date,symbol,fromccytoccy,spotmidrate,tnopenrate
04.09.2017,RSEU,EURUSD,1.19119,1.19125
05.09.2017,RSEU,EURUSD,1.19204,1.19210
06.09.2017,RSEU,EURUSD,1.19383,1.19389
07.09.2017,RSEU,EURUSD,1.20066,1.20083
08.09.2017,RSEU,EURUSD,1.20212,1.20218
11.09.2017,RSEU,EURUSD,1.19833,1.19839
12.09.2017,RSEU,EURUSD,1.19558,1.19564
13.09.2017,RSEU,EURUSD,1.19148,1.19154
14.09.2017,RSEU,EURUSD,1.18737,1.18755
15.09.2017,RSEU,EURUSD,1.19638,1.19644
18.09.2017,RSEU,EURUSD,1.19527,1.19533
19.09.2017,RSEU,EURUSD,1.19787,1.19793
20.09.2017,RSEU,EURUSD,1.19968,1.19974
21.09.2017,RSEU,EURUSD,1.19142,1.19160
22.09.2017,RSEU,EURUSD,1.19681,1.19688
25.09.2017,RSEU,EURUSD,1.18710,1.18717
26.09.2017,RSEU,EURUSD,1.17660,1.17667
27.09.2017,RSEU,EURUSD,1.17345,1.17352
28.09.2017,RSEU,EURUSD,1.17864,1.17900
29.09.2017,RSEU,EURUSD,1.18209,1.18216
02.10.2017,RSEU,EURUSD,1.17405,1.17412
03.10.2017,RSEU,EURUSD,1.17546,1.17552
04.10.2017,RSEU,EURUSD,1.17617,1.17623
05.10.2017,RSEU,EURUSD,1.17153,1.17177
06.10.2017,RSEU,EURUSD,1.17325,1.17331
09.10.2017,RSEU,EURUSD,1.17379,1.17385
10.10.2017,RSEU,EURUSD,1.18158,1.18164
11.10.2017,RSEU,EURUSD,1.18446,1.18453
12.10.2017,RSEU,EURUSD,1.18473,1.18491
13.10.2017,RSEU,EURUSD,1.18372,1.18378
16.10.2017,RSEU,EURUSD,1.17973,1.17979
17.10.2017,RSEU,EURUSD,1.17509,1.17515
18.10.2017,RSEU,EURUSD,1.17755,1.17761
19.10.2017,RSEU,EURUSD,1.18524,1.18541
20.10.2017,RSEU,EURUSD,1.17911,1.17917
23.10.2017,RSEU,EURUSD,1.17453,1.17459
24.10.2017,RSEU,EURUSD,1.17622,1.17628
25.10.2017,RSEU,EURUSD,1.18102,1.18108
26.10.2017,RSEU,EURUSD,1.17025,1.17042
27.10.2017,RSEU,EURUSD,1.15847,1.15853
30.10.2017,RSEU,EURUSD,1.16291,1.16297
31.10.2017,RSEU,EURUSD,1.16513,1.16519
01.11.2017,RSEU,EURUSD,1.16179,1.16185
02.11.2017,RSEU,EURUSD,1.16751,1.16768
03.11.2017,RSEU,EURUSD,1.16164,1.16170
06.11.2017,RSEU,EURUSD,1.15881,1.15887
07.11.2017,RSEU,EURUSD,1.15765,1.15771
08.11.2017,RSEU,EURUSD,1.15881,1.15887
09.11.2017,RSEU,EURUSD,1.16244,1.16260
10.11.2017,RSEU,EURUSD,1.16611,1.16617
13.11.2017,RSEU,EURUSD,1.16643,1.16649
14.11.2017,RSEU,EURUSD,1.17547,1.17553
15.11.2017,RSEU,EURUSD,1.18034,1.18040
16.11.2017,RSEU,EURUSD,1.17737,1.17754
17.11.2017,RSEU,EURUSD,1.17813,1.17819
20.11.2017,RSEU,EURUSD,1.17502,1.17508
21.11.2017,RSEU,EURUSD,1.17276,1.17288
23.11.2017,RSEU,EURUSD,1.18483,1.18500
24.11.2017,RSEU,EURUSD,1.19342,1.19348
27.11.2017,RSEU,EURUSD,1.19183,1.19189
28.11.2017,RSEU,EURUSD,1.18690,1.18696
29.11.2017,RSEU,EURUSD,1.18492,1.18499
30.11.2017,RSEU,EURUSD,1.19210,1.19228
01.12.2017,RSEU,EURUSD,1.18643,1.18649
04.12.2017,RSEU,EURUSD,1.18493,1.18499
05.12.2017,RSEU,EURUSD,1.18303,1.18309
06.12.2017,RSEU,EURUSD,1.17906,1.17912
07.12.2017,RSEU,EURUSD,1.17957,1.17974
