date,symbol,fromccytoccy,spotmidrate,tnopenrate
26.10.2020,RSES,EURSEK,10.34207,10.34218
27.10.2020,RSES,EURSEK,10.29569,10.29579
28.10.2020,RSES,EURSEK,10.39696,10.39706
29.10.2020,RSES,EURSEK,10.42604,10.42637
30.10.2020,RSES,EURSEK,10.36927,10.36937
02.11.2020,RSES,EURSEK,10.37587,10.37598
03.11.2020,RSES,EURSEK,10.36484,10.36492
04.11.2020,RSES,EURSEK,10.29448,10.29458
05.11.2020,RSES,EURSEK,10.27591,10.27622
06.11.2020,RSES,EURSEK,10.26629,10.26640
09.11.2020,RSES,EURSEK,10.19269,10.19291
10.11.2020,RSES,EURSEK,10.18219,
11.11.2020,RSES,EURSEK,10.17898,10.17909
12.11.2020,RSES,EURSEK,10.17724,10.17755
13.11.2020,RSES,EURSEK,10.28498,10.28509
16.11.2020,RSES,EURSEK,10.21646,10.21656
17.11.2020,RSES,EURSEK,10.24517,10.24527
18.11.2020,RSES,EURSEK,10.19503,10.19513
19.11.2020,RSES,EURSEK,10.22648,10.22679
20.11.2020,RSES,EURSEK,10.20875,10.20887
23.11.2020,RSES,EURSEK,10.22551,10.22562
24.11.2020,RSES,EURSEK,10.17868,10.17889
25.11.2020,RSES,EURSEK,10.15501,
26.11.2020,RSES,EURSEK,10.15516,10.15546
27.11.2020,RSES,EURSEK,10.15654,10.15672
30.11.2020,RSES,EURSEK,10.21869,10.21879
01.12.2020,RSES,EURSEK,10.23634,10.23644
02.12.2020,RSES,EURSEK,10.28097,10.28107
03.12.2020,RSES,EURSEK,10.25919,10.25951
04.12.2020,RSES,EURSEK,10.24836,10.24847
07.12.2020,RSES,EURSEK,10.18110,10.18120
08.12.2020,RSES,EURSEK,10.26445,10.26456
09.12.2020,RSES,EURSEK,10.25480,10.25490
10.12.2020,RSES,EURSEK,10.24424,10.24457
11.12.2020,RSES,EURSEK,10.25726,10.25737
14.12.2020,RSES,EURSEK,10.20636,10.20648
15.12.2020,RSES,EURSEK,10.18922,10.18932
16.12.2020,RSES,EURSEK,10.19120,10.19131
17.12.2020,RSES,EURSEK,10.12458,10.12487
18.12.2020,RSES,EURSEK,10.13841,10.13851
21.12.2020,RSES,EURSEK,10.11106,10.11117
22.12.2020,RSES,EURSEK,10.14811,10.14870
23.12.2020,RSES,EURSEK,10.11074,
24.12.2020,RSES,EURSEK,10.07791,
28.12.2020,RSES,EURSEK,10.11606,10.11616
29.12.2020,RSES,EURSEK,10.04273,10.04303
30.12.2020,RSES,EURSEK,10.06508,
31.12.2020,RSES,EURSEK,10.04227,
04.01.2021,RSES,EURSEK,10.09094,10.09112
05.01.2021,RSES,EURSEK,10.07611,
06.01.2021,RSES,EURSEK,10.07607,10.07617
07.01.2021,RSES,EURSEK,10.06238,10.06270
08.01.2021,RSES,EURSEK,10.05364,10.05374
11.01.2021,RSES,EURSEK,10.07740,10.07752
12.01.2021,RSES,EURSEK,10.07563,10.07573
13.01.2021,RSES,EURSEK,10.13303,10.13315
14.01.2021,RSES,EURSEK,10.10515,10.10557
15.01.2021,RSES,EURSEK,10.13469,
18.01.2021,RSES,EURSEK,10.13088,10.13100
19.01.2021,RSES,EURSEK,10.13167,10.13178
20.01.2021,RSES,EURSEK,10.10879,10.10890
21.01.2021,RSES,EURSEK,10.07244,10.07274
22.01.2021,RSES,EURSEK,10.09646,10.09657
25.01.2021,RSES,EURSEK,10.06957,10.06968
26.01.2021,RSES,EURSEK,10.08871,10.08880
27.01.2021,RSES,EURSEK,10.11145,10.11156
28.01.2021,RSES,EURSEK,10.11294,10.11325
29.01.2021,RSES,EURSEK,10.12353,10.12364
01.02.2021,RSES,EURSEK,10.17747,10.17758
02.02.2021,RSES,EURSEK,10.13175,10.13186
03.02.2021,RSES,EURSEK,10.11301,10.11313
04.02.2021,RSES,EURSEK,10.13395,10.13428
05.02.2021,RSES,EURSEK,10.08882,10.08893
08.02.2021,RSES,EURSEK,10.10629,10.10640
09.02.2021,RSES,EURSEK,10.08885,10.08896
10.02.2021,RSES,EURSEK,10.09297,10.09308
11.02.2021,RSES,EURSEK,10.08930,10.08974
12.02.2021,RSES,EURSEK,10.07549,
15.02.2021,RSES,EURSEK,10.03792,10.03805
16.02.2021,RSES,EURSEK,10.03878,10.03889
17.02.2021,RSES,EURSEK,10.03313,10.03325
18.02.2021,RSES,EURSEK,10.06863,10.06896
19.02.2021,RSES,EURSEK,10.03334,10.03345
22.02.2021,RSES,EURSEK,10.04221,10.04233
23.02.2021,RSES,EURSEK,10.07976,10.07987
24.02.2021,RSES,EURSEK,10.07534,10.07544
25.02.2021,RSES,EURSEK,10.07234,10.07272
26.02.2021,RSES,EURSEK,10.19640,10.19655
01.03.2021,RSES,EURSEK,10.15775,10.15786
02.03.2021,RSES,EURSEK,10.13846,10.13857
03.03.2021,RSES,EURSEK,10.14495,10.14506
04.03.2021,RSES,EURSEK,10.15807,10.15839
05.03.2021,RSES,EURSEK,10.17797,10.17808
08.03.2021,RSES,EURSEK,10.16801,10.16812
09.03.2021,RSES,EURSEK,10.12153,10.12164
10.03.2021,RSES,EURSEK,10.12915,10.12926
11.03.2021,RSES,EURSEK,10.13146,10.13179
12.03.2021,RSES,EURSEK,10.13937,10.13948
15.03.2021,RSES,EURSEK,10.16729,10.16740
16.03.2021,RSES,EURSEK,10.13603,10.13614
17.03.2021,RSES,EURSEK,10.13908,10.13919
18.03.2021,RSES,EURSEK,10.15443,10.15477
19.03.2021,RSES,EURSEK,10.17685,10.17696
22.03.2021,RSES,EURSEK,10.15529,10.15540
23.03.2021,RSES,EURSEK,10.17188,10.17198
24.03.2021,RSES,EURSEK,10.16747,10.16758
25.03.2021,RSES,EURSEK,10.20769,10.20803
26.03.2021,RSES,EURSEK,10.20052,10.20063
29.03.2021,RSES,EURSEK,10.24148,10.24159
30.03.2021,RSES,EURSEK,10.26018,10.26029
31.03.2021,RSES,EURSEK,10.24674,10.24725
01.04.2021,RSES,EURSEK,10.25929,
06.04.2021,RSES,EURSEK,10.24280,10.24291
