019,RSEP,EURGBP,0.87061,0.87069
25.01.2019,RSEP,EURGBP,0.86566,0.86569
28.01.2019,RSEP,EURGBP,0.86921,0.86924
29.01.2019,RSEP,EURGBP,0.86817,0.86820
30.01.2019,RSEP,EURGBP,0.87399,0.87402
31.01.2019,RSEP,EURGBP,0.87258,0.87267
01.02.2019,RSEP,EURGBP,0.87578,0.87581
04.02.2019,RSEP,EURGBP,0.87352,0.87355
05.02.2019,RSEP,EURGBP,0.88174,0.88177
06.02.2019,RSEP,EURGBP,0.87776,0.87779
07.02.2019,RSEP,EURGBP,0.87532,0.87540
08.02.2019,RSEP,EURGBP,0.87511,0.87514
11.02.2019,RSEP,EURGBP,0.87646,0.87649
12.02.2019,RSEP,EURGBP,0.87710,0.87713
13.02.2019,RSEP,EURGBP,0.87627,0.87630
14.02.2019,RSEP,EURGBP,0.88247,0.88258
15.02.2019,RSEP,EURGBP,0.87677,
18.02.2019,RSEP,EURGBP,0.87482,0.87485
19.02.2019,RSEP,EURGBP,0.86972,0.86975
20.02.2019,RSEP,EURGBP,0.86886,0.86889
21.02.2019,RSEP,EURGBP,0.86833,0.86841
22.02.2019,RSEP,EURGBP,0.86855,0.86858
25.02.2019,RSEP,EURGBP,0.86825,0.86828
26.02.2019,RSEP,EURGBP,0.85817,0.85820
27.02.2019,RSEP,EURGBP,0.85345,0.85348
28.02.2019,RSEP,EURGBP,0.85613,0.85621
01.03.2019,RSEP,EURGBP,0.85989,0.85992
04.03.2019,RSEP,EURGBP,0.85955,0.85958
05.03.2019,RSEP,EURGBP,0.86212,0.86215
06.03.2019,RSEP,EURGBP,0.86062,0.86065
07.03.2019,RSEP,EURGBP,0.85630,0.85639
08.03.2019,RSEP,EURGBP,0.86318,0.86321
11.03.2019,RSEP,EURGBP,0.85734,0.85737
12.03.2019,RSEP,EURGBP,0.86084,0.86087
13.03.2019,RSEP,EURGBP,0.85521,0.85524
14.03.2019,RSEP,EURGBP,0.85123,0.85132
15.03.2019,RSEP,EURGBP,0.85292,0.85295
18.03.2019,RSEP,EURGBP,0.85754,0.85757
19.03.2019,RSEP,EURGBP,0.85563,0.85566
20.03.2019,RSEP,EURGBP,0.86076,0.86079
21.03.2019,RSEP,EURGBP,0.86895,0.86904
22.03.2019,RSEP,EURGBP,0.85371,0.85374
25.03.2019,RSEP,EURGBP,0.85771,0.85774
26.03.2019,RSEP,EURGBP,0.85356,0.85359
27.03.2019,RSEP,EURGBP,0.85298,0.85301
28.03.2019,RSEP,EURGBP,0.85846,0.85856
29.03.2019,RSEP,EURGBP,0.86161,0.86164
01.04.2019,RSEP,EURGBP,0.85400,0.85403
02.04.2019,RSEP,EURGBP,0.85886,0.85889
03.04.2019,RSEP,EURGBP,0.85337,0.85340
04.04.2019,RSEP,EURGBP,0.85729,0.85737
05.04.2019,RSEP,EURGBP,0.86262,0.86265
08.04.2019,RSEP,EURGBP,0.86307,0.86310
09.04.2019,RSEP,EURGBP,0.86397,0.86400
10.04.2019,RSEP,EURGBP,0.85958,0.85961
11.04.2019,RSEP,EURGBP,0.86149,0.86157
12.04.2019,RSEP,EURGBP,0.86359,0.86362
15.04.2019,RSEP,EURGBP,0.86222,0.86225
16.04.2019,RSEP,EURGBP,0.86554,0.86557
17.04.2019,RSEP,EURGBP,0.86627,0.86641
18.04.2019,RSEP,EURGBP,0.86441,
23.04.2019,RSEP,EURGBP,0.86625,0.86627
24.04.2019,RSEP,EURGBP,0.86458,0.86461
25.04.2019,RSEP,EURGBP,0.86341,0.86350
26.04.2019,RSEP,EURGBP,0.86306,0.86309
29.04.2019,RSEP,EURGBP,0.86400,0.86406
30.04.2019,RSEP,EURGBP,0.85962,
01.05.2019,RSEP,EURGBP,0.85920,0.85923
02.05.2019,RSEP,EURGBP,0.85807,0.85818
03.05.2019,RSEP,EURGBP,0.85310,
06.05.2019,RSEP,EURGBP,0.85500,0.85503
07.05.2019,RSEP,EURGBP,0.85747,0.85750
08.05.2019,RSEP,EURGBP,0.86166,0.86169
09.05.2019,RSEP,EURGBP,0.86258,0.86266
10.05.2019,RSEP,EURGBP,0.86280,0.86283
13.05.2019,RSEP,EURGBP,0.86591,0.86594
14.05.2019,RSEP,EURGBP,0.86793,0.86796
15.05.2019,RSEP,EURGBP,0.87129,0.87132
16.05.2019,RSEP,EURGBP,0.87390,0.87398
17.05.2019,RSEP,EURGBP,0.87647,0.87650
20.05.2019,RSEP,EURGBP,0.87666,0.87669
21.05.2019,RSEP,EURGBP,0.87463,0.87466
22.05.2019,RSEP,EURGBP,0.88129,0.88132
23.05.2019,RSEP,EURGBP,0.88022,0.88034
24.05.2019,RSEP,EURGBP,0.88297,
27.05.2019,RSEP,EURGBP,0.88265,0.88268
28.05.2019,RSEP,EURGBP,0.88163,0.88166
29.05.2019,RSEP,EURGBP,0.88213,0.88216
30.05.2019,RSEP,EURGBP,0.88386,0.88394
31.05.2019,RSEP,EURGBP,0.88400,0.88403
03.06.2019,RSEP,EURGBP,0.88690,0.88693
04.06.2019,RSEP,EURGBP,0.88621,0.88624
05.06.2019,RSEP,EURGBP,0.88462,0.88465
06.06.2019,RSEP,EURGBP,0.88723,0.88732
07.06.2019,RSEP,EURGBP,0.88866,0.88869
10.06.2019,RSEP,EURGBP,0.89179,0.89182
11.06.2019,RSEP,EURGBP,0.88967,0.88970
12.06.2019,RSEP,EURGBP,0.88966,0.88969
13.06.2019,RSEP,EURGBP,0.88866,0.88874
14.06.2019,RSEP,EURGBP,0.89033,0.89036
17.06.2019,RSEP,EURGBP,0.89391,0.89394
18.06.2019,RSEP,EURGBP,0.89202,0.89205
19.06.2019,RSEP,EURGBP,0.88798,0.88801
20.06.2019,RSEP,EURGBP,0.88884,0.88892
21.06.2019,RSEP,EURGBP,0.89177,0.89180
24.06.2019,RSEP,EURGBP,0.89507,0.89510
25.06.2019,RSEP,EURGBP,0.89496,0.89499
26.06.2019,RSEP,EURGBP,0.89722,0.89725
27.06.2019,RSEP,EURGBP,0.89687,0.89696
28.06.2019,RSEP,EURGBP,0.89474,0.89477
01.07.2019,RSEP,EURGBP,0.89512,0.89514
02.07.2019,RSEP,EURGBP,0.89675,0.89681
03.07.2019,RSEP,EURGBP,0.89789,
04.07.2019,RSEP,EURGBP,0.89712,0.89721
05.07.2019,RSEP,EURGBP,0.89736,0.89739
08.07.2019,RSEP,EURGBP,0.89624,0.89627
09.07.2019,RSEP,EURGBP,0.89896,0.89899
10.07.2019,RSEP,EURGBP,0.90057,0.90060
11.07.2019,RSEP,EURGBP,0.89747,0.89755
12.07.2019,RSEP,EURGBP,0.89580,0.89583
15.07.2019,RSEP,EURGBP,0.89974,0.89977
16.07.2019,RSEP,EURGBP,0.90387,0.90390
17.07.2019,RSEP,EURGBP,0.90320,0.90323
18.07.2019,RSEP,EURGBP,0.89867,0.89875
19.07.2019,RSEP,EURGBP,0.89749,0.89752
22.07.2019,RSEP,EURGBP,0.89791,0.89794
23.07.2019,RSEP,EURGBP,0.89636,0.89639
24.07.2019,RSEP,EURGBP,0.89156,0.89159
25.07.2019,RSEP,EURGBP,0.89315,0.89323
26.07.2019,RSEP,EURGBP,0.89824,0.89827
29.07.2019,RSEP,EURGBP,0.91044,0.91047
30.07.2019,RSEP,EURGBP,0.91668,0.91671
31.07.2019,RSEP,EURGBP,0.90937,0.90940
01.08.2019,RSEP,EURGBP,0.91012,0.91021
02.08.2019,RSEP,EURGBP,0.91617,0.91620
05.08.2019,RSEP,EURGBP,0.92107,0.92110
06.08.2019,RSEP,EURGBP,0.91915,0.91918
07.08.2019,RSEP,EURGBP,0.92294,0.92297
08.08.2019,RSEP,EURGBP,0.92310,0.92319
09.08.2019,RSEP,EURGBP,0.92733,0.92736
12.08.2019,RSEP,EURGBP,0.92839,0.92842
13.08.2019,RSEP,EURGBP,0.92689,0.92692
14.08.2019,RSEP,EURGBP,0.92376,0.92379
15.08.2019,RSEP,EURGBP,0.91695,0.91704
16.08.2019,RSEP,EURGBP,0.91438,0.91441
19.08.2019,RSEP,EURGBP,0.91444,0.91447
20.08.2019,RSEP,EURGBP,0.91407,0.91410
21.08.2019,RSEP,EURGBP,0.91454,0.91457
22.08.2019,RSEP,EURGBP,0.90444,0.90456
23.08.2019,RSEP,EURGBP,0.90519,
26.08.2019,RSEP,EURGBP,0.90932,0.90935
27.08.2019,RSEP,EURGBP,0.90447,0.90450
28.08.2019,RSEP,EURGBP,0.90633,0.90636
29.08.2019,RSEP,EURGBP,0.90676,0.90689
30.08.2019,RSEP,EURGBP,0.90462,
02.09.2019,RSEP,EURGBP,0.90939,0.90942
03.09.2019,RSEP,EURGBP,0.90660,0.90663
04.09.2019,RSEP,EURGBP,0.90463,0.90466
05.09.2019,RSEP,EURGBP,0.89608,0.89616
06.09.2019,RSEP,EURGBP,0.89715,0.89718
09.09.2019,RSEP,EURGBP,0.89585,0.89588
10.09.2019,RSEP,EURGBP,0.89381,0.89384
11.09.2019,RSEP,EURGBP,0.89095,0.89098
12.09.2019,RSEP,EURGBP,0.89448,0.89456
13.09.2019,RSEP,EURGBP,0.88948,0.88951
16.09.2019,RSEP,EURGBP,0.88545,0.88548
17.09.2019,RSEP,EURGBP,0.88511,0.88514
18.09.2019,RSEP,EURGBP,0.88611,0.88613
19.09.2019,RSEP,EURGBP,0.88534,0.88542
20.09.2019,RSEP,EURGBP,0.88098,0.88101
