date,symbol,fromccytoccy,spotmidrate,tnopenrate
30.05.2025,RSEU,EURUSD,1.13513,1.13520
02.06.2025,RSEU,EURUSD,1.14361,1.14368
03.06.2025,RSEU,EURUSD,1.13918,1.13925
04.06.2025,RSEU,EURUSD,1.14331,1.14338
05.06.2025,RSEU,EURUSD,1.14572,1.14592
06.06.2025,RSEU,EURUSD,1.13874,1.13881
09.06.2025,RSEU,EURUSD,1.14081,1.14088
10.06.2025,RSEU,EURUSD,1.14252,1.14260
11.06.2025,RSEU,EURUSD,1.14825,1.14833
12.06.2025,RSEU,EURUSD,1.15827,1.15850
13.06.2025,RSEU,EURUSD,1.15432,1.15440
16.06.2025,RSEU,EURUSD,1.15929,1.15937
17.06.2025,RSEU,EURUSD,1.15262,1.15277
18.06.2025,RSEU,EURUSD,1.15091,1.15091
19.06.2025,RSEU,EURUSD,1.14682,1.14728
20.06.2025,RSEU,EURUSD,1.15143,1.15151
23.06.2025,RSEU,EURUSD,1.15331,1.15339
24.06.2025,RSEU,EURUSD,1.16156,1.16164
25.06.2025,RSEU,EURUSD,1.16204,1.16212
26.06.2025,RSEU,EURUSD,1.17082,1.17105
27.06.2025,RSEU,EURUSD,1.17177,1.17185
30.06.2025,RSEU,EURUSD,1.17372,1.17380
01.07.2025,RSEU,EURUSD,1.17796,1.17804
02.07.2025,RSEU,EURUSD,1.17668,1.17699
03.07.2025,RSEU,EURUSD,1.17537,1.17537
04.07.2025,RSEU,EURUSD,1.17773,1.17783
07.07.2025,RSEU,EURUSD,1.17379,1.17387
08.07.2025,RSEU,EURUSD,1.16931,1.16939
09.07.2025,RSEU,EURUSD,1.17153,1.17161
10.07.2025,RSEU,EURUSD,1.16803,1.16826
11.07.2025,RSEU,EURUSD,1.16930,1.16938
14.07.2025,RSEU,EURUSD,1.16831,1.16839
15.07.2025,RSEU,EURUSD,1.16180,1.16188
16.07.2025,RSEU,EURUSD,1.15960,1.15968
17.07.2025,RSEU,EURUSD,1.15882,1.15905
18.07.2025,RSEU,EURUSD,1.16473,1.16481
21.07.2025,RSEU,EURUSD,1.16966,1.16974
22.07.2025,RSEU,EURUSD,1.17229,1.17237
23.07.2025,RSEU,EURUSD,1.17339,1.17347
24.07.2025,RSEU,EURUSD,1.17663,1.17686
25.07.2025,RSEU,EURUSD,1.17298,1.17306
28.07.2025,RSEU,EURUSD,1.16374,1.16382
29.07.2025,RSEU,EURUSD,1.15230,1.15238
30.07.2025,RSEU,EURUSD,1.14799,1.14807
31.07.2025,RSEU,EURUSD,1.14449,1.14471
01.08.2025,RSEU,EURUSD,1.15544,1.15552
04.08.2025,RSEU,EURUSD,1.15638,1.15646
05.08.2025,RSEU,EURUSD,1.15655,1.15663
06.08.2025,RSEU,EURUSD,1.16267,1.16275
07.08.2025,RSEU,EURUSD,1.16225,1.16248
08.08.2025,RSEU,EURUSD,1.16556,1.16564
11.08.2025,RSEU,EURUSD,1.15957,1.15964
12.08.2025,RSEU,EURUSD,1.16585,1.16593
13.08.2025,RSEU,EURUSD,1.17193,1.17201
14.08.2025,RSEU,EURUSD,1.16606,1.16629
15.08.2025,RSEU,EURUSD,1.17115,1.17123
18.08.2025,RSEU,EURUSD,1.16634,1.16642
19.08.2025,RSEU,EURUSD,1.16721,1.16729
20.08.2025,RSEU,EURUSD,1.16634,1.16642
21.08.2025,RSEU,EURUSD,1.16159,1.16182
22.08.2025,RSEU,EURUSD,1.17178,1.17186
25.08.2025,RSEU,EURUSD,1.16905,1.16913
26.08.2025,RSEU,EURUSD,1.16548,1.16556
27.08.2025,RSEU,EURUSD,1.15928,1.15936
28.08.2025,RSEU,EURUSD,1.16707,1.16739
29.08.2025,RSEU,EURUSD,1.17036,1.17036
01.09.2025,RSEU,EURUSD,1.17109,1.17120
02.09.2025,RSEU,EURUSD,1.16632,1.16640
03.09.2025,RSEU,EURUSD,1.16639,1.16647
04.09.2025,RSEU,EURUSD,1.16354,1.16377