08.12.2017,RSEU,EURUSD,1.17540,1.17546
11.12.2017,RSEU,EURUSD,1.17955,1.17961
12.12.2017,RSEU,EURUSD,1.17256,1.17262
13.12.2017,RSEU,EURUSD,1.17583,1.17589
14.12.2017,RSEU,EURUSD,1.17773,1.17792
15.12.2017,RSEU,EURUSD,1.17662,1.17669
18.12.2017,RSEU,EURUSD,1.18150,1.18156
19.12.2017,RSEU,EURUSD,1.18140,1.18146
20.12.2017,RSEU,EURUSD,1.18843,1.18849
21.12.2017,RSEU,EURUSD,1.18608,1.18641
22.12.2017,RSEU,EURUSD,1.18359,
27.12.2017,RSEU,EURUSD,1.18960,1.18960
28.12.2017,RSEU,EURUSD,1.19381,1.19439
29.12.2017,RSEU,EURUSD,1.20033,
02.01.2018,RSEU,EURUSD,1.20422,1.20429
03.01.2018,RSEU,EURUSD,1.20218,1.20225
04.01.2018,RSEU,EURUSD,1.20751,1.20771
05.01.2018,RSEU,EURUSD,1.20351,1.20358
08.01.2018,RSEU,EURUSD,1.19747,1.19754
09.01.2018,RSEU,EURUSD,1.19302,1.19309
10.01.2018,RSEU,EURUSD,1.19824,1.19831
11.01.2018,RSEU,EURUSD,1.20465,1.20493
15.01.2018,RSEU,EURUSD,1.22636,1.22643
16.01.2018,RSEU,EURUSD,1.22305,1.22312
17.01.2018,RSEU,EURUSD,1.22417,1.22424
18.01.2018,RSEU,EURUSD,1.22401,1.22423
19.01.2018,RSEU,EURUSD,1.22234,1.22241
22.01.2018,RSEU,EURUSD,1.22540,1.22548
23.01.2018,RSEU,EURUSD,1.22957,1.22964
24.01.2018,RSEU,EURUSD,1.23843,1.23850
25.01.2018,RSEU,EURUSD,1.25026,1.25048
26.01.2018,RSEU,EURUSD,1.24318,1.24326
29.01.2018,RSEU,EURUSD,1.23596,1.23604
30.01.2018,RSEU,EURUSD,1.24082,1.24093
31.01.2018,RSEU,EURUSD,1.24575,1.24584
01.02.2018,RSEU,EURUSD,1.24687,1.24711
02.02.2018,RSEU,EURUSD,1.24344,1.24352
05.02.2018,RSEU,EURUSD,1.24210,1.24218
06.02.2018,RSEU,EURUSD,1.23438,1.23445
07.02.2018,RSEU,EURUSD,1.22935,1.22942
08.02.2018,RSEU,EURUSD,1.22579,1.22601
09.02.2018,RSEU,EURUSD,1.22482,1.22489
12.02.2018,RSEU,EURUSD,1.22792,1.22799
13.02.2018,RSEU,EURUSD,1.23560,1.23567
14.02.2018,RSEU,EURUSD,1.24013,1.24020
15.02.2018,RSEU,EURUSD,1.24797,1.24826
19.02.2018,RSEU,EURUSD,1.23947,1.23954
20.02.2018,RSEU,EURUSD,1.23415,1.23422
21.02.2018,RSEU,EURUSD,1.23184,1.23191
22.02.2018,RSEU,EURUSD,1.23217,1.23238
23.02.2018,RSEU,EURUSD,1.22943,1.22950
26.02.2018,RSEU,EURUSD,1.22842,1.22849
27.02.2018,RSEU,EURUSD,1.22329,1.22340
28.02.2018,RSEU,EURUSD,1.21996,1.22003
01.03.2018,RSEU,EURUSD,1.21796,1.21817
02.03.2018,RSEU,EURUSD,1.23133,1.23140
05.03.2018,RSEU,EURUSD,1.23261,1.23268
06.03.2018,RSEU,EURUSD,1.23974,1.23981
07.03.2018,RSEU,EURUSD,1.24032,1.24039
08.03.2018,RSEU,EURUSD,1.23302,1.23322
09.03.2018,RSEU,EURUSD,1.23209,1.23216
12.03.2018,RSEU,EURUSD,1.23209,1.23216
13.03.2018,RSEU,EURUSD,1.23977,1.23984
14.03.2018,RSEU,EURUSD,1.23573,1.23580
15.03.2018,RSEU,EURUSD,1.23217,1.23238
16.03.2018,RSEU,EURUSD,1.22800,1.22807
19.03.2018,RSEU,EURUSD,1.23294,1.23301
20.03.2018,RSEU,EURUSD,1.22745,1.22752
21.03.2018,RSEU,EURUSD,1.22676,1.22683