23.09.2019,RSEP,EURGBP,0.88456,0.88459
24.09.2019,RSEP,EURGBP,0.88142,0.88145
25.09.2019,RSEP,EURGBP,0.88544,0.88547
26.09.2019,RSEP,EURGBP,0.88692,0.88701
27.09.2019,RSEP,EURGBP,0.88915,0.88920
30.09.2019,RSEP,EURGBP,0.88484,0.88487
01.10.2019,RSEP,EURGBP,0.89301,0.89304
02.10.2019,RSEP,EURGBP,0.88973,0.88976
03.10.2019,RSEP,EURGBP,0.88556,0.88566
04.10.2019,RSEP,EURGBP,0.89309,0.89312
07.10.2019,RSEP,EURGBP,0.89231,0.89234
08.10.2019,RSEP,EURGBP,0.89697,0.89700
09.10.2019,RSEP,EURGBP,0.89872,0.89875
10.10.2019,RSEP,EURGBP,0.89654,0.89667
11.10.2019,RSEP,EURGBP,0.87025,
14.10.2019,RSEP,EURGBP,0.87594,0.87597
15.10.2019,RSEP,EURGBP,0.86370,0.86373
16.10.2019,RSEP,EURGBP,0.86333,0.86336
17.10.2019,RSEP,EURGBP,0.86574,0.86582
18.10.2019,RSEP,EURGBP,0.86357,0.86360
21.10.2019,RSEP,EURGBP,0.85845,0.85848
22.10.2019,RSEP,EURGBP,0.86239,0.86242
23.10.2019,RSEP,EURGBP,0.86299,0.86302
24.10.2019,RSEP,EURGBP,0.86437,0.86446
25.10.2019,RSEP,EURGBP,0.86393,0.86396
28.10.2019,RSEP,EURGBP,0.86273,0.86276
29.10.2019,RSEP,EURGBP,0.86166,0.86169
30.10.2019,RSEP,EURGBP,0.86421,0.86424
31.10.2019,RSEP,EURGBP,0.86219,0.86228
01.11.2019,RSEP,EURGBP,0.86272,0.86275
04.11.2019,RSEP,EURGBP,0.86344,0.86347
05.11.2019,RSEP,EURGBP,0.86057,0.86060
06.11.2019,RSEP,EURGBP,0.86021,0.86024
07.11.2019,RSEP,EURGBP,0.86148,0.86160
08.11.2019,RSEP,EURGBP,0.86147,
11.11.2019,RSEP,EURGBP,0.85710,0.85713
12.11.2019,RSEP,EURGBP,0.85764,0.85767
13.11.2019,RSEP,EURGBP,0.85759,0.85762
14.11.2019,RSEP,EURGBP,0.85570,0.85578
15.11.2019,RSEP,EURGBP,0.85646,0.85649
18.11.2019,RSEP,EURGBP,0.85461,0.85464
19.11.2019,RSEP,EURGBP,0.85681,0.85684
20.11.2019,RSEP,EURGBP,0.85701,0.85704
21.11.2019,RSEP,EURGBP,0.85686,0.85695
22.11.2019,RSEP,EURGBP,0.85997,0.86000
25.11.2019,RSEP,EURGBP,0.85312,0.85315
26.11.2019,RSEP,EURGBP,0.85768,0.85774
27.11.2019,RSEP,EURGBP,0.85431,
28.11.2019,RSEP,EURGBP,0.85302,0.85311
29.11.2019,RSEP,EURGBP,0.85263,0.85266
02.12.2019,RSEP,EURGBP,0.85678,0.85681
03.12.2019,RSEP,EURGBP,0.85296,0.85299
04.12.2019,RSEP,EURGBP,0.84583,0.84586
05.12.2019,RSEP,EURGBP,0.84327,0.84336
06.12.2019,RSEP,EURGBP,0.84315,0.84318
09.12.2019,RSEP,EURGBP,0.84149,0.84152
10.12.2019,RSEP,EURGBP,0.84206,0.84209
11.12.2019,RSEP,EURGBP,0.84128,0.84131
12.12.2019,RSEP,EURGBP,0.84720,0.84729
13.12.2019,RSEP,EURGBP,0.83463,0.83466
16.12.2019,RSEP,EURGBP,0.83524,0.83527
17.12.2019,RSEP,EURGBP,0.84912,0.84915
18.12.2019,RSEP,EURGBP,0.85104,0.85107
19.12.2019,RSEP,EURGBP,0.85344,0.85353
20.12.2019,RSEP,EURGBP,0.84964,0.84967
23.12.2019,RSEP,EURGBP,0.85772,0.85781
24.12.2019,RSEP,EURGBP,0.85557,
27.12.2019,RSEP,EURGBP,0.85259,0.85262
30.12.2019,RSEP,EURGBP,0.85394,0.85400
31.12.2019,RSEP,EURGBP,0.84749,
02.01.2020,RSEP,EURGBP,0.84922,0.84930
03.01.2020,RSEP,EURGBP,0.85402,0.85405
06.01.2020,RSEP,EURGBP,0.85035,0.85038
07.01.2020,RSEP,EURGBP,0.84909,0.84912
08.01.2020,RSEP,EURGBP,0.84890,0.84893
09.01.2020,RSEP,EURGBP,0.85091,0.85100
10.01.2020,RSEP,EURGBP,0.85082,0.85085
13.01.2020,RSEP,EURGBP,0.85774,0.85777
14.01.2020,RSEP,EURGBP,0.85489,0.85492
15.01.2020,RSEP,EURGBP,0.85639,0.85642
16.01.2020,RSEP,EURGBP,0.85284,0.85296
17.01.2020,RSEP,EURGBP,0.85146,
20.01.2020,RSEP,EURGBP,0.85271,0.85274
21.01.2020,RSEP,EURGBP,0.84991,0.84994
22.01.2020,RSEP,EURGBP,0.84284,0.84287
23.01.2020,RSEP,EURGBP,0.84195,0.84204
24.01.2020,RSEP,EURGBP,0.84377,0.84380
27.01.2020,RSEP,EURGBP,0.84350,0.84353
28.01.2020,RSEP,EURGBP,0.84729,0.84732
29.01.2020,RSEP,EURGBP,0.84590,0.84593
30.01.2020,RSEP,EURGBP,0.84241,0.84250
31.01.2020,RSEP,EURGBP,0.84058,0.84061
03.02.2020,RSEP,EURGBP,0.84960,0.84963
04.02.2020,RSEP,EURGBP,0.84744,0.84747
05.02.2020,RSEP,EURGBP,0.84734,0.84737
06.02.2020,RSEP,EURGBP,0.84886,0.84895
07.02.2020,RSEP,EURGBP,0.84731,0.84734
10.02.2020,RSEP,EURGBP,0.84527,0.84530
11.02.2020,RSEP,EURGBP,0.84317,0.84320
12.02.2020,RSEP,EURGBP,0.83970,0.83973
13.02.2020,RSEP,EURGBP,0.83098,0.83109
14.02.2020,RSEP,EURGBP,0.83338,
17.02.2020,RSEP,EURGBP,0.83263,0.83266
18.02.2020,RSEP,EURGBP,0.83015,0.83018
19.02.2020,RSEP,EURGBP,0.83330,0.83333
20.02.2020,RSEP,EURGBP,0.83870,0.83878
21.02.2020,RSEP,EURGBP,0.83726,0.83729
24.02.2020,RSEP,EURGBP,0.83998,0.84001
25.02.2020,RSEP,EURGBP,0.83483,0.83486
26.02.2020,RSEP,EURGBP,0.84125,0.84128
27.02.2020,RSEP,EURGBP,0.85339,0.85347
28.02.2020,RSEP,EURGBP,0.85942,0.85945
02.03.2020,RSEP,EURGBP,0.87317,0.87320
03.03.2020,RSEP,EURGBP,0.87228,0.87231
04.03.2020,RSEP,EURGBP,0.86881,0.86884
05.03.2020,RSEP,EURGBP,0.86547,0.86556
06.03.2020,RSEP,EURGBP,0.86795,0.86798
09.03.2020,RSEP,EURGBP,0.87139,0.87142
10.03.2020,RSEP,EURGBP,0.87689,0.87692
11.03.2020,RSEP,EURGBP,0.87532,0.87534
12.03.2020,RSEP,EURGBP,0.88337,0.88342
13.03.2020,RSEP,EURGBP,0.89200,0.89202
16.03.2020,RSEP,EURGBP,0.90731,0.90738
17.03.2020,RSEP,EURGBP,0.91303,0.91310
18.03.2020,RSEP,EURGBP,0.92123,0.92126
19.03.2020,RSEP,EURGBP,0.91741,0.91745
20.03.2020,RSEP,EURGBP,0.90953,0.90955
23.03.2020,RSEP,EURGBP,0.93616,0.93619
24.03.2020,RSEP,EURGBP,0.91610,0.91611
25.03.2020,RSEP,EURGBP,0.92134,0.92136
26.03.2020,RSEP,EURGBP,0.90826,0.90831
27.03.2020,RSEP,EURGBP,0.89488,0.89490
30.03.2020,RSEP,EURGBP,0.88830,0.88832
31.03.2020,RSEP,EURGBP,0.88529,0.88531
01.04.2020,RSEP,EURGBP,0.87921,0.87923
02.04.2020,RSEP,EURGBP,0.87775,0.87779
03.04.2020,RSEP,EURGBP,0.88087,0.88089
06.04.2020,RSEP,EURGBP,0.87982,0.87984
07.04.2020,RSEP,EURGBP,0.88461,0.88463
08.04.2020,RSEP,EURGBP,0.87763,0.87771
09.04.2020,RSEP,EURGBP,0.87713,
14.04.2020,RSEP,EURGBP,0.87082,0.87083
15.04.2020,RSEP,EURGBP,0.87245,0.87246
16.04.2020,RSEP,EURGBP,0.87160,0.87164
17.04.2020,RSEP,EURGBP,0.87087,0.87088
20.04.2020,RSEP,EURGBP,0.87234,0.87235
21.04.2020,RSEP,EURGBP,0.88473,0.88474
22.04.2020,RSEP,EURGBP,0.87824,0.87825
23.04.2020,RSEP,EURGBP,0.87431,0.87435
24.04.2020,RSEP,EURGBP,0.87653,0.87654
27.04.2020,RSEP,EURGBP,0.87353,0.87354
28.04.2020,RSEP,EURGBP,0.87126,0.87127
29.04.2020,RSEP,EURGBP,0.87271,0.87276
30.04.2020,RSEP,EURGBP,0.86875,
01.05.2020,RSEP,EURGBP,0.87755,0.87756
04.05.2020,RSEP,EURGBP,0.87889,0.87890
05.05.2020,RSEP,EURGBP,0.87054,0.87055
06.05.2020,RSEP,EURGBP,0.87349,0.87354
07.05.2020,RSEP,EURGBP,0.87718,
08.05.2020,RSEP,EURGBP,0.87312,0.87313
11.05.2020,RSEP,EURGBP,0.87598,0.87599
12.05.2020,RSEP,EURGBP,0.88196,0.88197
13.05.2020,RSEP,EURGBP,0.88655,0.88656
14.05.2020,RSEP,EURGBP,0.88632,0.88636
15.05.2020,RSEP,EURGBP,0.89229,0.89230
18.05.2020,RSEP,EURGBP,0.89057,0.89058
19.05.2020,RSEP,EURGBP,0.89354,0.89355
20.05.2020,RSEP,EURGBP,0.89588,0.89589
21.05.2020,RSEP,EURGBP,0.89573,0.89579
22.05.2020,RSEP,EURGBP,0.89347,