07.04.2021,RSES,EURSEK,10.23308,10.23319
08.04.2021,RSES,EURSEK,10.18433,10.18466
09.04.2021,RSES,EURSEK,10.16365,10.16377
12.04.2021,RSES,EURSEK,10.20914,10.20924
13.04.2021,RSES,EURSEK,10.18005,10.18015
14.04.2021,RSES,EURSEK,10.12694,10.12704
15.04.2021,RSES,EURSEK,10.11659,10.11691
16.04.2021,RSES,EURSEK,10.11329,10.11340
19.04.2021,RSES,EURSEK,10.10587,10.10598
20.04.2021,RSES,EURSEK,10.14308,10.14319
21.04.2021,RSES,EURSEK,10.12724,10.12734
22.04.2021,RSES,EURSEK,10.12704,10.12736
23.04.2021,RSES,EURSEK,10.13819,10.13830
26.04.2021,RSES,EURSEK,10.12995,10.13006
27.04.2021,RSES,EURSEK,10.12211,10.12221
28.04.2021,RSES,EURSEK,10.11560,10.11571
29.04.2021,RSES,EURSEK,10.13349,10.13383
30.04.2021,RSES,EURSEK,10.17903,10.17915
03.05.2021,RSES,EURSEK,10.16061,10.16072
04.05.2021,RSES,EURSEK,10.18819,10.18829
05.05.2021,RSES,EURSEK,10.19285,10.19297
06.05.2021,RSES,EURSEK,10.17851,10.17884
07.05.2021,RSES,EURSEK,10.11062,10.11075
10.05.2021,RSES,EURSEK,10.12371,10.12383
11.05.2021,RSES,EURSEK,10.10657,10.10680
12.05.2021,RSES,EURSEK,10.15461,
13.05.2021,RSES,EURSEK,10.15834,10.15868
14.05.2021,RSES,EURSEK,10.12602,10.12613
17.05.2021,RSES,EURSEK,10.12870,10.12882
18.05.2021,RSES,EURSEK,10.12634,10.12645
19.05.2021,RSES,EURSEK,10.18465,10.18476
20.05.2021,RSES,EURSEK,10.16045,10.16079
21.05.2021,RSES,EURSEK,10.13460,10.13472
24.05.2021,RSES,EURSEK,10.16368,10.16379
25.05.2021,RSES,EURSEK,10.11998,10.12009
26.05.2021,RSES,EURSEK,10.14895,10.14906
27.05.2021,RSES,EURSEK,10.11227,10.11272
28.05.2021,RSES,EURSEK,10.13617,
31.05.2021,RSES,EURSEK,10.13503,10.13515
01.06.2021,RSES,EURSEK,10.10442,10.10454
02.06.2021,RSES,EURSEK,10.09543,10.09554
03.06.2021,RSES,EURSEK,10.11334,10.11367
04.06.2021,RSES,EURSEK,10.07639,10.07650
07.06.2021,RSES,EURSEK,10.07303,10.07314
08.06.2021,RSES,EURSEK,10.07329,10.07339
09.06.2021,RSES,EURSEK,10.06883,10.06894
10.06.2021,RSES,EURSEK,10.05272,10.05305
11.06.2021,RSES,EURSEK,10.07292,10.07303
14.06.2021,RSES,EURSEK,10.09257,10.09268
15.06.2021,RSES,EURSEK,10.10477,10.10488
16.06.2021,RSES,EURSEK,10.13897,10.13908
17.06.2021,RSES,EURSEK,10.16639,10.16674
18.06.2021,RSES,EURSEK,10.24014,10.24026
21.06.2021,RSES,EURSEK,10.18313,10.18324
22.06.2021,RSES,EURSEK,10.14331,10.14342
23.06.2021,RSES,EURSEK,10.12928,10.12974
24.06.2021,RSES,EURSEK,10.10358,
25.06.2021,RSES,EURSEK,10.11992,10.12004
28.06.2021,RSES,EURSEK,10.15419,10.15430
29.06.2021,RSES,EURSEK,10.14685,10.14702
30.06.2021,RSES,EURSEK,10.13869,10.13880
01.07.2021,RSES,EURSEK,10.16715,10.16757
02.07.2021,RSES,EURSEK,10.14620,
05.07.2021,RSES,EURSEK,10.14242,10.14256
06.07.2021,RSES,EURSEK,10.14544,10.14556
07.07.2021,RSES,EURSEK,10.19059,10.19070
08.07.2021,RSES,EURSEK,10.17191,10.17226
09.07.2021,RSES,EURSEK,10.17945,10.17956
12.07.2021,RSES,EURSEK,10.16388,10.16399
13.07.2021,RSES,EURSEK,10.19657,10.19669
14.07.2021,RSES,EURSEK,10.19356,10.19368
15.07.2021,RSES,EURSEK,10.23493,10.23527
16.07.2021,RSES,EURSEK,10.24679,10.24690
19.07.2021,RSES,EURSEK,10.25848,10.25858
20.07.2021,RSES,EURSEK,10.25133,10.25145
21.07.2021,RSES,EURSEK,10.25335,10.25346
22.07.2021,RSES,EURSEK,10.21628,10.21660
23.07.2021,RSES,EURSEK,10.22970,10.22981
26.07.2021,RSES,EURSEK,10.18826,10.18837
27.07.2021,RSES,EURSEK,10.17962,10.17973
28.07.2021,RSES,EURSEK,10.18543,10.18554
29.07.2021,RSES,EURSEK,10.16027,10.16060
30.07.2021,RSES,EURSEK,10.20027,10.20039
02.08.2021,RSES,EURSEK,10.18515,10.18526
03.08.2021,RSES,EURSEK,10.20662,10.20673
04.08.2021,RSES,EURSEK,10.18619,10.18630
05.08.2021,RSES,EURSEK,10.18672,10.18706
06.08.2021,RSES,EURSEK,10.18624,10.18635
09.08.2021,RSES,EURSEK,10.22450,10.22461
10.08.2021,RSES,EURSEK,10.21234,10.21245
11.08.2021,RSES,EURSEK,10.20135,10.20146
12.08.2021,RSES,EURSEK,10.19290,10.19323
13.08.2021,RSES,EURSEK,10.19683,10.19695
16.08.2021,RSES,EURSEK,10.19669,10.19680
17.08.2021,RSES,EURSEK,10.22892,10.22904
18.08.2021,RSES,EURSEK,10.21266,10.21277
19.08.2021,RSES,EURSEK,10.28870,10.28904
20.08.2021,RSES,EURSEK,10.30526,10.30538
23.08.2021,RSES,EURSEK,10.23177,10.23189
24.08.2021,RSES,EURSEK,10.20969,10.20981
25.08.2021,RSES,EURSEK,10.22787,10.22798
26.08.2021,RSES,EURSEK,10.24942,10.24975
27.08.2021,RSES,EURSEK,10.19372,10.19383
30.08.2021,RSES,EURSEK,10.16591,10.16602
31.08.2021,RSES,EURSEK,10.19493,10.19504
01.09.2021,RSES,EURSEK,10.19458,10.19469
02.09.2021,RSES,EURSEK,10.17560,10.17604
03.09.2021,RSES,EURSEK,10.16051,
06.09.2021,RSES,EURSEK,10.16520,10.16532
07.09.2021,RSES,EURSEK,10.16524,10.16535
08.09.2021,RSES,EURSEK,10.18938,10.18949
09.09.2021,RSES,EURSEK,10.17974,10.18007
10.09.2021,RSES,EURSEK,10.18666,10.18678