22.03.2018,RSEU,EURUSD,1.23060,1.23082
23.03.2018,RSEU,EURUSD,1.23569,1.23576
26.03.2018,RSEU,EURUSD,1.24426,1.24433
27.03.2018,RSEU,EURUSD,1.23920,1.23928
28.03.2018,RSEU,EURUSD,1.23502,1.23545
29.03.2018,RSEU,EURUSD,1.23012,
03.04.2018,RSEU,EURUSD,1.22728,1.22737
04.04.2018,RSEU,EURUSD,1.22931,1.22940
05.04.2018,RSEU,EURUSD,1.22259,1.22285
06.04.2018,RSEU,EURUSD,1.22625,1.22633
09.04.2018,RSEU,EURUSD,1.23131,1.23139
10.04.2018,RSEU,EURUSD,1.23494,1.23502
11.04.2018,RSEU,EURUSD,1.23835,1.23843
12.04.2018,RSEU,EURUSD,1.23158,1.23182
13.04.2018,RSEU,EURUSD,1.23253,1.23261
16.04.2018,RSEU,EURUSD,1.23717,1.23725
17.04.2018,RSEU,EURUSD,1.23445,1.23453
18.04.2018,RSEU,EURUSD,1.23770,1.23778
19.04.2018,RSEU,EURUSD,1.23661,1.23684
20.04.2018,RSEU,EURUSD,1.22768,1.22776
23.04.2018,RSEU,EURUSD,1.22260,1.22268
24.04.2018,RSEU,EURUSD,1.22161,1.22169
25.04.2018,RSEU,EURUSD,1.21722,1.21730
26.04.2018,RSEU,EURUSD,1.21139,1.21162
27.04.2018,RSEU,EURUSD,1.21023,1.21041
30.04.2018,RSEU,EURUSD,1.20810,
01.05.2018,RSEU,EURUSD,1.19894,1.19903
02.05.2018,RSEU,EURUSD,1.19567,1.19575
03.05.2018,RSEU,EURUSD,1.19510,1.19532
04.05.2018,RSEU,EURUSD,1.19305,1.19313
07.05.2018,RSEU,EURUSD,1.19161,1.19169
08.05.2018,RSEU,EURUSD,1.18563,1.18571
09.05.2018,RSEU,EURUSD,1.18577,1.18585
10.05.2018,RSEU,EURUSD,1.18796,1.18819
11.05.2018,RSEU,EURUSD,1.19424,1.19432
14.05.2018,RSEU,EURUSD,1.19676,1.19684
15.05.2018,RSEU,EURUSD,1.18611,1.18619
16.05.2018,RSEU,EURUSD,1.17888,1.17896
17.05.2018,RSEU,EURUSD,1.17939,1.17962
18.05.2018,RSEU,EURUSD,1.17712,1.17720
21.05.2018,RSEU,EURUSD,1.17486,1.17494
22.05.2018,RSEU,EURUSD,1.17733,1.17741
23.05.2018,RSEU,EURUSD,1.17045,1.17053
24.05.2018,RSEU,EURUSD,1.17234,1.17263
28.05.2018,RSEU,EURUSD,1.16210,1.16218
29.05.2018,RSEU,EURUSD,1.15646,1.15653
30.05.2018,RSEU,EURUSD,1.16125,1.16132
31.05.2018,RSEU,EURUSD,1.16730,1.16752
01.06.2018,RSEU,EURUSD,1.16605,1.16612
04.06.2018,RSEU,EURUSD,1.16964,1.16971
05.06.2018,RSEU,EURUSD,1.16687,1.16694
06.06.2018,RSEU,EURUSD,1.17782,1.17789
07.06.2018,RSEU,EURUSD,1.18273,1.18295
08.06.2018,RSEU,EURUSD,1.17637,1.17645
11.06.2018,RSEU,EURUSD,1.18053,1.18060
12.06.2018,RSEU,EURUSD,1.17874,1.17881
13.06.2018,RSEU,EURUSD,1.17724,1.17732
14.06.2018,RSEU,EURUSD,1.16502,1.16526
15.06.2018,RSEU,EURUSD,1.16179,1.16187
18.06.2018,RSEU,EURUSD,1.16120,1.16128
19.06.2018,RSEU,EURUSD,1.15656,1.15664
20.06.2018,RSEU,EURUSD,1.15806,1.15814
21.06.2018,RSEU,EURUSD,1.16100,1.16123
22.06.2018,RSEU,EURUSD,1.16359,1.16367
25.06.2018,RSEU,EURUSD,1.16846,1.16854
26.06.2018,RSEU,EURUSD,1.16656,1.16664
27.06.2018,RSEU,EURUSD,1.15955,1.15963
28.06.2018,RSEU,EURUSD,1.15787,1.15813
29.06.2018,RSEU,EURUSD,1.16742,1.16750