25.05.2020,RSEP,EURGBP,0.89328,0.89329
26.05.2020,RSEP,EURGBP,0.88892,0.88893
27.05.2020,RSEP,EURGBP,0.89850,0.89851
28.05.2020,RSEP,EURGBP,0.89716,0.89720
29.05.2020,RSEP,EURGBP,0.89966,0.89967
01.06.2020,RSEP,EURGBP,0.89234,0.89235
02.06.2020,RSEP,EURGBP,0.89070,0.89071
03.06.2020,RSEP,EURGBP,0.89066,0.89067
04.06.2020,RSEP,EURGBP,0.89987,0.89991
05.06.2020,RSEP,EURGBP,0.88898,0.88899
08.06.2020,RSEP,EURGBP,0.89009,0.89010
09.06.2020,RSEP,EURGBP,0.89247,0.89248
10.06.2020,RSEP,EURGBP,0.89000,0.89001
11.06.2020,RSEP,EURGBP,0.90003,0.90007
12.06.2020,RSEP,EURGBP,0.89685,0.89686
15.06.2020,RSEP,EURGBP,0.89730,0.89731
16.06.2020,RSEP,EURGBP,0.89425,0.89426
17.06.2020,RSEP,EURGBP,0.89473,0.89474
18.06.2020,RSEP,EURGBP,0.90346,0.90350
19.06.2020,RSEP,EURGBP,0.90460,0.90461
22.06.2020,RSEP,EURGBP,0.90375,0.90376
23.06.2020,RSEP,EURGBP,0.90520,0.90521
24.06.2020,RSEP,EURGBP,0.90575,0.90576
25.06.2020,RSEP,EURGBP,0.90381,0.90385
26.06.2020,RSEP,EURGBP,0.90930,0.90931
29.06.2020,RSEP,EURGBP,0.91668,0.91669
30.06.2020,RSEP,EURGBP,0.90912,0.90913
01.07.2020,RSEP,EURGBP,0.90389,0.90390
02.07.2020,RSEP,EURGBP,0.90080,0.90084
03.07.2020,RSEP,EURGBP,0.90165,0.90167
06.07.2020,RSEP,EURGBP,0.90478,0.90479
07.07.2020,RSEP,EURGBP,0.89739,0.89740
08.07.2020,RSEP,EURGBP,0.89943,0.89944
09.07.2020,RSEP,EURGBP,0.89517,0.89521
10.07.2020,RSEP,EURGBP,0.89404,0.89405
13.07.2020,RSEP,EURGBP,0.90099,0.90100
14.07.2020,RSEP,EURGBP,0.90976,0.90977
15.07.2020,RSEP,EURGBP,0.90458,0.90459
16.07.2020,RSEP,EURGBP,0.90729,0.90733
17.07.2020,RSEP,EURGBP,0.91116,0.91118
20.07.2020,RSEP,EURGBP,0.90458,0.90459
21.07.2020,RSEP,EURGBP,0.90106,0.90107
22.07.2020,RSEP,EURGBP,0.91049,0.91050
23.07.2020,RSEP,EURGBP,0.90990,0.90994
24.07.2020,RSEP,EURGBP,0.90906,0.90907
27.07.2020,RSEP,EURGBP,0.91323,0.91325
28.07.2020,RSEP,EURGBP,0.90605,0.90607
29.07.2020,RSEP,EURGBP,0.90832,0.90834
30.07.2020,RSEP,EURGBP,0.90414,0.90419
31.07.2020,RSEP,EURGBP,0.90136,0.90137
03.08.2020,RSEP,EURGBP,0.90065,0.90067
04.08.2020,RSEP,EURGBP,0.90132,0.90134
05.08.2020,RSEP,EURGBP,0.90405,0.90407
06.08.2020,RSEP,EURGBP,0.90101,0.90106
07.08.2020,RSEP,EURGBP,0.90325,0.90326
10.08.2020,RSEP,EURGBP,0.89891,0.89892
11.08.2020,RSEP,EURGBP,0.89904,0.89905
12.08.2020,RSEP,EURGBP,0.90418,0.90419
13.08.2020,RSEP,EURGBP,0.90405,0.90409
14.08.2020,RSEP,EURGBP,0.90240,0.90241
17.08.2020,RSEP,EURGBP,0.90609,0.90610
18.08.2020,RSEP,EURGBP,0.90185,0.90186
19.08.2020,RSEP,EURGBP,0.90263,0.90264
20.08.2020,RSEP,EURGBP,0.90114,0.90119
21.08.2020,RSEP,EURGBP,0.90111,0.90112
24.08.2020,RSEP,EURGBP,0.90383,0.90384
25.08.2020,RSEP,EURGBP,0.90128,0.90130
26.08.2020,RSEP,EURGBP,0.89576,0.89578
27.08.2020,RSEP,EURGBP,0.89391,0.89397
28.08.2020,RSEP,EURGBP,0.89263,
31.08.2020,RSEP,EURGBP,0.89352,0.89353
01.09.2020,RSEP,EURGBP,0.88972,0.88974
02.09.2020,RSEP,EURGBP,0.89005,0.89006
03.09.2020,RSEP,EURGBP,0.89171,0.89177
04.09.2020,RSEP,EURGBP,0.89350,
07.09.2020,RSEP,EURGBP,0.89745,0.89746
08.09.2020,RSEP,EURGBP,0.90541,0.90542
09.09.2020,RSEP,EURGBP,0.90870,0.90871
10.09.2020,RSEP,EURGBP,0.92264,0.92268
11.09.2020,RSEP,EURGBP,0.92557,0.92558
14.09.2020,RSEP,EURGBP,0.92160,0.92161
15.09.2020,RSEP,EURGBP,0.92197,0.92198
16.09.2020,RSEP,EURGBP,0.90979,0.90980
17.09.2020,RSEP,EURGBP,0.91178,0.91182
18.09.2020,RSEP,EURGBP,0.91502,0.91503
21.09.2020,RSEP,EURGBP,0.91759,0.91760
22.09.2020,RSEP,EURGBP,0.91985,0.91986
23.09.2020,RSEP,EURGBP,0.91467,0.91468
24.09.2020,RSEP,EURGBP,0.91539,0.91544
25.09.2020,RSEP,EURGBP,0.91447,0.91448
28.09.2020,RSEP,EURGBP,0.90665,0.90666
29.09.2020,RSEP,EURGBP,0.91347,0.91348
30.09.2020,RSEP,EURGBP,0.90719,0.90720
01.10.2020,RSEP,EURGBP,0.91192,0.91196
02.10.2020,RSEP,EURGBP,0.90583,0.90585
05.10.2020,RSEP,EURGBP,0.90878,0.90880
06.10.2020,RSEP,EURGBP,0.90888,0.90889
07.10.2020,RSEP,EURGBP,0.91183,0.91185
08.10.2020,RSEP,EURGBP,0.90872,0.90878
09.10.2020,RSEP,EURGBP,0.90946,
12.10.2020,RSEP,EURGBP,0.90427,0.90428
13.10.2020,RSEP,EURGBP,0.90444,0.90446
14.10.2020,RSEP,EURGBP,0.90186,0.90187
15.10.2020,RSEP,EURGBP,0.90660,0.90664
16.10.2020,RSEP,EURGBP,0.90650,0.90651
19.10.2020,RSEP,EURGBP,0.90649,0.90650
20.10.2020,RSEP,EURGBP,0.91271,0.91272
21.10.2020,RSEP,EURGBP,0.90211,0.90212
22.10.2020,RSEP,EURGBP,0.90328,0.90332
23.10.2020,RSEP,EURGBP,0.90757,0.90758
26.10.2020,RSEP,EURGBP,0.90745,0.90746
27.10.2020,RSEP,EURGBP,0.90566,0.90567
28.10.2020,RSEP,EURGBP,0.90413,0.90414
29.10.2020,RSEP,EURGBP,0.90452,0.90456
30.10.2020,RSEP,EURGBP,0.90062,0.90064
02.11.2020,RSEP,EURGBP,0.90135,0.90136
03.11.2020,RSEP,EURGBP,0.89763,0.89764
04.11.2020,RSEP,EURGBP,0.90137,0.90138
05.11.2020,RSEP,EURGBP,0.90205,0.90209
06.11.2020,RSEP,EURGBP,0.90326,0.90327
09.11.2020,RSEP,EURGBP,0.89955,0.89958
10.11.2020,RSEP,EURGBP,0.89217,
11.11.2020,RSEP,EURGBP,0.89101,0.89102
12.11.2020,RSEP,EURGBP,0.89935,0.89939
13.11.2020,RSEP,EURGBP,0.89841,0.89843
16.11.2020,RSEP,EURGBP,0.89823,0.89824
17.11.2020,RSEP,EURGBP,0.89571,0.89572
18.11.2020,RSEP,EURGBP,0.89275,0.89276
19.11.2020,RSEP,EURGBP,0.89513,0.89517
20.11.2020,RSEP,EURGBP,0.89227,0.89229
23.11.2020,RSEP,EURGBP,0.88876,0.88877
24.11.2020,RSEP,EURGBP,0.88905,0.88908
25.11.2020,RSEP,EURGBP,0.88954,
26.11.2020,RSEP,EURGBP,0.89290,0.89294
27.11.2020,RSEP,EURGBP,0.89511,0.89513
30.11.2020,RSEP,EURGBP,0.89604,0.89605
01.12.2020,RSEP,EURGBP,0.90037,0.90038
02.12.2020,RSEP,EURGBP,0.90638,0.90640
03.12.2020,RSEP,EURGBP,0.90119,0.90123
04.12.2020,RSEP,EURGBP,0.90117,0.90119
07.12.2020,RSEP,EURGBP,0.91129,0.91130
08.12.2020,RSEP,EURGBP,0.90671,0.90673
09.12.2020,RSEP,EURGBP,0.90185,0.90187
10.12.2020,RSEP,EURGBP,0.91387,0.91392
11.12.2020,RSEP,EURGBP,0.91603,0.91605
14.12.2020,RSEP,EURGBP,0.91054,0.91056
15.12.2020,RSEP,EURGBP,0.90720,0.90721
16.12.2020,RSEP,EURGBP,0.90299,0.90301
17.12.2020,RSEP,EURGBP,0.90104,0.90109
18.12.2020,RSEP,EURGBP,0.90721,0.90723
21.12.2020,RSEP,EURGBP,0.91732,0.91733
22.12.2020,RSEP,EURGBP,0.91355,0.91357
23.12.2020,RSEP,EURGBP,0.90130,0.90137
24.12.2020,RSEP,EURGBP,0.90004,
28.12.2020,RSEP,EURGBP,0.90821,0.90823
29.12.2020,RSEP,EURGBP,0.90776,0.90778
30.12.2020,RSEP,EURGBP,0.90378,0.90387
31.12.2020,RSEP,EURGBP,0.89535,
04.01.2021,RSEP,EURGBP,0.90389,0.90390
05.01.2021,RSEP,EURGBP,0.90305,0.90306
06.01.2021,RSEP,EURGBP,0.90629,0.90630
07.01.2021,RSEP,EURGBP,0.90502,0.90506
08.01.2021,RSEP,EURGBP,0.90175,0.90176
11.01.2021,RSEP,EURGBP,0.90095,0.90096
12.01.2021,RSEP,EURGBP,0.89273,0.89274
13.01.2021,RSEP,EURGBP,0.89164,0.89165
14.01.2021,RSEP,EURGBP,0.88728,0.88734
15.01.2021,RSEP,EURGBP,0.89030,
18.01.2021,RSEP,EURGBP,0.88953,0.88955
19.01.2021,RSEP,EURGBP,0.89068,0.89070