13.09.2021,RSES,EURSEK,10.16443,10.16454
14.09.2021,RSES,EURSEK,10.15747,10.15758
15.09.2021,RSES,EURSEK,10.13409,10.13420
16.09.2021,RSES,EURSEK,10.16200,10.16234
17.09.2021,RSES,EURSEK,10.19175,10.19187
20.09.2021,RSES,EURSEK,10.20393,10.20404
21.09.2021,RSES,EURSEK,10.17358,10.17369
22.09.2021,RSES,EURSEK,10.15475,10.15486
23.09.2021,RSES,EURSEK,10.12873,10.12906
24.09.2021,RSES,EURSEK,10.14271,10.14283
27.09.2021,RSES,EURSEK,10.17439,10.17450
28.09.2021,RSES,EURSEK,10.20927,10.20938
29.09.2021,RSES,EURSEK,10.19829,10.19842
30.09.2021,RSES,EURSEK,10.14285,10.14320
01.10.2021,RSES,EURSEK,10.16361,10.16374
04.10.2021,RSES,EURSEK,10.14245,10.14257
05.10.2021,RSES,EURSEK,10.13016,10.13028
06.10.2021,RSES,EURSEK,10.16659,10.16671
07.10.2021,RSES,EURSEK,10.14935,10.14983
08.10.2021,RSES,EURSEK,10.11123,
11.10.2021,RSES,EURSEK,10.11725,10.11737
12.10.2021,RSES,EURSEK,10.12397,10.12409
13.10.2021,RSES,EURSEK,10.09093,10.09105
14.10.2021,RSES,EURSEK,10.01937,10.01972
15.10.2021,RSES,EURSEK,9.99906,9.99917
18.10.2021,RSES,EURSEK,10.04874,10.04886
19.10.2021,RSES,EURSEK,10.02482,10.02493
20.10.2021,RSES,EURSEK,10.00711,10.00722
21.10.2021,RSES,EURSEK,10.00248,10.00281
22.10.2021,RSES,EURSEK,9.97424,9.97435
25.10.2021,RSES,EURSEK,9.98156,9.98167
26.10.2021,RSES,EURSEK,9.97690,9.97702
27.10.2021,RSES,EURSEK,9.96563,9.96575
28.10.2021,RSES,EURSEK,9.97693,9.97725
29.10.2021,RSES,EURSEK,9.93896,9.93907
01.11.2021,RSES,EURSEK,9.86836,9.86847
02.11.2021,RSES,EURSEK,9.92717,9.92728
03.11.2021,RSES,EURSEK,9.91609,9.91620
04.11.2021,RSES,EURSEK,9.90867,9.90899
05.11.2021,RSES,EURSEK,9.89530,9.89541
08.11.2021,RSES,EURSEK,9.93218,9.93230
09.11.2021,RSES,EURSEK,9.93165,9.93187
10.11.2021,RSES,EURSEK,9.98101,
11.11.2021,RSES,EURSEK,9.97576,9.97609
12.11.2021,RSES,EURSEK,10.01124,10.01136
15.11.2021,RSES,EURSEK,10.01532,10.01543
16.11.2021,RSES,EURSEK,10.05804,10.05815
17.11.2021,RSES,EURSEK,10.02571,10.02582
18.11.2021,RSES,EURSEK,10.09335,10.09370
19.11.2021,RSES,EURSEK,10.09773,10.09782
22.11.2021,RSES,EURSEK,10.09621,10.09632
23.11.2021,RSES,EURSEK,10.16757,10.16780
24.11.2021,RSES,EURSEK,10.21825,
25.11.2021,RSES,EURSEK,10.16035,10.16068
26.11.2021,RSES,EURSEK,10.29745,10.29756
29.11.2021,RSES,EURSEK,10.23615,10.23626
30.11.2021,RSES,EURSEK,10.21829,10.21841
01.12.2021,RSES,EURSEK,10.24845,10.24857
02.12.2021,RSES,EURSEK,10.23225,10.23262
03.12.2021,RSES,EURSEK,10.34394,10.34407
06.12.2021,RSES,EURSEK,10.26007,10.26018
07.12.2021,RSES,EURSEK,10.25528,10.25539
08.12.2021,RSES,EURSEK,10.25946,10.25957
09.12.2021,RSES,EURSEK,10.26063,10.26097
10.12.2021,RSES,EURSEK,10.24157,10.24168
13.12.2021,RSES,EURSEK,10.26751,10.26763
14.12.2021,RSES,EURSEK,10.30458,10.30471
15.12.2021,RSES,EURSEK,10.26930,10.26942
16.12.2021,RSES,EURSEK,10.23175,10.23210
17.12.2021,RSES,EURSEK,10.25145,10.25156
20.12.2021,RSES,EURSEK,10.32527,10.32538
21.12.2021,RSES,EURSEK,10.31928,10.31939
22.12.2021,RSES,EURSEK,10.30146,10.30192
23.12.2021,RSES,EURSEK,10.29073,
24.12.2021,RSES,EURSEK,10.32381,10.32393
27.12.2021,RSES,EURSEK,10.31080,10.31091
28.12.2021,RSES,EURSEK,10.23566,10.23578
29.12.2021,RSES,EURSEK,10.26128,10.25912
30.12.2021,RSES,EURSEK,10.25339,
31.12.2021,RSES,EURSEK,10.29351,10.29363
03.01.2022,RSES,EURSEK,10.29655,10.29667
04.01.2022,RSES,EURSEK,10.26604,10.26627
05.01.2022,RSES,EURSEK,10.27353,
06.01.2022,RSES,EURSEK,10.32747,10.32782
07.01.2022,RSES,EURSEK,10.30266,10.30277
10.01.2022,RSES,EURSEK,10.33253,10.33264
11.01.2022,RSES,EURSEK,10.30049,10.30060
12.01.2022,RSES,EURSEK,10.23509,10.23520
13.01.2022,RSES,EURSEK,10.22664,10.22709
14.01.2022,RSES,EURSEK,10.28529,
17.01.2022,RSES,EURSEK,10.27802,10.27814
18.01.2022,RSES,EURSEK,10.32946,10.32957
19.01.2022,RSES,EURSEK,10.33765,10.33776
20.01.2022,RSES,EURSEK,10.33573,10.33607
21.01.2022,RSES,EURSEK,10.41333,10.41344
24.01.2022,RSES,EURSEK,10.50402,10.50413
25.01.2022,RSES,EURSEK,10.47302,10.47313
26.01.2022,RSES,EURSEK,10.45943,10.45954
27.01.2022,RSES,EURSEK,10.44219,10.44254
28.01.2022,RSES,EURSEK,10.52651,10.52663
31.01.2022,RSES,EURSEK,10.46220,10.46231
01.02.2022,RSES,EURSEK,10.43754,10.43765
02.02.2022,RSES,EURSEK,10.39366,10.39378
03.02.2022,RSES,EURSEK,10.40456,10.40490
04.02.2022,RSES,EURSEK,10.48160,10.48172
07.02.2022,RSES,EURSEK,10.44012,10.44023
08.02.2022,RSES,EURSEK,10.46377,10.46389
09.02.2022,RSES,EURSEK,10.38870,10.38881
10.02.2022,RSES,EURSEK,10.57398,10.57433
11.02.2022,RSES,EURSEK,10.55250,10.55262
14.02.2022,RSES,EURSEK,10.60952,10.60963
15.02.2022,RSES,EURSEK,10.54706,10.54717
16.02.2022,RSES,EURSEK,10.57140,10.57151
17.02.2022,RSES,EURSEK,10.61405,10.61453