02.07.2018,RSEU,EURUSD,1.16158,1.16174
04.07.2018,RSEU,EURUSD,1.16444,1.16452
05.07.2018,RSEU,EURUSD,1.17028,1.17052
06.07.2018,RSEU,EURUSD,1.17579,1.17588
09.07.2018,RSEU,EURUSD,1.17579,1.17588
10.07.2018,RSEU,EURUSD,1.17204,1.17212
11.07.2018,RSEU,EURUSD,1.17214,1.17222
12.07.2018,RSEU,EURUSD,1.16825,1.16849
13.07.2018,RSEU,EURUSD,1.16675,1.16683
16.07.2018,RSEU,EURUSD,1.17071,1.17079
17.07.2018,RSEU,EURUSD,1.16847,1.16855
18.07.2018,RSEU,EURUSD,1.16432,1.16440
19.07.2018,RSEU,EURUSD,1.16118,1.16142
20.07.2018,RSEU,EURUSD,1.17078,1.17086
23.07.2018,RSEU,EURUSD,1.17051,1.17059
24.07.2018,RSEU,EURUSD,1.17071,1.17079
25.07.2018,RSEU,EURUSD,1.16747,1.16755
26.07.2018,RSEU,EURUSD,1.16579,1.16603
27.07.2018,RSEU,EURUSD,1.16534,1.16542
30.07.2018,RSEU,EURUSD,1.17108,1.17117
31.07.2018,RSEU,EURUSD,1.17019,1.17027
01.08.2018,RSEU,EURUSD,1.16726,1.16734
02.08.2018,RSEU,EURUSD,1.16101,1.16125
03.08.2018,RSEU,EURUSD,1.15925,1.15933
06.08.2018,RSEU,EURUSD,1.15580,1.15588
07.08.2018,RSEU,EURUSD,1.15918,1.15926
08.08.2018,RSEU,EURUSD,1.16029,1.16037
09.08.2018,RSEU,EURUSD,1.15715,1.15739
10.08.2018,RSEU,EURUSD,1.14325,1.14333
13.08.2018,RSEU,EURUSD,1.14176,1.14184
14.08.2018,RSEU,EURUSD,1.13752,1.13760
15.08.2018,RSEU,EURUSD,1.13101,1.13109
16.08.2018,RSEU,EURUSD,1.13906,1.13930
17.08.2018,RSEU,EURUSD,1.14098,1.14106
20.08.2018,RSEU,EURUSD,1.14323,1.14331
21.08.2018,RSEU,EURUSD,1.15187,1.15195
22.08.2018,RSEU,EURUSD,1.15958,1.15966
23.08.2018,RSEU,EURUSD,1.15722,1.15745
24.08.2018,RSEU,EURUSD,1.16230,1.16238
27.08.2018,RSEU,EURUSD,1.16705,1.16713
28.08.2018,RSEU,EURUSD,1.17114,1.17122
29.08.2018,RSEU,EURUSD,1.16931,1.16939
30.08.2018,RSEU,EURUSD,1.16610,1.16643
03.09.2018,RSEU,EURUSD,1.16263,1.16271
04.09.2018,RSEU,EURUSD,1.15561,1.15569
05.09.2018,RSEU,EURUSD,1.16236,1.16244
06.09.2018,RSEU,EURUSD,1.16324,1.16348
07.09.2018,RSEU,EURUSD,1.15872,1.15880
10.09.2018,RSEU,EURUSD,1.16044,1.16052
11.09.2018,RSEU,EURUSD,1.15849,1.15857
12.09.2018,RSEU,EURUSD,1.16242,1.16250
13.09.2018,RSEU,EURUSD,1.16722,1.16746
14.09.2018,RSEU,EURUSD,1.16680,1.16688
17.09.2018,RSEU,EURUSD,1.16888,1.16896
18.09.2018,RSEU,EURUSD,1.17004,1.17012
19.09.2018,RSEU,EURUSD,1.16699,1.16707
20.09.2018,RSEU,EURUSD,1.17499,1.17523
21.09.2018,RSEU,EURUSD,1.17614,1.17622
24.09.2018,RSEU,EURUSD,1.17868,1.17876
25.09.2018,RSEU,EURUSD,1.17828,1.17836
26.09.2018,RSEU,EURUSD,1.17483,1.17492
27.09.2018,RSEU,EURUSD,1.16844,1.16881
28.09.2018,RSEU,EURUSD,1.16133,1.16142
01.10.2018,RSEU,EURUSD,1.15837,1.15846
02.10.2018,RSEU,EURUSD,1.15553,1.15562
03.10.2018,RSEU,EURUSD,1.15395,1.15404
04.10.2018,RSEU,EURUSD,1.15222,1.15257
08.10.2018,RSEU,EURUSD,1.14711,1.14720