20.01.2021,RSEP,EURGBP,0.88800,0.88802
21.01.2021,RSEP,EURGBP,0.88538,0.88543
22.01.2021,RSEP,EURGBP,0.89043,0.89044
25.01.2021,RSEP,EURGBP,0.88733,0.88735
26.01.2021,RSEP,EURGBP,0.88547,0.88549
27.01.2021,RSEP,EURGBP,0.88235,0.88237
28.01.2021,RSEP,EURGBP,0.88357,0.88362
29.01.2021,RSEP,EURGBP,0.88508,0.88510
01.02.2021,RSEP,EURGBP,0.88454,0.88456
02.02.2021,RSEP,EURGBP,0.88251,0.88253
03.02.2021,RSEP,EURGBP,0.88027,0.88029
04.02.2021,RSEP,EURGBP,0.87701,0.87705
05.02.2021,RSEP,EURGBP,0.87606,0.87607
08.02.2021,RSEP,EURGBP,0.87679,0.87680
09.02.2021,RSEP,EURGBP,0.87691,0.87692
10.02.2021,RSEP,EURGBP,0.87616,0.87617
11.02.2021,RSEP,EURGBP,0.87778,0.87784
12.02.2021,RSEP,EURGBP,0.87521,
15.02.2021,RSEP,EURGBP,0.87205,0.87207
16.02.2021,RSEP,EURGBP,0.87025,0.87026
17.02.2021,RSEP,EURGBP,0.86860,0.86862
18.02.2021,RSEP,EURGBP,0.86563,0.86567
19.02.2021,RSEP,EURGBP,0.86532,0.86534
22.02.2021,RSEP,EURGBP,0.86389,0.86390
23.02.2021,RSEP,EURGBP,0.86199,0.86200
24.02.2021,RSEP,EURGBP,0.85948,0.85949
25.02.2021,RSEP,EURGBP,0.86462,0.86467
26.02.2021,RSEP,EURGBP,0.86846,0.86848
01.03.2021,RSEP,EURGBP,0.86456,0.86458
02.03.2021,RSEP,EURGBP,0.86502,0.86504
03.03.2021,RSEP,EURGBP,0.86421,0.86423
04.03.2021,RSEP,EURGBP,0.86043,0.86047
05.03.2021,RSEP,EURGBP,0.86185,0.86186
08.03.2021,RSEP,EURGBP,0.85843,0.85845
09.03.2021,RSEP,EURGBP,0.85559,0.85560
10.03.2021,RSEP,EURGBP,0.85567,0.85568
11.03.2021,RSEP,EURGBP,0.85612,0.85616
12.03.2021,RSEP,EURGBP,0.85924,0.85925
15.03.2021,RSEP,EURGBP,0.85949,0.85951
16.03.2021,RSEP,EURGBP,0.85624,0.85626
17.03.2021,RSEP,EURGBP,0.85726,0.85728
18.03.2021,RSEP,EURGBP,0.85552,0.85557
19.03.2021,RSEP,EURGBP,0.85850,0.85852
22.03.2021,RSEP,EURGBP,0.86124,0.86126
23.03.2021,RSEP,EURGBP,0.86076,0.86078
24.03.2021,RSEP,EURGBP,0.86221,0.86222
25.03.2021,RSEP,EURGBP,0.85813,0.85817
26.03.2021,RSEP,EURGBP,0.85534,0.85535
29.03.2021,RSEP,EURGBP,0.85410,0.85411
30.03.2021,RSEP,EURGBP,0.85508,0.85510
31.03.2021,RSEP,EURGBP,0.85191,0.85198
01.04.2021,RSEP,EURGBP,0.85090,
06.04.2021,RSEP,EURGBP,0.85431,0.85432
07.04.2021,RSEP,EURGBP,0.86322,0.86323
08.04.2021,RSEP,EURGBP,0.86649,0.86653
09.04.2021,RSEP,EURGBP,0.86604,0.86606
12.04.2021,RSEP,EURGBP,0.86637,0.86639
13.04.2021,RSEP,EURGBP,0.86866,0.86868
14.04.2021,RSEP,EURGBP,0.86831,0.86833
15.04.2021,RSEP,EURGBP,0.86785,0.86789
16.04.2021,RSEP,EURGBP,0.86695,0.86696
19.04.2021,RSEP,EURGBP,0.85943,0.85945
20.04.2021,RSEP,EURGBP,0.86368,0.86369
21.04.2021,RSEP,EURGBP,0.86356,0.86357
22.04.2021,RSEP,EURGBP,0.86835,0.86839
23.04.2021,RSEP,EURGBP,0.87057,0.87059
26.04.2021,RSEP,EURGBP,0.86964,0.86965
27.04.2021,RSEP,EURGBP,0.86810,0.86812
28.04.2021,RSEP,EURGBP,0.86924,0.86926
29.04.2021,RSEP,EURGBP,0.86846,0.86852
30.04.2021,RSEP,EURGBP,0.86921,
03.05.2021,RSEP,EURGBP,0.86693,0.86695
04.05.2021,RSEP,EURGBP,0.86671,0.86673
05.05.2021,RSEP,EURGBP,0.86297,0.86298
06.05.2021,RSEP,EURGBP,0.86826,0.86830
07.05.2021,RSEP,EURGBP,0.86864,0.86866
10.05.2021,RSEP,EURGBP,0.86016,0.86017
11.05.2021,RSEP,EURGBP,0.85980,0.85981
12.05.2021,RSEP,EURGBP,0.85671,0.85672
13.05.2021,RSEP,EURGBP,0.85972,0.85976
14.05.2021,RSEP,EURGBP,0.86134,0.86136
17.05.2021,RSEP,EURGBP,0.86023,0.86025
18.05.2021,RSEP,EURGBP,0.85992,0.85993
19.05.2021,RSEP,EURGBP,0.86361,0.86363
20.05.2021,RSEP,EURGBP,0.86291,0.86296
21.05.2021,RSEP,EURGBP,0.86051,0.86053
24.05.2021,RSEP,EURGBP,0.86299,0.86301
25.05.2021,RSEP,EURGBP,0.86646,0.86648
26.05.2021,RSEP,EURGBP,0.86492,0.86493
27.05.2021,RSEP,EURGBP,0.85983,0.85989
28.05.2021,RSEP,EURGBP,0.85917,
31.05.2021,RSEP,EURGBP,0.86029,0.86031
01.06.2021,RSEP,EURGBP,0.86398,0.86400
02.06.2021,RSEP,EURGBP,0.86176,0.86178
03.06.2021,RSEP,EURGBP,0.86007,0.86012
04.06.2021,RSEP,EURGBP,0.85824,0.85826
07.06.2021,RSEP,EURGBP,0.86022,0.86024
08.06.2021,RSEP,EURGBP,0.86122,0.86124
09.06.2021,RSEP,EURGBP,0.86266,0.86268
10.06.2021,RSEP,EURGBP,0.86061,0.86065
11.06.2021,RSEP,EURGBP,0.85754,0.85755
14.06.2021,RSEP,EURGBP,0.85890,0.85891
15.06.2021,RSEP,EURGBP,0.86082,0.86083
16.06.2021,RSEP,EURGBP,0.85927,0.85928
17.06.2021,RSEP,EURGBP,0.85584,0.85588
18.06.2021,RSEP,EURGBP,0.85860,0.85861
21.06.2021,RSEP,EURGBP,0.85659,0.85660
22.06.2021,RSEP,EURGBP,0.85516,0.85517
23.06.2021,RSEP,EURGBP,0.85543,0.85544
24.06.2021,RSEP,EURGBP,0.85828,0.85832
25.06.2021,RSEP,EURGBP,0.85890,0.85891
28.06.2021,RSEP,EURGBP,0.85855,0.85856
29.06.2021,RSEP,EURGBP,0.86050,0.86052
30.06.2021,RSEP,EURGBP,0.85837,0.85839
01.07.2021,RSEP,EURGBP,0.86117,0.86123
02.07.2021,RSEP,EURGBP,0.85929,
05.07.2021,RSEP,EURGBP,0.85705,0.85706
06.07.2021,RSEP,EURGBP,0.85669,0.85670
07.07.2021,RSEP,EURGBP,0.85645,0.85646
08.07.2021,RSEP,EURGBP,0.86144,0.86148
09.07.2021,RSEP,EURGBP,0.85760,0.85761
12.07.2021,RSEP,EURGBP,0.85418,0.85419
13.07.2021,RSEP,EURGBP,0.85410,0.85411
14.07.2021,RSEP,EURGBP,0.85219,0.85220
15.07.2021,RSEP,EURGBP,0.85243,0.85247
16.07.2021,RSEP,EURGBP,0.85636,0.85637
19.07.2021,RSEP,EURGBP,0.86354,0.86355
20.07.2021,RSEP,EURGBP,0.86427,0.86428
21.07.2021,RSEP,EURGBP,0.86211,0.86212
22.07.2021,RSEP,EURGBP,0.85718,0.85722
23.07.2021,RSEP,EURGBP,0.85544,0.85545
26.07.2021,RSEP,EURGBP,0.85413,0.85414
27.07.2021,RSEP,EURGBP,0.85186,0.85187
28.07.2021,RSEP,EURGBP,0.85076,0.85077
29.07.2021,RSEP,EURGBP,0.85037,0.85041
30.07.2021,RSEP,EURGBP,0.85280,0.85281
02.08.2021,RSEP,EURGBP,0.85477,0.85478
03.08.2021,RSEP,EURGBP,0.85364,0.85365
04.08.2021,RSEP,EURGBP,0.85157,0.85158
05.08.2021,RSEP,EURGBP,0.84977,0.84981
06.08.2021,RSEP,EURGBP,0.84797,0.84798
09.08.2021,RSEP,EURGBP,0.84816,0.84817
10.08.2021,RSEP,EURGBP,0.84631,0.84632
11.08.2021,RSEP,EURGBP,0.84650,0.84651
12.08.2021,RSEP,EURGBP,0.84798,0.84802
13.08.2021,RSEP,EURGBP,0.85116,0.85117
16.08.2021,RSEP,EURGBP,0.85059,0.85060
17.08.2021,RSEP,EURGBP,0.85280,0.85281
18.08.2021,RSEP,EURGBP,0.85132,0.85133
19.08.2021,RSEP,EURGBP,0.85511,0.85515
20.08.2021,RSEP,EURGBP,0.85783,0.85784
23.08.2021,RSEP,EURGBP,0.85577,0.85578
24.08.2021,RSEP,EURGBP,0.85649,0.85650
25.08.2021,RSEP,EURGBP,0.85583,0.85584
26.08.2021,RSEP,EURGBP,0.85699,0.85705
27.08.2021,RSEP,EURGBP,0.85754,
30.08.2021,RSEP,EURGBP,0.85760,0.85761
31.08.2021,RSEP,EURGBP,0.85786,0.85788
01.09.2021,RSEP,EURGBP,0.85990,0.85991
02.09.2021,RSEP,EURGBP,0.85786,0.85792
03.09.2021,RSEP,EURGBP,0.85660,
06.09.2021,RSEP,EURGBP,0.85797,0.85799
07.09.2021,RSEP,EURGBP,0.85942,0.85944
08.09.2021,RSEP,EURGBP,0.85988,0.85990
09.09.2021,RSEP,EURGBP,0.85348,0.85352
10.09.2021,RSEP,EURGBP,0.85406,0.85407
13.09.2021,RSEP,EURGBP,0.85278,0.85280
14.09.2021,RSEP,EURGBP,0.85347,0.85349
15.09.2021,RSEP,EURGBP,0.85456,0.85458