18.02.2022,RSES,EURSEK,10.61817,
21.02.2022,RSES,EURSEK,10.64902,10.64915
22.02.2022,RSES,EURSEK,10.56241,10.56252
23.02.2022,RSES,EURSEK,10.59671,10.59683
24.02.2022,RSES,EURSEK,10.71125,10.71162
25.02.2022,RSES,EURSEK,10.60206,10.60216
28.02.2022,RSES,EURSEK,10.60271,10.60280
01.03.2022,RSES,EURSEK,10.67829,10.67840
02.03.2022,RSES,EURSEK,10.78268,10.78280
03.03.2022,RSES,EURSEK,10.80353,10.80388
04.03.2022,RSES,EURSEK,10.77374,10.77386
07.03.2022,RSES,EURSEK,10.84109,10.84120
08.03.2022,RSES,EURSEK,10.83142,10.83153
09.03.2022,RSES,EURSEK,10.71236,10.71248
10.03.2022,RSES,EURSEK,10.63388,10.63423
11.03.2022,RSES,EURSEK,10.63028,10.63039
14.03.2022,RSES,EURSEK,10.53811,10.53824
15.03.2022,RSES,EURSEK,10.55225,10.55237
16.03.2022,RSES,EURSEK,10.40455,10.40466
17.03.2022,RSES,EURSEK,10.43865,10.43898
18.03.2022,RSES,EURSEK,10.40225,10.40237
21.03.2022,RSES,EURSEK,10.42787,10.42798
22.03.2022,RSES,EURSEK,10.38133,10.38144
23.03.2022,RSES,EURSEK,10.40147,10.40159
24.03.2022,RSES,EURSEK,10.34351,10.34385
25.03.2022,RSES,EURSEK,10.35803,10.35814
28.03.2022,RSES,EURSEK,10.45344,10.45356
29.03.2022,RSES,EURSEK,10.31997,10.32008
30.03.2022,RSES,EURSEK,10.32826,10.32836
31.03.2022,RSES,EURSEK,10.36912,10.36945
01.04.2022,RSES,EURSEK,10.32982,10.32994
04.04.2022,RSES,EURSEK,10.33819,10.33832
05.04.2022,RSES,EURSEK,10.27609,10.27620
06.04.2022,RSES,EURSEK,10.30703,10.30714
07.04.2022,RSES,EURSEK,10.31626,10.31660
08.04.2022,RSES,EURSEK,10.27841,10.27853
11.04.2022,RSES,EURSEK,10.32113,10.32124
12.04.2022,RSES,EURSEK,10.29289,10.29301
13.04.2022,RSES,EURSEK,10.33348,10.33406
14.04.2022,RSES,EURSEK,10.29817,
19.04.2022,RSES,EURSEK,10.31836,10.31847
20.04.2022,RSES,EURSEK,10.25395,10.25406
21.04.2022,RSES,EURSEK,10.28099,10.28133
22.04.2022,RSES,EURSEK,10.29315,10.29327
25.04.2022,RSES,EURSEK,10.40684,10.40695
26.04.2022,RSES,EURSEK,10.44671,10.44683
27.04.2022,RSES,EURSEK,10.37590,10.37602
28.04.2022,RSES,EURSEK,10.34148,10.34183
29.04.2022,RSES,EURSEK,10.32971,10.32982
02.05.2022,RSES,EURSEK,10.41948,10.41958
03.05.2022,RSES,EURSEK,10.39238,10.39257
04.05.2022,RSES,EURSEK,10.40515,10.40534
05.05.2022,RSES,EURSEK,10.44844,10.44902
06.05.2022,RSES,EURSEK,10.47811,10.47830
09.05.2022,RSES,EURSEK,10.63682,10.63702
10.05.2022,RSES,EURSEK,10.59813,10.59833
11.05.2022,RSES,EURSEK,10.54344,10.54364
12.05.2022,RSES,EURSEK,10.51634,10.51696
13.05.2022,RSES,EURSEK,10.47274,10.47294
16.05.2022,RSES,EURSEK,10.48316,10.48335
17.05.2022,RSES,EURSEK,10.46582,10.46601
18.05.2022,RSES,EURSEK,10.47649,10.47668
19.05.2022,RSES,EURSEK,10.50947,10.51003
20.05.2022,RSES,EURSEK,10.50562,10.50581
23.05.2022,RSES,EURSEK,10.48688,10.48707
24.05.2022,RSES,EURSEK,10.50109,10.50145
25.05.2022,RSES,EURSEK,10.54386,
26.05.2022,RSES,EURSEK,10.57883,10.57963
27.05.2022,RSES,EURSEK,10.54705,
30.05.2022,RSES,EURSEK,10.50626,10.50647
31.05.2022,RSES,EURSEK,10.48095,10.48115
01.06.2022,RSES,EURSEK,10.47966,10.47986
02.06.2022,RSES,EURSEK,10.46300,10.46369
03.06.2022,RSES,EURSEK,10.47019,
06.06.2022,RSES,EURSEK,10.45736,10.45755
07.06.2022,RSES,EURSEK,10.47173,10.47192
08.06.2022,RSES,EURSEK,10.50275,10.50293
09.06.2022,RSES,EURSEK,10.52491,10.52549
10.06.2022,RSES,EURSEK,10.54201,10.54220
13.06.2022,RSES,EURSEK,10.62147,10.62167
14.06.2022,RSES,EURSEK,10.62742,10.62763
15.06.2022,RSES,EURSEK,10.65388,10.65411
16.06.2022,RSES,EURSEK,10.72362,10.72440
17.06.2022,RSES,EURSEK,10.68499,
20.06.2022,RSES,EURSEK,10.64538,10.64559
21.06.2022,RSES,EURSEK,10.63246,10.63266
22.06.2022,RSES,EURSEK,10.65523,10.65589
23.06.2022,RSES,EURSEK,10.71476,
24.06.2022,RSES,EURSEK,10.68160,10.68180
27.06.2022,RSES,EURSEK,10.66967,10.66987
28.06.2022,RSES,EURSEK,10.65254,10.65274
29.06.2022,RSES,EURSEK,10.68853,10.68875
30.06.2022,RSES,EURSEK,10.71484,10.71566
01.07.2022,RSES,EURSEK,10.75664,
04.07.2022,RSES,EURSEK,10.78741,10.78762
05.07.2022,RSES,EURSEK,10.78889,10.78923
06.07.2022,RSES,EURSEK,10.73530,10.73564
07.07.2022,RSES,EURSEK,10.71710,10.71812
08.07.2022,RSES,EURSEK,10.70664,10.70698
11.07.2022,RSES,EURSEK,10.69288,10.69321
12.07.2022,RSES,EURSEK,10.60686,10.60719
13.07.2022,RSES,EURSEK,10.59720,10.59753
14.07.2022,RSES,EURSEK,10.60719,10.60822
15.07.2022,RSES,EURSEK,10.57262,10.57295
18.07.2022,RSES,EURSEK,10.51770,10.51803
19.07.2022,RSES,EURSEK,10.45052,10.45086
20.07.2022,RSES,EURSEK,10.44870,10.44903
21.07.2022,RSES,EURSEK,10.42155,10.42253
22.07.2022,RSES,EURSEK,10.43536,10.43569
25.07.2022,RSES,EURSEK,10.41232,10.41265
26.07.2022,RSES,EURSEK,10.44178,10.44197
27.07.2022,RSES,EURSEK,10.44781,10.44799
28.07.2022,RSES,EURSEK,10.41294,10.41352