09.10.2018,RSEU,EURUSD,1.14720,1.14729
10.10.2018,RSEU,EURUSD,1.15322,1.15331
11.10.2018,RSEU,EURUSD,1.15644,1.15671
12.10.2018,RSEU,EURUSD,1.15612,1.15621
15.10.2018,RSEU,EURUSD,1.15838,1.15847
16.10.2018,RSEU,EURUSD,1.15821,1.15830
17.10.2018,RSEU,EURUSD,1.15291,1.15300
18.10.2018,RSEU,EURUSD,1.14888,1.14914
19.10.2018,RSEU,EURUSD,1.14868,1.14877
22.10.2018,RSEU,EURUSD,1.14704,1.14713
23.10.2018,RSEU,EURUSD,1.14583,1.14592
24.10.2018,RSEU,EURUSD,1.13969,1.13978
25.10.2018,RSEU,EURUSD,1.13798,1.13824
26.10.2018,RSEU,EURUSD,1.13718,1.13727
29.10.2018,RSEU,EURUSD,1.13892,1.13901
30.10.2018,RSEU,EURUSD,1.13634,1.13643
31.10.2018,RSEU,EURUSD,1.13323,1.13332
01.11.2018,RSEU,EURUSD,1.13967,1.13992
02.11.2018,RSEU,EURUSD,1.13771,1.13780
05.11.2018,RSEU,EURUSD,1.13986,1.13995
06.11.2018,RSEU,EURUSD,1.14157,1.14166
07.11.2018,RSEU,EURUSD,1.14702,1.14711
08.11.2018,RSEU,EURUSD,1.14310,1.14344
12.11.2018,RSEU,EURUSD,1.12518,1.12526
13.11.2018,RSEU,EURUSD,1.12786,1.12794
14.11.2018,RSEU,EURUSD,1.13111,1.13119
15.11.2018,RSEU,EURUSD,1.13163,1.13188
16.11.2018,RSEU,EURUSD,1.13944,1.13952
19.11.2018,RSEU,EURUSD,1.14556,1.14564
20.11.2018,RSEU,EURUSD,1.14104,1.14121
22.11.2018,RSEU,EURUSD,1.14056,1.14081
23.11.2018,RSEU,EURUSD,1.13476,1.13485
26.11.2018,RSEU,EURUSD,1.13400,1.13408
27.11.2018,RSEU,EURUSD,1.12911,1.12919
28.11.2018,RSEU,EURUSD,1.12783,1.12791
29.11.2018,RSEU,EURUSD,1.13835,1.13861
30.11.2018,RSEU,EURUSD,1.13234,1.13242
03.12.2018,RSEU,EURUSD,1.13477,1.13485
04.12.2018,RSEU,EURUSD,1.13525,1.13533
05.12.2018,RSEU,EURUSD,1.13395,1.13403
06.12.2018,RSEU,EURUSD,1.13845,1.13870
07.12.2018,RSEU,EURUSD,1.13877,1.13885
10.12.2018,RSEU,EURUSD,1.13774,1.13783
11.12.2018,RSEU,EURUSD,1.13258,1.13266
12.12.2018,RSEU,EURUSD,1.13668,1.13676
13.12.2018,RSEU,EURUSD,1.13476,1.13501
14.12.2018,RSEU,EURUSD,1.12949,1.12957
17.12.2018,RSEU,EURUSD,1.13359,1.13367
18.12.2018,RSEU,EURUSD,1.13672,1.13681
19.12.2018,RSEU,EURUSD,1.14234,1.14243
20.12.2018,RSEU,EURUSD,1.14136,1.14164
21.12.2018,RSEU,EURUSD,1.14120,1.14148
24.12.2018,RSEU,EURUSD,1.14123,
27.12.2018,RSEU,EURUSD,1.14101,1.14128
28.12.2018,RSEU,EURUSD,1.14345,1.14367
31.12.2018,RSEU,EURUSD,1.14346,
02.01.2019,RSEU,EURUSD,1.13543,1.13552
03.01.2019,RSEU,EURUSD,1.13928,1.13956
04.01.2019,RSEU,EURUSD,1.14079,1.14089
07.01.2019,RSEU,EURUSD,1.14639,1.14649
08.01.2019,RSEU,EURUSD,1.14404,1.14413
09.01.2019,RSEU,EURUSD,1.15109,1.15118
10.01.2019,RSEU,EURUSD,1.15217,1.15245
11.01.2019,RSEU,EURUSD,1.14781,1.14791
14.01.2019,RSEU,EURUSD,1.14701,1.14711
15.01.2019,RSEU,EURUSD,1.14359,1.14369
16.01.2019,RSEU,EURUSD,1.13965,1.13975
17.01.2019,RSEU,EURUSD,1.13771,1.13809
21.01.2019,RSEU,EURUSD,1.13643,1.13653
22.01.2019,RSEU,EURUSD,1.13584,1.13594