16.09.2021,RSEP,EURGBP,0.85441,0.85446
17.09.2021,RSEP,EURGBP,0.85381,0.85383
20.09.2021,RSEP,EURGBP,0.85787,0.85789
21.09.2021,RSEP,EURGBP,0.85934,0.85936
22.09.2021,RSEP,EURGBP,0.86008,0.86009
23.09.2021,RSEP,EURGBP,0.85482,0.85486
24.09.2021,RSEP,EURGBP,0.85665,0.85667
27.09.2021,RSEP,EURGBP,0.85349,0.85350
28.09.2021,RSEP,EURGBP,0.86318,0.86320
29.09.2021,RSEP,EURGBP,0.86507,0.86509
30.09.2021,RSEP,EURGBP,0.85952,0.85957
01.10.2021,RSEP,EURGBP,0.85648,0.85650
04.10.2021,RSEP,EURGBP,0.85445,0.85447
05.10.2021,RSEP,EURGBP,0.85093,0.85094
06.10.2021,RSEP,EURGBP,0.85078,0.85079
07.10.2021,RSEP,EURGBP,0.84857,0.84863
08.10.2021,RSEP,EURGBP,0.84860,
11.10.2021,RSEP,EURGBP,0.84925,0.84926
12.10.2021,RSEP,EURGBP,0.84916,0.84917
13.10.2021,RSEP,EURGBP,0.84898,0.84899
14.10.2021,RSEP,EURGBP,0.84696,0.84700
15.10.2021,RSEP,EURGBP,0.84288,0.84289
18.10.2021,RSEP,EURGBP,0.84556,0.84557
19.10.2021,RSEP,EURGBP,0.84376,0.84377
20.10.2021,RSEP,EURGBP,0.84314,0.84315
21.10.2021,RSEP,EURGBP,0.84262,0.84266
22.10.2021,RSEP,EURGBP,0.84568,0.84569
25.10.2021,RSEP,EURGBP,0.84346,0.84347
26.10.2021,RSEP,EURGBP,0.84074,0.84075
27.10.2021,RSEP,EURGBP,0.84572,0.84573
28.10.2021,RSEP,EURGBP,0.84620,0.84624
29.10.2021,RSEP,EURGBP,0.84421,0.84422
01.11.2021,RSEP,EURGBP,0.84741,0.84742
02.11.2021,RSEP,EURGBP,0.85083,0.85084
03.11.2021,RSEP,EURGBP,0.84809,0.84810
04.11.2021,RSEP,EURGBP,0.85572,0.85576
05.11.2021,RSEP,EURGBP,0.85640,0.85641
08.11.2021,RSEP,EURGBP,0.85446,0.85447
09.11.2021,RSEP,EURGBP,0.85494,0.85497
10.11.2021,RSEP,EURGBP,0.85483,
11.11.2021,RSEP,EURGBP,0.85652,0.85656
12.11.2021,RSEP,EURGBP,0.85442,0.85443
15.11.2021,RSEP,EURGBP,0.85026,0.85027
16.11.2021,RSEP,EURGBP,0.84572,0.84573
17.11.2021,RSEP,EURGBP,0.83951,0.83952
18.11.2021,RSEP,EURGBP,0.84207,0.84211
19.11.2021,RSEP,EURGBP,0.84093,0.84094
22.11.2021,RSEP,EURGBP,0.83928,0.83929
23.11.2021,RSEP,EURGBP,0.84244,0.84247
24.11.2021,RSEP,EURGBP,0.83958,
25.11.2021,RSEP,EURGBP,0.84160,0.84164
26.11.2021,RSEP,EURGBP,0.84858,0.84859
29.11.2021,RSEP,EURGBP,0.84749,0.84750
30.11.2021,RSEP,EURGBP,0.85054,0.85055
01.12.2021,RSEP,EURGBP,0.85132,0.85134
02.12.2021,RSEP,EURGBP,0.85053,0.85057
03.12.2021,RSEP,EURGBP,0.85318,0.85319
06.12.2021,RSEP,EURGBP,0.85159,0.85161
07.12.2021,RSEP,EURGBP,0.84967,0.84968
08.12.2021,RSEP,EURGBP,0.85750,0.85751
09.12.2021,RSEP,EURGBP,0.85447,0.85451
10.12.2021,RSEP,EURGBP,0.85434,0.85435
13.12.2021,RSEP,EURGBP,0.85230,0.85231
14.12.2021,RSEP,EURGBP,0.85190,0.85191
15.12.2021,RSEP,EURGBP,0.85145,0.85146
16.12.2021,RSEP,EURGBP,0.84814,0.84819
17.12.2021,RSEP,EURGBP,0.85009,0.85011
20.12.2021,RSEP,EURGBP,0.85396,0.85398
21.12.2021,RSEP,EURGBP,0.85127,0.85129
22.12.2021,RSEP,EURGBP,0.84851,0.84853
23.12.2021,RSEP,EURGBP,0.84348,0.84356
24.12.2021,RSEP,EURGBP,0.84407,
27.12.2021,RSEP,EURGBP,0.84370,
28.12.2021,RSEP,EURGBP,0.84142,0.84144
29.12.2021,RSEP,EURGBP,0.84154,0.84156
30.12.2021,RSEP,EURGBP,0.83945,0.83957
31.12.2021,RSEP,EURGBP,0.83980,
03.01.2022,RSEP,EURGBP,0.83974,0.83976
04.01.2022,RSEP,EURGBP,0.83453,0.83455
05.01.2022,RSEP,EURGBP,0.83569,0.83571
06.01.2022,RSEP,EURGBP,0.83500,0.83505
07.01.2022,RSEP,EURGBP,0.83608,0.83610
10.01.2022,RSEP,EURGBP,0.83467,0.83469
11.01.2022,RSEP,EURGBP,0.83361,0.83363
12.01.2022,RSEP,EURGBP,0.83431,0.83433
13.01.2022,RSEP,EURGBP,0.83445,0.83452
14.01.2022,RSEP,EURGBP,0.83560,
17.01.2022,RSEP,EURGBP,0.83539,0.83541
18.01.2022,RSEP,EURGBP,0.83533,0.83535
19.01.2022,RSEP,EURGBP,0.83239,0.83241
20.01.2022,RSEP,EURGBP,0.83103,0.83108
21.01.2022,RSEP,EURGBP,0.83707,0.83709
24.01.2022,RSEP,EURGBP,0.83990,0.83992
25.01.2022,RSEP,EURGBP,0.83615,0.83617
26.01.2022,RSEP,EURGBP,0.83506,0.83508
27.01.2022,RSEP,EURGBP,0.83270,0.83275
28.01.2022,RSEP,EURGBP,0.83228,0.83230
31.01.2022,RSEP,EURGBP,0.83551,0.83553
01.02.2022,RSEP,EURGBP,0.83272,0.83274
02.02.2022,RSEP,EURGBP,0.83282,0.83284
03.02.2022,RSEP,EURGBP,0.83894,0.83901
04.02.2022,RSEP,EURGBP,0.84572,0.84574
07.02.2022,RSEP,EURGBP,0.84581,0.84583
08.02.2022,RSEP,EURGBP,0.84255,0.84257
09.02.2022,RSEP,EURGBP,0.84366,0.84368
10.02.2022,RSEP,EURGBP,0.84233,0.84240
11.02.2022,RSEP,EURGBP,0.83823,0.83825
14.02.2022,RSEP,EURGBP,0.83677,0.83679
15.02.2022,RSEP,EURGBP,0.83939,0.83941
16.02.2022,RSEP,EURGBP,0.83701,0.83703
17.02.2022,RSEP,EURGBP,0.83474,0.83484
18.02.2022,RSEP,EURGBP,0.83493,
21.02.2022,RSEP,EURGBP,0.83308,0.83310
22.02.2022,RSEP,EURGBP,0.83405,0.83407
23.02.2022,RSEP,EURGBP,0.83511,0.83513
24.02.2022,RSEP,EURGBP,0.83710,0.83717
25.02.2022,RSEP,EURGBP,0.83832,0.83834
28.02.2022,RSEP,EURGBP,0.83710,0.83713
01.03.2022,RSEP,EURGBP,0.83435,0.83437
02.03.2022,RSEP,EURGBP,0.83126,0.83128
03.03.2022,RSEP,EURGBP,0.82919,0.82926
04.03.2022,RSEP,EURGBP,0.82603,0.82605
07.03.2022,RSEP,EURGBP,0.82796,0.82798
08.03.2022,RSEP,EURGBP,0.82946,0.82948
09.03.2022,RSEP,EURGBP,0.83938,0.83940
10.03.2022,RSEP,EURGBP,0.83920,0.83927
11.03.2022,RSEP,EURGBP,0.83798,0.83800
14.03.2022,RSEP,EURGBP,0.84279,0.84281
15.03.2022,RSEP,EURGBP,0.83963,0.83965
16.03.2022,RSEP,EURGBP,0.83976,0.83979
17.03.2022,RSEP,EURGBP,0.84433,0.84442
18.03.2022,RSEP,EURGBP,0.83876,0.83879
21.03.2022,RSEP,EURGBP,0.83675,0.83678
22.03.2022,RSEP,EURGBP,0.83133,0.83136
23.03.2022,RSEP,EURGBP,0.83269,0.83272
24.03.2022,RSEP,EURGBP,0.83489,0.83498
25.03.2022,RSEP,EURGBP,0.83268,0.83271
28.03.2022,RSEP,EURGBP,0.83848,0.83851
29.03.2022,RSEP,EURGBP,0.84506,0.84509
30.03.2022,RSEP,EURGBP,0.84729,0.84733
31.03.2022,RSEP,EURGBP,0.84500,0.84509
01.04.2022,RSEP,EURGBP,0.84204,0.84207
04.04.2022,RSEP,EURGBP,0.83750,0.83753
05.04.2022,RSEP,EURGBP,0.83353,0.83356
06.04.2022,RSEP,EURGBP,0.83427,0.83430
07.04.2022,RSEP,EURGBP,0.83504,0.83513
08.04.2022,RSEP,EURGBP,0.83592,0.83595
11.04.2022,RSEP,EURGBP,0.83558,0.83561
12.04.2022,RSEP,EURGBP,0.83405,0.83408
13.04.2022,RSEP,EURGBP,0.83200,0.83215
14.04.2022,RSEP,EURGBP,0.82601,
19.04.2022,RSEP,EURGBP,0.83031,0.83034
20.04.2022,RSEP,EURGBP,0.83258,0.83261
21.04.2022,RSEP,EURGBP,0.83220,0.83229
22.04.2022,RSEP,EURGBP,0.83912,0.83915
25.04.2022,RSEP,EURGBP,0.84214,0.84217
26.04.2022,RSEP,EURGBP,0.84391,0.84394
27.04.2022,RSEP,EURGBP,0.84127,0.84130
28.04.2022,RSEP,EURGBP,0.84503,0.84515
29.04.2022,RSEP,EURGBP,0.84003,
02.05.2022,RSEP,EURGBP,0.84047,0.84050
03.05.2022,RSEP,EURGBP,0.84234,0.84237
04.05.2022,RSEP,EURGBP,0.84386,0.84389
05.05.2022,RSEP,EURGBP,0.85125,0.85135
06.05.2022,RSEP,EURGBP,0.85673,0.85677
09.05.2022,RSEP,EURGBP,0.85557,0.85561
10.05.2022,RSEP,EURGBP,0.85581,0.85585
11.05.2022,RSEP,EURGBP,0.85464,0.85468
12.05.2022,RSEP,EURGBP,0.85181,0.85192
13.05.2022,RSEP,EURGBP,0.85052,0.85056