29.07.2022,RSES,EURSEK,10.39514,10.39532
01.08.2022,RSES,EURSEK,10.35648,10.35665
02.08.2022,RSES,EURSEK,10.40058,10.40077
03.08.2022,RSES,EURSEK,10.37953,10.37972
04.08.2022,RSES,EURSEK,10.35487,10.35541
05.08.2022,RSES,EURSEK,10.37093,10.37113
08.08.2022,RSES,EURSEK,10.35729,10.35747
09.08.2022,RSES,EURSEK,10.38986,10.39005
10.08.2022,RSES,EURSEK,10.37667,10.37684
11.08.2022,RSES,EURSEK,10.37064,10.37120
12.08.2022,RSES,EURSEK,10.46761,10.46780
15.08.2022,RSES,EURSEK,10.51497,10.51514
16.08.2022,RSES,EURSEK,10.53163,10.53181
17.08.2022,RSES,EURSEK,10.57766,10.57785
18.08.2022,RSES,EURSEK,10.60105,10.60162
19.08.2022,RSES,EURSEK,10.63795,10.63814
22.08.2022,RSES,EURSEK,10.65796,10.65815
23.08.2022,RSES,EURSEK,10.58440,10.58458
24.08.2022,RSES,EURSEK,10.57767,10.57786
25.08.2022,RSES,EURSEK,10.54522,10.54587
26.08.2022,RSES,EURSEK,10.61366,10.61389
29.08.2022,RSES,EURSEK,10.66156,10.66177
30.08.2022,RSES,EURSEK,10.69584,10.69604
31.08.2022,RSES,EURSEK,10.69205,10.69224
01.09.2022,RSES,EURSEK,10.73729,10.73809
02.09.2022,RSES,EURSEK,10.72857,
05.09.2022,RSES,EURSEK,10.71188,10.71206
06.09.2022,RSES,EURSEK,10.69131,10.69151
07.09.2022,RSES,EURSEK,10.70646,10.70665
08.09.2022,RSES,EURSEK,10.71281,10.71341
09.09.2022,RSES,EURSEK,10.65777,10.65797
12.09.2022,RSES,EURSEK,10.61857,10.61876
13.09.2022,RSES,EURSEK,10.64572,10.64571
14.09.2022,RSES,EURSEK,10.67122,10.67119
15.09.2022,RSES,EURSEK,10.70886,10.70872
16.09.2022,RSES,EURSEK,10.77288,10.77285
19.09.2022,RSES,EURSEK,10.81988,10.81984
20.09.2022,RSES,EURSEK,10.86276,10.86303
21.09.2022,RSES,EURSEK,10.88300,10.88328
22.09.2022,RSES,EURSEK,10.88906,10.88992
23.09.2022,RSES,EURSEK,10.93111,10.93139
26.09.2022,RSES,EURSEK,10.88631,10.88659
27.09.2022,RSES,EURSEK,10.89471,10.89498
28.09.2022,RSES,EURSEK,10.89688,10.89714
29.09.2022,RSES,EURSEK,10.95542,10.95638
30.09.2022,RSES,EURSEK,10.86937,10.86965
03.10.2022,RSES,EURSEK,10.81785,10.81813
04.10.2022,RSES,EURSEK,10.84709,10.84735
05.10.2022,RSES,EURSEK,10.83020,10.83048
06.10.2022,RSES,EURSEK,10.90592,10.90703
07.10.2022,RSES,EURSEK,10.92027,
10.10.2022,RSES,EURSEK,10.98933,10.98961
11.10.2022,RSES,EURSEK,11.00930,11.00956
12.10.2022,RSES,EURSEK,10.98706,10.98733
13.10.2022,RSES,EURSEK,11.04886,11.04969
14.10.2022,RSES,EURSEK,11.00006,11.00034
17.10.2022,RSES,EURSEK,10.97653,10.97679
18.10.2022,RSES,EURSEK,10.93176,10.93204
19.10.2022,RSES,EURSEK,10.94640,10.94667
20.10.2022,RSES,EURSEK,10.99075,10.99159
21.10.2022,RSES,EURSEK,11.05367,11.05394
24.10.2022,RSES,EURSEK,11.06633,11.06660
25.10.2022,RSES,EURSEK,10.94486,10.94512
26.10.2022,RSES,EURSEK,10.94477,10.94504
27.10.2022,RSES,EURSEK,10.90973,10.91054
28.10.2022,RSES,EURSEK,10.91099,10.91127
31.10.2022,RSES,EURSEK,10.91770,10.91799
01.11.2022,RSES,EURSEK,10.88430,10.88434
02.11.2022,RSES,EURSEK,10.88911,10.88916
03.11.2022,RSES,EURSEK,10.91465,10.91478
04.11.2022,RSES,EURSEK,10.84898,10.84900
07.11.2022,RSES,EURSEK,10.85884,10.85889
08.11.2022,RSES,EURSEK,10.81514,10.81518
09.11.2022,RSES,EURSEK,10.87975,10.88004
10.11.2022,RSES,EURSEK,10.80921,
11.11.2022,RSES,EURSEK,10.72022,10.72028
14.11.2022,RSES,EURSEK,10.81501,10.81506
15.11.2022,RSES,EURSEK,10.81579,10.81583
16.11.2022,RSES,EURSEK,10.89381,10.89386
17.11.2022,RSES,EURSEK,11.01418,11.01433
18.11.2022,RSES,EURSEK,10.97732,10.97737
21.11.2022,RSES,EURSEK,10.97640,10.97645
22.11.2022,RSES,EURSEK,10.97410,10.97420
23.11.2022,RSES,EURSEK,10.85936,
24.11.2022,RSES,EURSEK,10.82043,10.82057
25.11.2022,RSES,EURSEK,10.84687,10.84691
28.11.2022,RSES,EURSEK,10.90031,10.90036
29.11.2022,RSES,EURSEK,10.92049,10.92077
30.11.2022,RSES,EURSEK,10.97909,10.97937
01.12.2022,RSES,EURSEK,10.86105,10.86188
02.12.2022,RSES,EURSEK,10.89789,10.89816
05.12.2022,RSES,EURSEK,10.90591,10.90618
06.12.2022,RSES,EURSEK,10.92198,10.92225
07.12.2022,RSES,EURSEK,10.87997,10.88024
08.12.2022,RSES,EURSEK,10.91493,10.91571
09.12.2022,RSES,EURSEK,10.89308,10.89335
12.12.2022,RSES,EURSEK,10.89624,10.89653
13.12.2022,RSES,EURSEK,10.85755,10.85782
14.12.2022,RSES,EURSEK,10.86055,10.86082
15.12.2022,RSES,EURSEK,10.97820,10.97907
16.12.2022,RSES,EURSEK,11.03546,11.03573
19.12.2022,RSES,EURSEK,11.02404,11.02431
20.12.2022,RSES,EURSEK,11.07572,11.07583
21.12.2022,RSES,EURSEK,11.04719,11.04732
22.12.2022,RSES,EURSEK,11.08788,11.08836
23.12.2022,RSES,EURSEK,11.17586,
27.12.2022,RSES,EURSEK,11.13000,11.13018
28.12.2022,RSES,EURSEK,11.10234,11.10246
29.12.2022,RSES,EURSEK,11.15319,11.14795
30.12.2022,RSES,EURSEK,11.12139,
02.01.2023,RSES,EURSEK,11.15025,11.15038
03.01.2023,RSES,EURSEK,11.13430,11.13443
04.01.2023,RSES,EURSEK,11.14312,11.14352