05.09.2025,RSEU,EURUSD,1.17363,1.17371
08.09.2025,RSEU,EURUSD,1.17448,1.17456
09.09.2025,RSEU,EURUSD,1.17308,1.17316
10.09.2025,RSEU,EURUSD,1.17274,1.17282
11.09.2025,RSEU,EURUSD,1.17284,1.17308
12.09.2025,RSEU,EURUSD,1.17261,1.17269
15.09.2025,RSEU,EURUSD,1.17578,1.17586
16.09.2025,RSEU,EURUSD,1.18508,1.18516
17.09.2025,RSEU,EURUSD,1.18498,1.18505
18.09.2025,RSEU,EURUSD,1.17768,1.17790
19.09.2025,RSEU,EURUSD,1.17578,1.17585
22.09.2025,RSEU,EURUSD,1.17710,1.17717
23.09.2025,RSEU,EURUSD,1.17961,1.17968
24.09.2025,RSEU,EURUSD,1.17432,1.17439
25.09.2025,RSEU,EURUSD,1.16758,1.16780
26.09.2025,RSEU,EURUSD,1.16917,1.16925
29.09.2025,RSEU,EURUSD,1.17311,1.17321
30.09.2025,RSEU,EURUSD,1.17496,1.17503
01.10.2025,RSEU,EURUSD,1.17440,1.17447
02.10.2025,RSEU,EURUSD,1.17118,1.17140
03.10.2025,RSEU,EURUSD,1.17407,1.17414
06.10.2025,RSEU,EURUSD,1.17158,1.17165
07.10.2025,RSEU,EURUSD,1.16635,1.16642
08.10.2025,RSEU,EURUSD,1.16216,1.16223
09.10.2025,RSEU,EURUSD,1.15810,1.15838
10.10.2025,RSEU,EURUSD,1.15807,1.15807
13.10.2025,RSEU,EURUSD,1.15602,1.15611
14.10.2025,RSEU,EURUSD,1.15943,1.15950
15.10.2025,RSEU,EURUSD,1.16239,1.16246
16.10.2025,RSEU,EURUSD,1.16767,1.16789
17.10.2025,RSEU,EURUSD,1.16673,1.16680
20.10.2025,RSEU,EURUSD,1.16542,1.16550
21.10.2025,RSEU,EURUSD,1.16047,1.16054
22.10.2025,RSEU,EURUSD,1.16112,1.16119
23.10.2025,RSEU,EURUSD,1.16136,1.16158
24.10.2025,RSEU,EURUSD,1.16261,1.16268
27.10.2025,RSEU,EURUSD,1.16353,1.16360
28.10.2025,RSEU,EURUSD,1.16586,1.16593
29.10.2025,RSEU,EURUSD,1.16638,1.16645
30.10.2025,RSEU,EURUSD,1.15637,1.15661
31.10.2025,RSEU,EURUSD,1.15357,1.15364
03.11.2025,RSEU,EURUSD,1.15243,1.15250
04.11.2025,RSEU,EURUSD,1.14917,1.14923
05.11.2025,RSEU,EURUSD,1.14786,1.14792
06.11.2025,RSEU,EURUSD,1.15393,1.15412
07.11.2025,RSEU,EURUSD,1.15726,1.15739
10.11.2025,RSEU,EURUSD,1.15465,1.15465
11.11.2025,RSEU,EURUSD,1.15950,1.15963
12.11.2025,RSEU,EURUSD,1.15942,1.15949
13.11.2025,RSEU,EURUSD,1.16389,1.16409
14.11.2025,RSEU,EURUSD,1.16125,1.16132
17.11.2025,RSEU,EURUSD,1.15970,1.15976
18.11.2025,RSEU,EURUSD,1.15827,1.15833
19.11.2025,RSEU,EURUSD,1.15467,1.15473
20.11.2025,RSEU,EURUSD,1.15273,1.15292
21.11.2025,RSEU,EURUSD,1.15019,1.15025
24.11.2025,RSEU,EURUSD,1.15288,1.15294
25.11.2025,RSEU,EURUSD,1.15626,1.15638
26.11.2025,RSEU,EURUSD,1.15891,1.15891
27.11.2025,RSEU,EURUSD,1.15944,1.15981
28.11.2025,RSEU,EURUSD,1.16042,1.16049
01.12.2025,RSEU,EURUSD,1.16294,1.16300
02.12.2025,RSEU,EURUSD,1.16064,1.16070
03.12.2025,RSEU,EURUSD,1.16609,1.16616
04.12.2025,RSEU,EURUSD,1.16732,1.16751
05.12.2025,RSEU,EURUSD,1.16475,1.16481
08.12.2025,RSEU,EURUSD,1.16247,1.16254
09.12.2025,RSEU,EURUSD,1.16284,1.16290
10.12.2025,RSEU,EURUSD,1.16421,1.16427
11.12.2025,RSEU,EURUSD,1.17568,1.17585
12.12.2025,RSEU,EURUSD,1.17386,1.17392
15.12.2025,RSEU,EURUSD,1.17625,1.17631