16.05.2022,RSEP,EURGBP,0.84916,0.84920
17.05.2022,RSEP,EURGBP,0.84485,0.84489
18.05.2022,RSEP,EURGBP,0.84606,0.84610
19.05.2022,RSEP,EURGBP,0.84743,0.84754
20.05.2022,RSEP,EURGBP,0.84683,0.84687
23.05.2022,RSEP,EURGBP,0.84848,0.84852
24.05.2022,RSEP,EURGBP,0.85638,0.85642
25.05.2022,RSEP,EURGBP,0.85124,0.85128
26.05.2022,RSEP,EURGBP,0.85246,0.85260
27.05.2022,RSEP,EURGBP,0.84917,
30.05.2022,RSEP,EURGBP,0.85237,0.85241
31.05.2022,RSEP,EURGBP,0.85060,0.85078
01.06.2022,RSEP,EURGBP,0.85373,
02.06.2022,RSEP,EURGBP,0.85432,
03.06.2022,RSEP,EURGBP,0.85618,0.85621
06.06.2022,RSEP,EURGBP,0.85360,0.85364
07.06.2022,RSEP,EURGBP,0.85098,0.85102
08.06.2022,RSEP,EURGBP,0.85513,0.85516
09.06.2022,RSEP,EURGBP,0.84913,0.84924
10.06.2022,RSEP,EURGBP,0.85316,0.85320
13.06.2022,RSEP,EURGBP,0.85912,0.85916
14.06.2022,RSEP,EURGBP,0.86727,0.86731
15.06.2022,RSEP,EURGBP,0.86273,0.86277
16.06.2022,RSEP,EURGBP,0.85515,0.85531
17.06.2022,RSEP,EURGBP,0.85846,
20.06.2022,RSEP,EURGBP,0.85983,0.85987
21.06.2022,RSEP,EURGBP,0.86012,0.86016
22.06.2022,RSEP,EURGBP,0.86102,0.86106
23.06.2022,RSEP,EURGBP,0.85780,0.85793
24.06.2022,RSEP,EURGBP,0.85802,0.85806
27.06.2022,RSEP,EURGBP,0.86126,0.86130
28.06.2022,RSEP,EURGBP,0.86189,0.86194
29.06.2022,RSEP,EURGBP,0.86460,0.86466
30.06.2022,RSEP,EURGBP,0.86011,0.86030
01.07.2022,RSEP,EURGBP,0.86562,
04.07.2022,RSEP,EURGBP,0.86037,0.86042
05.07.2022,RSEP,EURGBP,0.85969,0.85973
06.07.2022,RSEP,EURGBP,0.85581,0.85585
07.07.2022,RSEP,EURGBP,0.84764,0.84777
08.07.2022,RSEP,EURGBP,0.84605,0.84609
11.07.2022,RSEP,EURGBP,0.84831,0.84835
12.07.2022,RSEP,EURGBP,0.84538,0.84542
13.07.2022,RSEP,EURGBP,0.84607,0.84611
14.07.2022,RSEP,EURGBP,0.84793,0.84806
15.07.2022,RSEP,EURGBP,0.85036,0.85040
18.07.2022,RSEP,EURGBP,0.84791,0.84795
19.07.2022,RSEP,EURGBP,0.85180,0.85184
20.07.2022,RSEP,EURGBP,0.85133,0.85137
21.07.2022,RSEP,EURGBP,0.85307,0.85319
22.07.2022,RSEP,EURGBP,0.84973,0.84977
25.07.2022,RSEP,EURGBP,0.84841,0.84845
26.07.2022,RSEP,EURGBP,0.84135,0.84138
27.07.2022,RSEP,EURGBP,0.84111,0.84114
28.07.2022,RSEP,EURGBP,0.83727,0.83736
29.07.2022,RSEP,EURGBP,0.83790,0.83793
01.08.2022,RSEP,EURGBP,0.83650,0.83653
02.08.2022,RSEP,EURGBP,0.83483,0.83486
03.08.2022,RSEP,EURGBP,0.83634,0.83638
04.08.2022,RSEP,EURGBP,0.84310,0.84322
05.08.2022,RSEP,EURGBP,0.84309,0.84313
08.08.2022,RSEP,EURGBP,0.84298,0.84302
09.08.2022,RSEP,EURGBP,0.84545,0.84549
10.08.2022,RSEP,EURGBP,0.84458,0.84462
11.08.2022,RSEP,EURGBP,0.84622,0.84634
12.08.2022,RSEP,EURGBP,0.84550,0.84554
15.08.2022,RSEP,EURGBP,0.84387,0.84391
16.08.2022,RSEP,EURGBP,0.84159,0.84163
17.08.2022,RSEP,EURGBP,0.84374,0.84378
18.08.2022,RSEP,EURGBP,0.84384,0.84396
19.08.2022,RSEP,EURGBP,0.85075,0.85079
22.08.2022,RSEP,EURGBP,0.84537,0.84541
23.08.2022,RSEP,EURGBP,0.84268,0.84272
24.08.2022,RSEP,EURGBP,0.84522,0.84526
25.08.2022,RSEP,EURGBP,0.84413,0.84429
26.08.2022,RSEP,EURGBP,0.84941,
29.08.2022,RSEP,EURGBP,0.85376,0.85380
30.08.2022,RSEP,EURGBP,0.85890,0.85894
31.08.2022,RSEP,EURGBP,0.86410,0.86414
01.09.2022,RSEP,EURGBP,0.86214,0.86231
02.09.2022,RSEP,EURGBP,0.86550,
05.09.2022,RSEP,EURGBP,0.86215,0.86219
06.09.2022,RSEP,EURGBP,0.85919,0.85923
07.09.2022,RSEP,EURGBP,0.86764,0.86768
08.09.2022,RSEP,EURGBP,0.86664,0.86678
09.09.2022,RSEP,EURGBP,0.86693,0.86698
12.09.2022,RSEP,EURGBP,0.86534,0.86539
13.09.2022,RSEP,EURGBP,0.86775,0.86778
14.09.2022,RSEP,EURGBP,0.86333,0.86336
15.09.2022,RSEP,EURGBP,0.86994,0.87004
16.09.2022,RSEP,EURGBP,0.87737,
19.09.2022,RSEP,EURGBP,0.87740,0.87743
20.09.2022,RSEP,EURGBP,0.87557,0.87560
21.09.2022,RSEP,EURGBP,0.87186,0.87191
22.09.2022,RSEP,EURGBP,0.87139,0.87151
23.09.2022,RSEP,EURGBP,0.89042,0.89047
26.09.2022,RSEP,EURGBP,0.89452,0.89457
27.09.2022,RSEP,EURGBP,0.89322,0.89326
28.09.2022,RSEP,EURGBP,0.89615,0.89620
29.09.2022,RSEP,EURGBP,0.88592,0.88611
30.09.2022,RSEP,EURGBP,0.87725,0.87730
03.10.2022,RSEP,EURGBP,0.87016,0.87020
04.10.2022,RSEP,EURGBP,0.87315,0.87319
05.10.2022,RSEP,EURGBP,0.87636,0.87640
06.10.2022,RSEP,EURGBP,0.87895,0.87910
07.10.2022,RSEP,EURGBP,0.87925,
10.10.2022,RSEP,EURGBP,0.87812,0.87816
11.10.2022,RSEP,EURGBP,0.87614,0.87618
12.10.2022,RSEP,EURGBP,0.87501,0.87505
13.10.2022,RSEP,EURGBP,0.86549,0.86561
14.10.2022,RSEP,EURGBP,0.86667,0.86671
17.10.2022,RSEP,EURGBP,0.85846,0.85850
18.10.2022,RSEP,EURGBP,0.87021,0.87025
19.10.2022,RSEP,EURGBP,0.86960,0.86964
20.10.2022,RSEP,EURGBP,0.86939,0.86950
21.10.2022,RSEP,EURGBP,0.87599,0.87603
24.10.2022,RSEP,EURGBP,0.87385,0.87389
25.10.2022,RSEP,EURGBP,0.86892,0.86896
26.10.2022,RSEP,EURGBP,0.86597,0.86601
27.10.2022,RSEP,EURGBP,0.86303,0.86314
28.10.2022,RSEP,EURGBP,0.85842,0.85847
31.10.2022,RSEP,EURGBP,0.85840,0.85844
01.11.2022,RSEP,EURGBP,0.86139,0.86141
02.11.2022,RSEP,EURGBP,0.86115,0.86119
03.11.2022,RSEP,EURGBP,0.87263,0.87274
04.11.2022,RSEP,EURGBP,0.87744,0.87748
07.11.2022,RSEP,EURGBP,0.87236,0.87240
08.11.2022,RSEP,EURGBP,0.87046,0.87050
09.11.2022,RSEP,EURGBP,0.88150,0.88165
10.11.2022,RSEP,EURGBP,0.87157,
11.11.2022,RSEP,EURGBP,0.87686,0.87690
14.11.2022,RSEP,EURGBP,0.88058,0.88062
15.11.2022,RSEP,EURGBP,0.87141,0.87145
16.11.2022,RSEP,EURGBP,0.87497,0.87501
17.11.2022,RSEP,EURGBP,0.87696,0.87707
18.11.2022,RSEP,EURGBP,0.86873,0.86877
21.11.2022,RSEP,EURGBP,0.86899,0.86903
22.11.2022,RSEP,EURGBP,0.86558,0.86565
23.11.2022,RSEP,EURGBP,0.85982,
24.11.2022,RSEP,EURGBP,0.85760,0.85771
25.11.2022,RSEP,EURGBP,0.86050,0.86054
28.11.2022,RSEP,EURGBP,0.86370,0.86374
29.11.2022,RSEP,EURGBP,0.86304,0.86308
30.11.2022,RSEP,EURGBP,0.86470,0.86474
01.12.2022,RSEP,EURGBP,0.85522,0.85533
02.12.2022,RSEP,EURGBP,0.85737,0.85741
05.12.2022,RSEP,EURGBP,0.86172,0.86176
06.12.2022,RSEP,EURGBP,0.85965,0.85969
07.12.2022,RSEP,EURGBP,0.86120,0.86124
08.12.2022,RSEP,EURGBP,0.86306,0.86317
09.12.2022,RSEP,EURGBP,0.85739,0.85743
12.12.2022,RSEP,EURGBP,0.85890,0.85894
13.12.2022,RSEP,EURGBP,0.85813,0.85817
14.12.2022,RSEP,EURGBP,0.85856,0.85861
15.12.2022,RSEP,EURGBP,0.87155,0.87170
16.12.2022,RSEP,EURGBP,0.87341,0.87346
19.12.2022,RSEP,EURGBP,0.87247,0.87252
20.12.2022,RSEP,EURGBP,0.87647,0.87651
21.12.2022,RSEP,EURGBP,0.87668,0.87672
22.12.2022,RSEP,EURGBP,0.88139,0.88158
23.12.2022,RSEP,EURGBP,0.88013,
27.12.2022,RSEP,EURGBP,0.88595,0.88599
28.12.2022,RSEP,EURGBP,0.88224,0.88228
29.12.2022,RSEP,EURGBP,0.88484,0.88517
30.12.2022,RSEP,EURGBP,0.88734,
02.01.2023,RSEP,EURGBP,0.88520,0.88524
03.01.2023,RSEP,EURGBP,0.87906,0.87910
04.01.2023,RSEP,EURGBP,0.88025,0.88029
05.01.2023,RSEP,EURGBP,0.88542,0.88553
06.01.2023,RSEP,EURGBP,0.88014,0.88018
09.01.2023,RSEP,EURGBP,0.88094,0.88098
10.01.2023,RSEP,EURGBP,0.88308,0.88312