05.01.2023,RSES,EURSEK,11.25169,
06.01.2023,RSES,EURSEK,11.21090,11.21102
09.01.2023,RSES,EURSEK,11.15457,11.15467
10.01.2023,RSES,EURSEK,11.19074,11.19087
11.01.2023,RSES,EURSEK,11.27327,11.27339
12.01.2023,RSES,EURSEK,11.30796,11.30841
13.01.2023,RSES,EURSEK,11.25661,
16.01.2023,RSES,EURSEK,11.28514,11.28526
17.01.2023,RSES,EURSEK,11.22961,11.22972
18.01.2023,RSES,EURSEK,11.10743,11.10754
19.01.2023,RSES,EURSEK,11.18114,11.18153
20.01.2023,RSES,EURSEK,11.16488,11.16499
23.01.2023,RSES,EURSEK,11.11827,11.11839
24.01.2023,RSES,EURSEK,11.11145,11.11157
25.01.2023,RSES,EURSEK,11.17935,11.17947
26.01.2023,RSES,EURSEK,11.20283,11.20322
27.01.2023,RSES,EURSEK,11.19846,11.19860
30.01.2023,RSES,EURSEK,11.27269,11.27281
31.01.2023,RSES,EURSEK,11.37251,11.37263
01.02.2023,RSES,EURSEK,11.37815,11.37830
02.02.2023,RSES,EURSEK,11.29697,11.29733
03.02.2023,RSES,EURSEK,11.37669,11.37682
06.02.2023,RSES,EURSEK,11.40371,11.40385
07.02.2023,RSES,EURSEK,11.35780,11.35777
08.02.2023,RSES,EURSEK,11.37336,11.37333
09.02.2023,RSES,EURSEK,11.09096,11.09086
10.02.2023,RSES,EURSEK,11.15172,11.15169
13.02.2023,RSES,EURSEK,11.13244,11.13240
14.02.2023,RSES,EURSEK,11.11856,11.11869
15.02.2023,RSES,EURSEK,11.13832,11.13844
16.02.2023,RSES,EURSEK,11.14920,11.14969
17.02.2023,RSES,EURSEK,11.18237,
20.02.2023,RSES,EURSEK,11.04571,11.04585
21.02.2023,RSES,EURSEK,11.01156,11.01168
22.02.2023,RSES,EURSEK,11.05025,11.05037
23.02.2023,RSES,EURSEK,11.04728,11.04765
24.02.2023,RSES,EURSEK,11.06032,11.06045
27.02.2023,RSES,EURSEK,11.03525,11.03539
28.02.2023,RSES,EURSEK,11.06377,11.06389
01.03.2023,RSES,EURSEK,11.14695,11.14708
02.03.2023,RSES,EURSEK,11.13468,11.13507
03.03.2023,RSES,EURSEK,11.13884,11.13897
06.03.2023,RSES,EURSEK,11.16521,11.16533
07.03.2023,RSES,EURSEK,11.30070,11.30084
08.03.2023,RSES,EURSEK,11.26406,11.26419
09.03.2023,RSES,EURSEK,11.33375,11.33421
10.03.2023,RSES,EURSEK,11.34829,11.34844
13.03.2023,RSES,EURSEK,11.35070,11.35086
14.03.2023,RSES,EURSEK,11.23535,11.23546
15.03.2023,RSES,EURSEK,11.20407,11.20418
16.03.2023,RSES,EURSEK,11.16113,11.16148
17.03.2023,RSES,EURSEK,11.17631,11.17644
20.03.2023,RSES,EURSEK,11.12619,11.12631
21.03.2023,RSES,EURSEK,11.14397,11.14396
22.03.2023,RSES,EURSEK,11.16739,11.16737
23.03.2023,RSES,EURSEK,11.17149,11.17142
24.03.2023,RSES,EURSEK,11.22704,11.22702
27.03.2023,RSES,EURSEK,11.20398,11.20396
28.03.2023,RSES,EURSEK,11.21508,11.21505
29.03.2023,RSES,EURSEK,11.27895,11.27892
30.03.2023,RSES,EURSEK,11.30119,11.30105
31.03.2023,RSES,EURSEK,11.26517,11.26514
03.04.2023,RSES,EURSEK,11.30553,11.30551
04.04.2023,RSES,EURSEK,11.26011,11.26008
05.04.2023,RSES,EURSEK,11.34579,11.34582
06.04.2023,RSES,EURSEK,11.39228,
11.04.2023,RSES,EURSEK,11.40116,11.40114
12.04.2023,RSES,EURSEK,11.35655,11.35651
13.04.2023,RSES,EURSEK,11.36098,11.36089
14.04.2023,RSES,EURSEK,11.34665,11.34665
17.04.2023,RSES,EURSEK,11.30680,11.30679
18.04.2023,RSES,EURSEK,11.30546,11.30544
19.04.2023,RSES,EURSEK,11.32105,11.32102
20.04.2023,RSES,EURSEK,11.31167,11.31166
21.04.2023,RSES,EURSEK,11.31745,11.31744
24.04.2023,RSES,EURSEK,11.31992,11.31991
25.04.2023,RSES,EURSEK,11.31150,11.31148
26.04.2023,RSES,EURSEK,11.40228,11.40226
27.04.2023,RSES,EURSEK,11.35469,11.35466
28.04.2023,RSES,EURSEK,11.32469,
01.05.2023,RSES,EURSEK,11.33271,11.33272
02.05.2023,RSES,EURSEK,11.33491,11.33502
03.05.2023,RSES,EURSEK,11.32351,11.32365
04.05.2023,RSES,EURSEK,11.30250,11.30291
05.05.2023,RSES,EURSEK,11.20250,11.20260
08.05.2023,RSES,EURSEK,11.18750,11.18762
09.05.2023,RSES,EURSEK,11.17527,11.17531
10.05.2023,RSES,EURSEK,11.21878,11.21882
11.05.2023,RSES,EURSEK,11.27821,11.27837
12.05.2023,RSES,EURSEK,11.26621,11.26626
15.05.2023,RSES,EURSEK,11.25983,11.25988
16.05.2023,RSES,EURSEK,11.30670,11.30681
17.05.2023,RSES,EURSEK,11.33100,
18.05.2023,RSES,EURSEK,11.39408,11.39428
19.05.2023,RSES,EURSEK,11.38051,11.38056
22.05.2023,RSES,EURSEK,11.41227,11.41233
23.05.2023,RSES,EURSEK,11.44837,11.44843
24.05.2023,RSES,EURSEK,11.53023,11.53029
25.05.2023,RSES,EURSEK,11.60818,11.60840
26.05.2023,RSES,EURSEK,11.56614,
29.05.2023,RSES,EURSEK,11.60364,11.60372
30.05.2023,RSES,EURSEK,11.65941,11.65954
31.05.2023,RSES,EURSEK,11.60529,11.60535
01.06.2023,RSES,EURSEK,11.65401,11.65412
02.06.2023,RSES,EURSEK,11.55526,11.55534
05.06.2023,RSES,EURSEK,11.65453,
06.06.2023,RSES,EURSEK,11.66397,11.66402
07.06.2023,RSES,EURSEK,11.64022,11.64026
08.06.2023,RSES,EURSEK,11.64759,11.64773
09.06.2023,RSES,EURSEK,11.65143,11.65147
12.06.2023,RSES,EURSEK,11.62164,11.62169
13.06.2023,RSES,EURSEK,11.56486,11.56491
14.06.2023,RSES,EURSEK,11.58300,11.58306
15.06.2023,RSES,EURSEK,11.59123,11.59145