23.01.2019,RSEU,EURUSD,1.13806,1.13816
24.01.2019,RSEU,EURUSD,1.13560,1.13588
25.01.2019,RSEU,EURUSD,1.13987,1.13996
28.01.2019,RSEU,EURUSD,1.14351,1.14360
29.01.2019,RSEU,EURUSD,1.14148,1.14158
30.01.2019,RSEU,EURUSD,1.14252,1.14262
31.01.2019,RSEU,EURUSD,1.14752,1.14781
01.02.2019,RSEU,EURUSD,1.14678,1.14688
04.02.2019,RSEU,EURUSD,1.14291,1.14301
05.02.2019,RSEU,EURUSD,1.14094,1.14103
06.02.2019,RSEU,EURUSD,1.13769,1.13778
07.02.2019,RSEU,EURUSD,1.13558,1.13585
08.02.2019,RSEU,EURUSD,1.13301,1.13310
11.02.2019,RSEU,EURUSD,1.12745,1.12754
12.02.2019,RSEU,EURUSD,1.12976,1.12985
13.02.2019,RSEU,EURUSD,1.12872,1.12881
14.02.2019,RSEU,EURUSD,1.12721,1.12757
18.02.2019,RSEU,EURUSD,1.13074,1.13083
19.02.2019,RSEU,EURUSD,1.13361,1.13370
20.02.2019,RSEU,EURUSD,1.13486,1.13495
21.02.2019,RSEU,EURUSD,1.13471,1.13498
22.02.2019,RSEU,EURUSD,1.13413,1.13422
25.02.2019,RSEU,EURUSD,1.13455,1.13464
26.02.2019,RSEU,EURUSD,1.13575,1.13584
27.02.2019,RSEU,EURUSD,1.13835,1.13845
28.02.2019,RSEU,EURUSD,1.13848,1.13876
01.03.2019,RSEU,EURUSD,1.13867,1.13876
04.03.2019,RSEU,EURUSD,1.13168,1.13177
05.03.2019,RSEU,EURUSD,1.13040,1.13049
06.03.2019,RSEU,EURUSD,1.13183,1.13192
07.03.2019,RSEU,EURUSD,1.12329,1.12356
08.03.2019,RSEU,EURUSD,1.12326,1.12335
11.03.2019,RSEU,EURUSD,1.12245,1.12254
12.03.2019,RSEU,EURUSD,1.12763,1.12772
13.03.2019,RSEU,EURUSD,1.13106,1.13115
14.03.2019,RSEU,EURUSD,1.13061,1.13089
15.03.2019,RSEU,EURUSD,1.13263,1.13273
18.03.2019,RSEU,EURUSD,1.13361,1.13371
19.03.2019,RSEU,EURUSD,1.13468,1.13478
20.03.2019,RSEU,EURUSD,1.13490,1.13500
21.03.2019,RSEU,EURUSD,1.13611,1.13641
22.03.2019,RSEU,EURUSD,1.12826,1.12836
25.03.2019,RSEU,EURUSD,1.13257,1.13267
26.03.2019,RSEU,EURUSD,1.12806,1.12815
27.03.2019,RSEU,EURUSD,1.12518,1.12527
28.03.2019,RSEU,EURUSD,1.12343,1.12383
29.03.2019,RSEU,EURUSD,1.12292,1.12302
01.04.2019,RSEU,EURUSD,1.12218,1.12228
02.04.2019,RSEU,EURUSD,1.11893,1.11903
03.04.2019,RSEU,EURUSD,1.12300,1.12309
04.04.2019,RSEU,EURUSD,1.12163,1.12191
05.04.2019,RSEU,EURUSD,1.12247,1.12256
08.04.2019,RSEU,EURUSD,1.12646,1.12656
09.04.2019,RSEU,EURUSD,1.12720,1.12730
10.04.2019,RSEU,EURUSD,1.12489,1.12498
11.04.2019,RSEU,EURUSD,1.12739,1.12766
12.04.2019,RSEU,EURUSD,1.13137,1.13147
15.04.2019,RSEU,EURUSD,1.13100,1.13110
16.04.2019,RSEU,EURUSD,1.13004,1.13014
17.04.2019,RSEU,EURUSD,1.13041,1.13089
18.04.2019,RSEU,EURUSD,1.12418,
23.04.2019,RSEU,EURUSD,1.12064,1.12074
24.04.2019,RSEU,EURUSD,1.12013,1.12023
25.04.2019,RSEU,EURUSD,1.11448,1.11477
26.04.2019,RSEU,EURUSD,1.11647,1.11657
29.04.2019,RSEU,EURUSD,1.11661,1.11682
30.04.2019,RSEU,EURUSD,1.12090,
01.05.2019,RSEU,EURUSD,1.12408,1.12418
02.05.2019,RSEU,EURUSD,1.11820,1.11848