11.01.2023,RSEP,EURGBP,0.88689,0.88693
12.01.2023,RSEP,EURGBP,0.88872,0.88887
13.01.2023,RSEP,EURGBP,0.88655,
16.01.2023,RSEP,EURGBP,0.88692,0.88696
17.01.2023,RSEP,EURGBP,0.88011,0.88015
18.01.2023,RSEP,EURGBP,0.87401,0.87405
19.01.2023,RSEP,EURGBP,0.87312,0.87323
20.01.2023,RSEP,EURGBP,0.87562,0.87566
23.01.2023,RSEP,EURGBP,0.87838,0.87842
24.01.2023,RSEP,EURGBP,0.88305,0.88309
25.01.2023,RSEP,EURGBP,0.88213,0.88217
26.01.2023,RSEP,EURGBP,0.87865,0.87876
27.01.2023,RSEP,EURGBP,0.87715,0.87719
30.01.2023,RSEP,EURGBP,0.87813,0.87817
31.01.2023,RSEP,EURGBP,0.88240,0.88244
01.02.2023,RSEP,EURGBP,0.88604,0.88609
02.02.2023,RSEP,EURGBP,0.89016,0.89031
03.02.2023,RSEP,EURGBP,0.89696,0.89701
06.02.2023,RSEP,EURGBP,0.89319,0.89324
07.02.2023,RSEP,EURGBP,0.89026,0.89030
08.02.2023,RSEP,EURGBP,0.88795,0.88799
09.02.2023,RSEP,EURGBP,0.88473,0.88484
10.02.2023,RSEP,EURGBP,0.88428,0.88432
13.02.2023,RSEP,EURGBP,0.88323,0.88327
14.02.2023,RSEP,EURGBP,0.88166,0.88170
15.02.2023,RSEP,EURGBP,0.88931,0.88935
16.02.2023,RSEP,EURGBP,0.88856,0.88871
17.02.2023,RSEP,EURGBP,0.88874,
20.02.2023,RSEP,EURGBP,0.88837,0.88841
21.02.2023,RSEP,EURGBP,0.88024,0.88028
22.02.2023,RSEP,EURGBP,0.88054,0.88058
23.02.2023,RSEP,EURGBP,0.88126,0.88137
24.02.2023,RSEP,EURGBP,0.88285,0.88289
27.02.2023,RSEP,EURGBP,0.88145,0.88149
28.02.2023,RSEP,EURGBP,0.87594,0.87598
01.03.2023,RSEP,EURGBP,0.88874,0.88878
02.03.2023,RSEP,EURGBP,0.88754,0.88765
03.03.2023,RSEP,EURGBP,0.88483,0.88487
06.03.2023,RSEP,EURGBP,0.88789,0.88793
07.03.2023,RSEP,EURGBP,0.89143,0.89147
08.03.2023,RSEP,EURGBP,0.89156,0.89160
09.03.2023,RSEP,EURGBP,0.88741,0.88752
10.03.2023,RSEP,EURGBP,0.88339,0.88343
13.03.2023,RSEP,EURGBP,0.88268,0.88272
14.03.2023,RSEP,EURGBP,0.88293,0.88297
15.03.2023,RSEP,EURGBP,0.87562,0.87565
16.03.2023,RSEP,EURGBP,0.87636,0.87647
17.03.2023,RSEP,EURGBP,0.87695,0.87699
20.03.2023,RSEP,EURGBP,0.87475,0.87479
21.03.2023,RSEP,EURGBP,0.88306,0.88309
22.03.2023,RSEP,EURGBP,0.88233,0.88236
23.03.2023,RSEP,EURGBP,0.88384,0.88393
24.03.2023,RSEP,EURGBP,0.88035,0.88038
27.03.2023,RSEP,EURGBP,0.87848,0.87851
28.03.2023,RSEP,EURGBP,0.87903,0.87906
29.03.2023,RSEP,EURGBP,0.87980,0.87983
30.03.2023,RSEP,EURGBP,0.88146,0.88157
31.03.2023,RSEP,EURGBP,0.87899,0.87902
03.04.2023,RSEP,EURGBP,0.87824,0.87827
04.04.2023,RSEP,EURGBP,0.87653,0.87656
05.04.2023,RSEP,EURGBP,0.87639,0.87654
06.04.2023,RSEP,EURGBP,0.87833,
11.04.2023,RSEP,EURGBP,0.87773,0.87776
12.04.2023,RSEP,EURGBP,0.88056,0.88059
13.04.2023,RSEP,EURGBP,0.88313,0.88322
14.04.2023,RSEP,EURGBP,0.88459,0.88462
17.04.2023,RSEP,EURGBP,0.88293,0.88296
18.04.2023,RSEP,EURGBP,0.88209,0.88212
19.04.2023,RSEP,EURGBP,0.88030,0.88033
20.04.2023,RSEP,EURGBP,0.88143,0.88152
21.04.2023,RSEP,EURGBP,0.88500,0.88503
24.04.2023,RSEP,EURGBP,0.88502,0.88505
25.04.2023,RSEP,EURGBP,0.88525,0.88528
26.04.2023,RSEP,EURGBP,0.88570,0.88573
27.04.2023,RSEP,EURGBP,0.88320,0.88334
28.04.2023,RSEP,EURGBP,0.87844,
01.05.2023,RSEP,EURGBP,0.87706,0.87709
02.05.2023,RSEP,EURGBP,0.88114,0.88117
03.05.2023,RSEP,EURGBP,0.88199,0.88202
04.05.2023,RSEP,EURGBP,0.87484,0.87496
05.05.2023,RSEP,EURGBP,0.87246,
08.05.2023,RSEP,EURGBP,0.87208,0.87211
09.05.2023,RSEP,EURGBP,0.86854,0.86856
10.05.2023,RSEP,EURGBP,0.86966,0.86969
11.05.2023,RSEP,EURGBP,0.87183,0.87192
12.05.2023,RSEP,EURGBP,0.87109,0.87112
15.05.2023,RSEP,EURGBP,0.86858,0.86861
16.05.2023,RSEP,EURGBP,0.86951,0.86954
17.05.2023,RSEP,EURGBP,0.86815,0.86818
18.05.2023,RSEP,EURGBP,0.86803,0.86812
19.05.2023,RSEP,EURGBP,0.86738,0.86741
22.05.2023,RSEP,EURGBP,0.86975,0.86978
23.05.2023,RSEP,EURGBP,0.86777,0.86780
24.05.2023,RSEP,EURGBP,0.87030,0.87033
25.05.2023,RSEP,EURGBP,0.86964,0.86976
26.05.2023,RSEP,EURGBP,0.86816,
29.05.2023,RSEP,EURGBP,0.86702,0.86705
30.05.2023,RSEP,EURGBP,0.86448,0.86452
31.05.2023,RSEP,EURGBP,0.86025,0.86028
01.06.2023,RSEP,EURGBP,0.85706,0.85715
02.06.2023,RSEP,EURGBP,0.85915,0.85918
05.06.2023,RSEP,EURGBP,0.86311,0.86314
06.06.2023,RSEP,EURGBP,0.86161,0.86164
07.06.2023,RSEP,EURGBP,0.85924,0.85927
08.06.2023,RSEP,EURGBP,0.85918,0.85927
09.06.2023,RSEP,EURGBP,0.85516,0.85519
12.06.2023,RSEP,EURGBP,0.85915,0.85918
13.06.2023,RSEP,EURGBP,0.85701,0.85704
14.06.2023,RSEP,EURGBP,0.85505,0.85508
15.06.2023,RSEP,EURGBP,0.85619,0.85631
16.06.2023,RSEP,EURGBP,0.85268,
19.06.2023,RSEP,EURGBP,0.85360,0.85363
20.06.2023,RSEP,EURGBP,0.85611,0.85613
21.06.2023,RSEP,EURGBP,0.86038,0.86041
22.06.2023,RSEP,EURGBP,0.86011,0.86021
23.06.2023,RSEP,EURGBP,0.85627,0.85630
26.06.2023,RSEP,EURGBP,0.85833,0.85837
27.06.2023,RSEP,EURGBP,0.85932,0.85936
28.06.2023,RSEP,EURGBP,0.86438,0.86442
29.06.2023,RSEP,EURGBP,0.86297,0.86309
30.06.2023,RSEP,EURGBP,0.85821,0.85828
03.07.2023,RSEP,EURGBP,0.85958,
04.07.2023,RSEP,EURGBP,0.85664,0.85668
05.07.2023,RSEP,EURGBP,0.85503,0.85507
06.07.2023,RSEP,EURGBP,0.85596,0.85607
07.07.2023,RSEP,EURGBP,0.85453,0.85456
10.07.2023,RSEP,EURGBP,0.85646,0.85649
11.07.2023,RSEP,EURGBP,0.85198,0.85201
12.07.2023,RSEP,EURGBP,0.85569,0.85572
13.07.2023,RSEP,EURGBP,0.85372,0.85382
14.07.2023,RSEP,EURGBP,0.85701,0.85705
17.07.2023,RSEP,EURGBP,0.85861,0.85865
18.07.2023,RSEP,EURGBP,0.85889,0.85893
19.07.2023,RSEP,EURGBP,0.86845,0.86849
20.07.2023,RSEP,EURGBP,0.86720,0.86730
21.07.2023,RSEP,EURGBP,0.86525,0.86529
24.07.2023,RSEP,EURGBP,0.86452,0.86455
25.07.2023,RSEP,EURGBP,0.85909,0.85913
26.07.2023,RSEP,EURGBP,0.85617,0.85620
27.07.2023,RSEP,EURGBP,0.85554,0.85565
28.07.2023,RSEP,EURGBP,0.85789,0.85794
31.07.2023,RSEP,EURGBP,0.85704,0.85708
01.08.2023,RSEP,EURGBP,0.86030,0.86033
02.08.2023,RSEP,EURGBP,0.86132,0.86136
03.08.2023,RSEP,EURGBP,0.86115,0.86125
04.08.2023,RSEP,EURGBP,0.86416,0.86419
07.08.2023,RSEP,EURGBP,0.86149,0.86152
08.08.2023,RSEP,EURGBP,0.86045,0.86048
09.08.2023,RSEP,EURGBP,0.86262,0.86265
10.08.2023,RSEP,EURGBP,0.86522,0.86532
11.08.2023,RSEP,EURGBP,0.86308,0.86311
14.08.2023,RSEP,EURGBP,0.86121,0.86124
15.08.2023,RSEP,EURGBP,0.85852,0.85855
16.08.2023,RSEP,EURGBP,0.85614,0.85617
17.08.2023,RSEP,EURGBP,0.85372,0.85382
18.08.2023,RSEP,EURGBP,0.85424,0.85427
21.08.2023,RSEP,EURGBP,0.85536,0.85540
22.08.2023,RSEP,EURGBP,0.85213,0.85216
23.08.2023,RSEP,EURGBP,0.85508,0.85511
24.08.2023,RSEP,EURGBP,0.85709,0.85723
25.08.2023,RSEP,EURGBP,0.85789,
28.08.2023,RSEP,EURGBP,0.85921,0.85924
29.08.2023,RSEP,EURGBP,0.86027,0.86031
30.08.2023,RSEP,EURGBP,0.85879,0.85883
31.08.2023,RSEP,EURGBP,0.85645,0.85659
01.09.2023,RSEP,EURGBP,0.85651,
04.09.2023,RSEP,EURGBP,0.85458,0.85462
05.09.2023,RSEP,EURGBP,0.85309,0.85313
06.09.2023,RSEP,EURGBP,0.85740,0.85744
07.09.2023,RSEP,EURGBP,0.85815,0.85826