16.06.2023,RSES,EURSEK,11.62085,
19.06.2023,RSES,EURSEK,11.73281,11.73288
20.06.2023,RSES,EURSEK,11.80850,11.80849
21.06.2023,RSES,EURSEK,11.72213,11.72194
22.06.2023,RSES,EURSEK,11.72531,
23.06.2023,RSES,EURSEK,11.69627,11.69625
26.06.2023,RSES,EURSEK,11.67188,11.67187
27.06.2023,RSES,EURSEK,11.75077,11.75078
28.06.2023,RSES,EURSEK,11.78629,11.78627
29.06.2023,RSES,EURSEK,11.81691,11.81675
30.06.2023,RSES,EURSEK,11.78895,11.78885
03.07.2023,RSES,EURSEK,11.83631,
04.07.2023,RSES,EURSEK,11.77953,11.77959
05.07.2023,RSES,EURSEK,11.83865,11.83873
06.07.2023,RSES,EURSEK,11.92604,11.92622
07.07.2023,RSES,EURSEK,11.87032,11.87038
10.07.2023,RSES,EURSEK,11.87461,11.87467
11.07.2023,RSES,EURSEK,11.73147,11.73153
12.07.2023,RSES,EURSEK,11.55132,11.55136
13.07.2023,RSES,EURSEK,11.40844,11.40859
14.07.2023,RSES,EURSEK,11.50062,11.50068
17.07.2023,RSES,EURSEK,11.53330,11.53336
18.07.2023,RSES,EURSEK,11.46568,11.46572
19.07.2023,RSES,EURSEK,11.49470,11.49475
20.07.2023,RSES,EURSEK,11.50919,11.50938
21.07.2023,RSES,EURSEK,11.57676,11.57685
24.07.2023,RSES,EURSEK,11.52365,11.52375
25.07.2023,RSES,EURSEK,11.46493,11.46500
26.07.2023,RSES,EURSEK,11.56641,11.56646
27.07.2023,RSES,EURSEK,11.52736,11.52755
28.07.2023,RSES,EURSEK,11.59437,11.59446
31.07.2023,RSES,EURSEK,11.58090,11.58096
01.08.2023,RSES,EURSEK,11.63136,11.63135
02.08.2023,RSES,EURSEK,11.74023,11.74021
03.08.2023,RSES,EURSEK,11.72874,11.72866
04.08.2023,RSES,EURSEK,11.64870,11.64866
07.08.2023,RSES,EURSEK,11.67064,11.67060
08.08.2023,RSES,EURSEK,11.75738,11.75735
09.08.2023,RSES,EURSEK,11.73446,11.73442
10.08.2023,RSES,EURSEK,11.69387,11.69377
11.08.2023,RSES,EURSEK,11.85863,11.85859
14.08.2023,RSES,EURSEK,11.80348,11.80345
15.08.2023,RSES,EURSEK,11.82518,11.82515
16.08.2023,RSES,EURSEK,11.86626,11.86626
17.08.2023,RSES,EURSEK,11.86463,11.86461
18.08.2023,RSES,EURSEK,11.94849,11.94850
21.08.2023,RSES,EURSEK,11.93851,11.93855
22.08.2023,RSES,EURSEK,11.87000,11.86997
23.08.2023,RSES,EURSEK,11.86647,11.86643
24.08.2023,RSES,EURSEK,11.90697,11.90686
25.08.2023,RSES,EURSEK,11.94632,11.94631
28.08.2023,RSES,EURSEK,11.88933,11.88930
29.08.2023,RSES,EURSEK,11.86708,11.86704
30.08.2023,RSES,EURSEK,11.82174,11.82171
31.08.2023,RSES,EURSEK,11.88026,11.88018
01.09.2023,RSES,EURSEK,11.91169,
04.09.2023,RSES,EURSEK,11.88703,11.88701
05.09.2023,RSES,EURSEK,11.91817,11.91815
06.09.2023,RSES,EURSEK,11.91869,11.91867
07.09.2023,RSES,EURSEK,11.92364,11.92358
08.09.2023,RSES,EURSEK,11.89049,11.89046
11.09.2023,RSES,EURSEK,11.89379,11.89376
12.09.2023,RSES,EURSEK,11.91360,11.91358
13.09.2023,RSES,EURSEK,11.94493,11.94491
14.09.2023,RSES,EURSEK,11.90138,11.90137
15.09.2023,RSES,EURSEK,11.92026,11.92025
18.09.2023,RSES,EURSEK,11.95326,11.95323
19.09.2023,RSES,EURSEK,11.89987,11.89980
20.09.2023,RSES,EURSEK,11.85235,11.85230
21.09.2023,RSES,EURSEK,11.92852,11.92834
22.09.2023,RSES,EURSEK,11.83610,11.83603
25.09.2023,RSES,EURSEK,11.69187,11.69177
26.09.2023,RSES,EURSEK,11.64928,11.64931
27.09.2023,RSES,EURSEK,11.57397,11.57407
28.09.2023,RSES,EURSEK,11.56792,11.56878
29.09.2023,RSES,EURSEK,11.49941,11.49944
02.10.2023,RSES,EURSEK,11.57507,11.57508
03.10.2023,RSES,EURSEK,11.62489,11.62489
04.10.2023,RSES,EURSEK,11.65384,11.65382
05.10.2023,RSES,EURSEK,11.60231,11.60222
06.10.2023,RSES,EURSEK,11.61435,
09.10.2023,RSES,EURSEK,11.59123,11.59121
10.10.2023,RSES,EURSEK,11.54375,11.54373
11.10.2023,RSES,EURSEK,11.55757,11.55754
12.10.2023,RSES,EURSEK,11.56428,11.56420
13.10.2023,RSES,EURSEK,11.58292,11.58289
16.10.2023,RSES,EURSEK,11.52306,11.52302
17.10.2023,RSES,EURSEK,11.54065,11.54063
18.10.2023,RSES,EURSEK,11.61620,11.61619
19.10.2023,RSES,EURSEK,11.60404,11.60397
20.10.2023,RSES,EURSEK,11.62864,11.62863
23.10.2023,RSES,EURSEK,11.72161,11.72162
24.10.2023,RSES,EURSEK,11.76065,11.76063
25.10.2023,RSES,EURSEK,11.75727,11.75725
26.10.2023,RSES,EURSEK,11.78189,11.78182
27.10.2023,RSES,EURSEK,11.77102,11.77100
30.10.2023,RSES,EURSEK,11.82956,11.82992
31.10.2023,RSES,EURSEK,11.81096,11.81095
01.11.2023,RSES,EURSEK,11.82864,11.82862
02.11.2023,RSES,EURSEK,11.82120,11.82113
03.11.2023,RSES,EURSEK,11.70578,11.70574
06.11.2023,RSES,EURSEK,11.69669,11.69667
07.11.2023,RSES,EURSEK,11.68083,11.68081
08.11.2023,RSES,EURSEK,11.65725,11.65721
09.11.2023,RSES,EURSEK,11.61749,11.61738
10.11.2023,RSES,EURSEK,11.65528,11.65531
13.11.2023,RSES,EURSEK,11.60325,11.60323
14.11.2023,RSES,EURSEK,11.53116,11.53113
15.11.2023,RSES,EURSEK,11.43184,11.43182
16.11.2023,RSES,EURSEK,11.49336,11.49330
17.11.2023,RSES,EURSEK,11.48003,11.48001
20.11.2023,RSES,EURSEK,11.44568,11.48001
21.11.2023,RSES,EURSEK,11.39095,11.48001