03.05.2019,RSEU,EURUSD,1.11842,1.11851
06.05.2019,RSEU,EURUSD,1.11942,1.11951
07.05.2019,RSEU,EURUSD,1.11879,1.11888
08.05.2019,RSEU,EURUSD,1.11990,1.11999
09.05.2019,RSEU,EURUSD,1.12293,1.12320
10.05.2019,RSEU,EURUSD,1.12468,1.12477
13.05.2019,RSEU,EURUSD,1.12439,1.12448
14.05.2019,RSEU,EURUSD,1.12110,1.12119
15.05.2019,RSEU,EURUSD,1.12093,1.12102
16.05.2019,RSEU,EURUSD,1.11788,1.11815
17.05.2019,RSEU,EURUSD,1.11599,1.11608
20.05.2019,RSEU,EURUSD,1.11656,1.11665
21.05.2019,RSEU,EURUSD,1.11805,1.11814
22.05.2019,RSEU,EURUSD,1.11560,1.11569
23.05.2019,RSEU,EURUSD,1.11497,1.11533
27.05.2019,RSEU,EURUSD,1.11924,1.11933
28.05.2019,RSEU,EURUSD,1.11745,1.11754
29.05.2019,RSEU,EURUSD,1.11446,1.11455
30.05.2019,RSEU,EURUSD,1.11240,1.11268
31.05.2019,RSEU,EURUSD,1.11468,1.11477
03.06.2019,RSEU,EURUSD,1.12027,1.12036
04.06.2019,RSEU,EURUSD,1.12340,1.12349
05.06.2019,RSEU,EURUSD,1.12622,1.12631
06.06.2019,RSEU,EURUSD,1.12806,1.12833
07.06.2019,RSEU,EURUSD,1.13376,1.13385
10.06.2019,RSEU,EURUSD,1.13153,1.13162
11.06.2019,RSEU,EURUSD,1.13144,1.13153
12.06.2019,RSEU,EURUSD,1.13208,1.13217
13.06.2019,RSEU,EURUSD,1.12724,1.12751
14.06.2019,RSEU,EURUSD,1.12247,1.12256
17.06.2019,RSEU,EURUSD,1.12256,1.12265
18.06.2019,RSEU,EURUSD,1.11857,1.11866
19.06.2019,RSEU,EURUSD,1.12130,1.12139
20.06.2019,RSEU,EURUSD,1.12903,1.12930
21.06.2019,RSEU,EURUSD,1.13210,1.13219
24.06.2019,RSEU,EURUSD,1.13910,1.13919
25.06.2019,RSEU,EURUSD,1.13817,1.13826
26.06.2019,RSEU,EURUSD,1.13762,1.13771
27.06.2019,RSEU,EURUSD,1.13684,1.13723
28.06.2019,RSEU,EURUSD,1.13863,1.13873
01.07.2019,RSEU,EURUSD,1.13259,1.13269
02.07.2019,RSEU,EURUSD,1.12959,1.12980
04.07.2019,RSEU,EURUSD,1.12822,1.12851
05.07.2019,RSEU,EURUSD,1.12234,1.12245
08.07.2019,RSEU,EURUSD,1.12142,1.12152
09.07.2019,RSEU,EURUSD,1.12053,1.12063
10.07.2019,RSEU,EURUSD,1.12522,1.12531
11.07.2019,RSEU,EURUSD,1.12536,1.12564
12.07.2019,RSEU,EURUSD,1.12503,1.12512
15.07.2019,RSEU,EURUSD,1.12608,1.12618
16.07.2019,RSEU,EURUSD,1.12206,1.12216
17.07.2019,RSEU,EURUSD,1.12250,1.12260
18.07.2019,RSEU,EURUSD,1.12163,1.12191
19.07.2019,RSEU,EURUSD,1.12217,1.12226
22.07.2019,RSEU,EURUSD,1.12201,1.12210
23.07.2019,RSEU,EURUSD,1.11514,1.11523
24.07.2019,RSEU,EURUSD,1.11417,1.11426
25.07.2019,RSEU,EURUSD,1.11618,1.11645
26.07.2019,RSEU,EURUSD,1.11265,1.11274
29.07.2019,RSEU,EURUSD,1.11317,1.11326
30.07.2019,RSEU,EURUSD,1.11394,1.11405
31.07.2019,RSEU,EURUSD,1.11352,1.11361
01.08.2019,RSEU,EURUSD,1.10569,1.10594
02.08.2019,RSEU,EURUSD,1.11020,1.11028
05.08.2019,RSEU,EURUSD,1.11856,1.11864
06.08.2019,RSEU,EURUSD,1.11850,1.11858
07.08.2019,RSEU,EURUSD,1.12155,1.12163
08.08.2019,RSEU,EURUSD,1.11983,1.12007