08.09.2023,RSEP,EURGBP,0.85834,0.85838
11.09.2023,RSEP,EURGBP,0.85767,0.85770
12.09.2023,RSEP,EURGBP,0.85949,0.85953
13.09.2023,RSEP,EURGBP,0.85959,0.85963
14.09.2023,RSEP,EURGBP,0.85887,0.85898
15.09.2023,RSEP,EURGBP,0.86039,0.86043
18.09.2023,RSEP,EURGBP,0.86220,0.86224
19.09.2023,RSEP,EURGBP,0.86193,0.86196
20.09.2023,RSEP,EURGBP,0.86455,0.86458
21.09.2023,RSEP,EURGBP,0.86760,0.86770
22.09.2023,RSEP,EURGBP,0.86895,0.86898
25.09.2023,RSEP,EURGBP,0.86713,0.86716
26.09.2023,RSEP,EURGBP,0.86974,0.86977
27.09.2023,RSEP,EURGBP,0.86631,0.86634
28.09.2023,RSEP,EURGBP,0.86601,0.86613
29.09.2023,RSEP,EURGBP,0.86728,0.86731
02.10.2023,RSEP,EURGBP,0.86596,0.86599
03.10.2023,RSEP,EURGBP,0.86717,0.86720
04.10.2023,RSEP,EURGBP,0.86615,0.86618
05.10.2023,RSEP,EURGBP,0.86602,0.86614
06.10.2023,RSEP,EURGBP,0.86452,
09.10.2023,RSEP,EURGBP,0.86359,0.86362
10.10.2023,RSEP,EURGBP,0.86454,0.86457
11.10.2023,RSEP,EURGBP,0.86288,0.86291
12.10.2023,RSEP,EURGBP,0.86410,0.86419
13.10.2023,RSEP,EURGBP,0.86527,0.86530
16.10.2023,RSEP,EURGBP,0.86561,0.86564
17.10.2023,RSEP,EURGBP,0.86829,0.86832
18.10.2023,RSEP,EURGBP,0.86756,0.86759
19.10.2023,RSEP,EURGBP,0.87035,0.87044
20.10.2023,RSEP,EURGBP,0.87160,0.87163
23.10.2023,RSEP,EURGBP,0.87054,0.87057
24.10.2023,RSEP,EURGBP,0.87039,0.87042
25.10.2023,RSEP,EURGBP,0.87143,0.87146
26.10.2023,RSEP,EURGBP,0.86934,0.86943
27.10.2023,RSEP,EURGBP,0.87120,0.87123
30.10.2023,RSEP,EURGBP,0.87357,0.87362
31.10.2023,RSEP,EURGBP,0.87117,0.87120
01.11.2023,RSEP,EURGBP,0.86902,0.86905
02.11.2023,RSEP,EURGBP,0.87245,0.87254
03.11.2023,RSEP,EURGBP,0.86757,0.86760
06.11.2023,RSEP,EURGBP,0.86713,0.86716
07.11.2023,RSEP,EURGBP,0.86885,0.86888
08.11.2023,RSEP,EURGBP,0.87132,0.87135
09.11.2023,RSEP,EURGBP,0.87201,0.87210
10.11.2023,RSEP,EURGBP,0.87485,0.87488
13.11.2023,RSEP,EURGBP,0.87237,0.87240
14.11.2023,RSEP,EURGBP,0.87004,0.87007
15.11.2023,RSEP,EURGBP,0.87320,0.87323
16.11.2023,RSEP,EURGBP,0.87443,0.87452
17.11.2023,RSEP,EURGBP,0.87555,0.87558
20.11.2023,RSEP,EURGBP,0.87553,0.87558
21.11.2023,RSEP,EURGBP,0.87214,0.87558
22.11.2023,RSEP,EURGBP,0.87216,
23.11.2023,RSEP,EURGBP,0.87003,0.87558
24.11.2023,RSEP,EURGBP,0.86735,0.87558
27.11.2023,RSEP,EURGBP,0.86717,0.87558
28.11.2023,RSEP,EURGBP,0.86584,0.87558
29.11.2023,RSEP,EURGBP,0.86440,0.86444
30.11.2023,RSEP,EURGBP,0.86243,0.86444
01.12.2023,RSEP,EURGBP,0.85773,0.86444
04.12.2023,RSEP,EURGBP,0.85763,0.86444
05.12.2023,RSEP,EURGBP,0.85673,0.86444
06.12.2023,RSEP,EURGBP,0.85690,0.86444
07.12.2023,RSEP,EURGBP,0.85771,0.86444
08.12.2023,RSEP,EURGBP,0.85831,0.86444
11.12.2023,RSEP,EURGBP,0.85524,0.86444
12.12.2023,RSEP,EURGBP,0.85880,0.86444
13.12.2023,RSEP,EURGBP,0.86183,0.86444
14.12.2023,RSEP,EURGBP,0.86168,0.86444
15.12.2023,RSEP,EURGBP,0.85948,0.86444
18.12.2023,RSEP,EURGBP,0.86333,0.86444
19.12.2023,RSEP,EURGBP,0.86229,0.86444
20.12.2023,RSEP,EURGBP,0.86580,0.86583
21.12.2023,RSEP,EURGBP,0.86838,0.86853
22.12.2023,RSEP,EURGBP,0.86600,
27.12.2023,RSEP,EURGBP,0.86841,0.86853
28.12.2023,RSEP,EURGBP,0.86972,0.86853
29.12.2023,RSEP,EURGBP,0.86745,
02.01.2024,RSEP,EURGBP,0.86687,0.86853
03.01.2024,RSEP,EURGBP,0.86356,0.86853
04.01.2024,RSEP,EURGBP,0.86275,0.86284
05.01.2024,RSEP,EURGBP,0.86094,0.86097
08.01.2024,RSEP,EURGBP,0.86045,0.86048
09.01.2024,RSEP,EURGBP,0.85952,0.85955
10.01.2024,RSEP,EURGBP,0.86110,0.86113
11.01.2024,RSEP,EURGBP,0.86103,0.86115
12.01.2024,RSEP,EURGBP,0.85930,
15.01.2024,RSEP,EURGBP,0.86011,0.86014
16.01.2024,RSEP,EURGBP,0.85943,0.85946
17.01.2024,RSEP,EURGBP,0.85724,0.85727
18.01.2024,RSEP,EURGBP,0.85633,0.85642
19.01.2024,RSEP,EURGBP,0.85828,0.85831
22.01.2024,RSEP,EURGBP,0.85583,0.85586
23.01.2024,RSEP,EURGBP,0.85525,0.85528
24.01.2024,RSEP,EURGBP,0.85466,0.85528
25.01.2024,RSEP,EURGBP,0.85233,0.85242
26.01.2024,RSEP,EURGBP,0.85394,0.85397
29.01.2024,RSEP,EURGBP,0.85184,0.85187
30.01.2024,RSEP,EURGBP,0.85554,0.85558
31.01.2024,RSEP,EURGBP,0.85300,0.85303
01.02.2024,RSEP,EURGBP,0.85385,0.85393
02.02.2024,RSEP,EURGBP,0.85347,0.85350
05.02.2024,RSEP,EURGBP,0.85663,0.85666
06.02.2024,RSEP,EURGBP,0.85423,0.85666
07.02.2024,RSEP,EURGBP,0.85166,0.85169
08.02.2024,RSEP,EURGBP,0.85379,0.85387
09.02.2024,RSEP,EURGBP,0.85371,0.85387
12.02.2024,RSEP,EURGBP,0.85346,0.85387
13.02.2024,RSEP,EURGBP,0.85049,0.85387
14.02.2024,RSEP,EURGBP,0.85462,0.85465
15.02.2024,RSEP,EURGBP,0.85514,0.85465
16.02.2024,RSEP,EURGBP,0.85590,
19.02.2024,RSEP,EURGBP,0.85539,0.85542
20.02.2024,RSEP,EURGBP,0.85479,0.85542
21.02.2024,RSEP,EURGBP,0.85683,0.85686
22.02.2024,RSEP,EURGBP,0.85647,0.85656
23.02.2024,RSEP,EURGBP,0.85357,0.85656
26.02.2024,RSEP,EURGBP,0.85550,0.85656
27.02.2024,RSEP,EURGBP,0.85527,0.85530
28.02.2024,RSEP,EURGBP,0.85631,0.85636
29.02.2024,RSEP,EURGBP,0.85555,0.85636
01.03.2024,RSEP,EURGBP,0.85641,0.85636
04.03.2024,RSEP,EURGBP,0.85549,0.85552
05.03.2024,RSEP,EURGBP,0.85393,0.85552
06.03.2024,RSEP,EURGBP,0.85585,0.85552
07.03.2024,RSEP,EURGBP,0.85444,0.85452
08.03.2024,RSEP,EURGBP,0.85079,0.85082
11.03.2024,RSEP,EURGBP,0.85333,0.85082
12.03.2024,RSEP,EURGBP,0.85388,0.85391
13.03.2024,RSEP,EURGBP,0.85515,0.85518
14.03.2024,RSEP,EURGBP,0.85410,0.85518
15.03.2024,RSEP,EURGBP,0.85465,0.85468
18.03.2024,RSEP,EURGBP,0.85499,0.85468
19.03.2024,RSEP,EURGBP,0.85424,0.85468
20.03.2024,RSEP,EURGBP,0.85400,0.85403
21.03.2024,RSEP,EURGBP,0.85738,0.85403
22.03.2024,RSEP,EURGBP,0.85829,0.85832
25.03.2024,RSEP,EURGBP,0.85702,0.85705
26.03.2024,RSEP,EURGBP,0.85745,0.85748
27.03.2024,RSEP,EURGBP,0.85678,0.85695
28.03.2024,RSEP,EURGBP,0.85510,
02.04.2024,RSEP,EURGBP,0.85676,0.85679
03.04.2024,RSEP,EURGBP,0.85762,0.85765
04.04.2024,RSEP,EURGBP,0.85796,0.85804
05.04.2024,RSEP,EURGBP,0.85757,0.85760
08.04.2024,RSEP,EURGBP,0.85797,0.85800
09.04.2024,RSEP,EURGBP,0.85661,0.85664
10.04.2024,RSEP,EURGBP,0.85577,0.85580
11.04.2024,RSEP,EURGBP,0.85506,0.85514
12.04.2024,RSEP,EURGBP,0.85504,0.85507
15.04.2024,RSEP,EURGBP,0.85336,0.85339
16.04.2024,RSEP,EURGBP,0.85444,0.85447
17.04.2024,RSEP,EURGBP,0.85429,0.85432
18.04.2024,RSEP,EURGBP,0.85623,0.85631
19.04.2024,RSEP,EURGBP,0.85807,0.85631
22.04.2024,RSEP,EURGBP,0.86320,0.86323
23.04.2024,RSEP,EURGBP,0.86026,0.86029
24.04.2024,RSEP,EURGBP,0.85970,0.85973
25.04.2024,RSEP,EURGBP,0.85753,0.85762
26.04.2024,RSEP,EURGBP,0.85698,0.85701
29.04.2024,RSEP,EURGBP,0.85378,0.85388
30.04.2024,RSEP,EURGBP,0.85368,
01.05.2024,RSEP,EURGBP,0.85519,0.85388
02.05.2024,RSEP,EURGBP,0.85613,0.85624
03.05.2024,RSEP,EURGBP,0.85814,
06.05.2024,RSEP,EURGBP,0.85709,0.85624
07.05.2024,RSEP,EURGBP,0.85857,0.85860
08.05.2024,RSEP,EURGBP,0.86032,0.86035
09.05.2024,RSEP,EURGBP,0.86137,0.86146