22.11.2023,RSES,EURSEK,11.43898,
23.11.2023,RSES,EURSEK,11.44451,11.48001
24.11.2023,RSES,EURSEK,11.42704,11.48001
27.11.2023,RSES,EURSEK,11.43774,11.48001
28.11.2023,RSES,EURSEK,11.39545,11.48001
29.11.2023,RSES,EURSEK,11.36557,11.48001
30.11.2023,RSES,EURSEK,11.43016,11.48001
01.12.2023,RSES,EURSEK,11.32011,11.48001
04.12.2023,RSES,EURSEK,11.31579,11.48001
05.12.2023,RSES,EURSEK,11.31956,11.48001
06.12.2023,RSES,EURSEK,11.26599,11.48001
07.12.2023,RSES,EURSEK,11.22168,11.22160
08.12.2023,RSES,EURSEK,11.26095,11.22160
11.12.2023,RSES,EURSEK,11.28675,11.22160
12.12.2023,RSES,EURSEK,11.27530,11.22160
13.12.2023,RSES,EURSEK,11.27178,11.27178
14.12.2023,RSES,EURSEK,11.21390,11.27178
15.12.2023,RSES,EURSEK,11.19715,11.27178
18.12.2023,RSES,EURSEK,11.14238,11.27178
19.12.2023,RSES,EURSEK,11.15496,11.27178
20.12.2023,RSES,EURSEK,11.12669,11.12666
21.12.2023,RSES,EURSEK,11.11233,11.12666
22.12.2023,RSES,EURSEK,11.03794,
27.12.2023,RSES,EURSEK,11.01383,11.12666
28.12.2023,RSES,EURSEK,11.05012,11.12666
29.12.2023,RSES,EURSEK,11.13053,
02.01.2024,RSES,EURSEK,11.15744,11.12666
03.01.2024,RSES,EURSEK,11.23699,11.12666
04.01.2024,RSES,EURSEK,11.18549,11.12666
05.01.2024,RSES,EURSEK,11.19732,11.12666
08.01.2024,RSES,EURSEK,11.22162,11.22160
09.01.2024,RSES,EURSEK,11.21360,11.21358
10.01.2024,RSES,EURSEK,11.21004,11.21002
11.01.2024,RSES,EURSEK,11.26851,11.21002
12.01.2024,RSES,EURSEK,11.24789,
15.01.2024,RSES,EURSEK,11.29227,11.29226
16.01.2024,RSES,EURSEK,11.33615,11.33615
17.01.2024,RSES,EURSEK,11.39029,11.39028
18.01.2024,RSES,EURSEK,11.38504,11.38499
19.01.2024,RSES,EURSEK,11.40930,11.38499
22.01.2024,RSES,EURSEK,11.37393,11.37394
23.01.2024,RSES,EURSEK,11.37740,11.37746
24.01.2024,RSES,EURSEK,11.34704,11.37746
25.01.2024,RSES,EURSEK,11.31555,11.31567
26.01.2024,RSES,EURSEK,11.32844,11.32850
29.01.2024,RSES,EURSEK,11.32038,11.32043
30.01.2024,RSES,EURSEK,11.31850,11.32043
31.01.2024,RSES,EURSEK,11.22536,11.22535
01.02.2024,RSES,EURSEK,11.29878,11.29874
02.02.2024,RSES,EURSEK,11.32687,11.32688
05.02.2024,RSES,EURSEK,11.39859,11.39859
06.02.2024,RSES,EURSEK,11.34555,11.34554
07.02.2024,RSES,EURSEK,11.26643,11.26641
08.02.2024,RSES,EURSEK,11.29857,11.29847
09.02.2024,RSES,EURSEK,11.28147,11.29847
12.02.2024,RSES,EURSEK,11.22500,11.22505
13.02.2024,RSES,EURSEK,11.33943,11.33940
14.02.2024,RSES,EURSEK,11.29820,11.33940
15.02.2024,RSES,EURSEK,11.25139,11.33940
16.02.2024,RSES,EURSEK,11.26073,
19.02.2024,RSES,EURSEK,11.21817,11.21814
20.02.2024,RSES,EURSEK,11.20023,11.20022
21.02.2024,RSES,EURSEK,11.21594,11.21591
22.02.2024,RSES,EURSEK,11.17443,11.17436
23.02.2024,RSES,EURSEK,11.16462,11.16461
26.02.2024,RSES,EURSEK,11.16718,11.16461
27.02.2024,RSES,EURSEK,11.17224,11.17229
28.02.2024,RSES,EURSEK,11.21242,11.21270
29.02.2024,RSES,EURSEK,11.19588,11.21270
01.03.2024,RSES,EURSEK,11.17703,11.21270
04.03.2024,RSES,EURSEK,11.24639,11.24636
05.03.2024,RSES,EURSEK,11.26009,11.24636
06.03.2024,RSES,EURSEK,11.22236,11.24636
07.03.2024,RSES,EURSEK,11.19236,11.19229
08.03.2024,RSES,EURSEK,11.16243,11.16239
11.03.2024,RSES,EURSEK,11.18913,11.18910
12.03.2024,RSES,EURSEK,11.17958,11.17955
13.03.2024,RSES,EURSEK,11.19762,11.19760
14.03.2024,RSES,EURSEK,11.24817,11.24810
15.03.2024,RSES,EURSEK,11.28687,11.24810
18.03.2024,RSES,EURSEK,11.34985,11.34988
19.03.2024,RSES,EURSEK,11.33454,11.34988
20.03.2024,RSES,EURSEK,11.37060,11.34988
21.03.2024,RSES,EURSEK,11.36121,11.36112
22.03.2024,RSES,EURSEK,11.41232,11.41232
25.03.2024,RSES,EURSEK,11.45493,11.45495
26.03.2024,RSES,EURSEK,11.45682,11.45686
27.03.2024,RSES,EURSEK,11.48194,11.48201
28.03.2024,RSES,EURSEK,11.54537,
02.04.2024,RSES,EURSEK,11.53698,11.48201
03.04.2024,RSES,EURSEK,11.52809,11.52808
04.04.2024,RSES,EURSEK,11.48781,11.52808
05.04.2024,RSES,EURSEK,11.52372,11.52808
08.04.2024,RSES,EURSEK,11.45850,11.45847
09.04.2024,RSES,EURSEK,11.46655,11.46652
10.04.2024,RSES,EURSEK,11.51259,11.46652
11.04.2024,RSES,EURSEK,11.54178,11.46652
12.04.2024,RSES,EURSEK,11.59952,11.59939
15.04.2024,RSES,EURSEK,11.57628,11.57614
16.04.2024,RSES,EURSEK,11.63100,11.63096
17.04.2024,RSES,EURSEK,11.69373,11.63096
18.04.2024,RSES,EURSEK,11.65763,11.63096
19.04.2024,RSES,EURSEK,11.63550,11.63096
22.04.2024,RSES,EURSEK,11.61904,11.61901
23.04.2024,RSES,EURSEK,11.58972,11.58969
24.04.2024,RSES,EURSEK,11.63701,11.63698
25.04.2024,RSES,EURSEK,11.68816,11.68807
26.04.2024,RSES,EURSEK,11.69155,11.69153
29.04.2024,RSES,EURSEK,11.70870,11.70903
30.04.2024,RSES,EURSEK,11.73294,
01.05.2024,RSES,EURSEK,11.72865,11.70903
02.05.2024,RSES,EURSEK,11.66661,11.66654
03.05.2024,RSES,EURSEK,11.64140,11.64137