09.08.2019,RSEU,EURUSD,1.11992,1.12000
12.08.2019,RSEU,EURUSD,1.12175,1.12183
13.08.2019,RSEU,EURUSD,1.11873,1.11881
14.08.2019,RSEU,EURUSD,1.11495,1.11503
15.08.2019,RSEU,EURUSD,1.11029,1.11054
16.08.2019,RSEU,EURUSD,1.11025,1.11033
19.08.2019,RSEU,EURUSD,1.10960,1.10968
20.08.2019,RSEU,EURUSD,1.10871,1.10879
21.08.2019,RSEU,EURUSD,1.10942,1.10950
22.08.2019,RSEU,EURUSD,1.10807,1.10831
23.08.2019,RSEU,EURUSD,1.11081,1.11089
26.08.2019,RSEU,EURUSD,1.11156,1.11164
27.08.2019,RSEU,EURUSD,1.11008,1.11016
28.08.2019,RSEU,EURUSD,1.10757,1.10765
29.08.2019,RSEU,EURUSD,1.10736,1.10770
02.09.2019,RSEU,EURUSD,1.09685,1.09693
03.09.2019,RSEU,EURUSD,1.09632,1.09640
04.09.2019,RSEU,EURUSD,1.10285,1.10293
05.09.2019,RSEU,EURUSD,1.10434,1.10458
06.09.2019,RSEU,EURUSD,1.10473,1.10481
09.09.2019,RSEU,EURUSD,1.10512,1.10520
10.09.2019,RSEU,EURUSD,1.10389,1.10397
11.09.2019,RSEU,EURUSD,1.09977,1.09985
12.09.2019,RSEU,EURUSD,1.10332,1.10355
13.09.2019,RSEU,EURUSD,1.10813,1.10821
16.09.2019,RSEU,EURUSD,1.09975,1.09985
17.09.2019,RSEU,EURUSD,1.10484,1.10496
18.09.2019,RSEU,EURUSD,1.10600,1.10610
19.09.2019,RSEU,EURUSD,1.10558,1.10585
20.09.2019,RSEU,EURUSD,1.10129,1.10137
23.09.2019,RSEU,EURUSD,1.09960,1.09968
24.09.2019,RSEU,EURUSD,1.10002,1.10010
25.09.2019,RSEU,EURUSD,1.09590,1.09598
26.09.2019,RSEU,EURUSD,1.09391,1.09414
27.09.2019,RSEU,EURUSD,1.09467,1.09478
30.09.2019,RSEU,EURUSD,1.09027,1.09036
01.10.2019,RSEU,EURUSD,1.09163,1.09171
02.10.2019,RSEU,EURUSD,1.09462,1.09470
03.10.2019,RSEU,EURUSD,1.09853,1.09877
04.10.2019,RSEU,EURUSD,1.09812,1.09820
07.10.2019,RSEU,EURUSD,1.09955,1.09963
08.10.2019,RSEU,EURUSD,1.09576,1.09584
09.10.2019,RSEU,EURUSD,1.09815,1.09823
10.10.2019,RSEU,EURUSD,1.10142,1.10173
14.10.2019,RSEU,EURUSD,1.10246,1.10254
15.10.2019,RSEU,EURUSD,1.10380,1.10388
16.10.2019,RSEU,EURUSD,1.10503,1.10511
17.10.2019,RSEU,EURUSD,1.11158,1.11181
18.10.2019,RSEU,EURUSD,1.11393,1.11401
21.10.2019,RSEU,EURUSD,1.11463,1.11471
22.10.2019,RSEU,EURUSD,1.11308,1.11316
23.10.2019,RSEU,EURUSD,1.11140,1.11148
24.10.2019,RSEU,EURUSD,1.11046,1.11069
25.10.2019,RSEU,EURUSD,1.10899,1.10907
28.10.2019,RSEU,EURUSD,1.10933,1.10941
29.10.2019,RSEU,EURUSD,1.11127,1.11135
30.10.2019,RSEU,EURUSD,1.11218,1.11226
31.10.2019,RSEU,EURUSD,1.11552,1.11574
01.11.2019,RSEU,EURUSD,1.11686,1.11693
04.11.2019,RSEU,EURUSD,1.11544,1.11551
05.11.2019,RSEU,EURUSD,1.10724,1.10731
06.11.2019,RSEU,EURUSD,1.10733,1.10740
07.11.2019,RSEU,EURUSD,1.10423,1.10450
11.11.2019,RSEU,EURUSD,1.10345,1.10352
12.11.2019,RSEU,EURUSD,1.10125,1.10132
13.11.2019,RSEU,EURUSD,1.10104,1.10111
14.11.2019,RSEU,EURUSD,1.10005,1.10025
15.11.2019,RSEU,EURUSD,1.10507,1.10514
18.11.2019,RSEU,EURUSD,1.10775,1.10781
19.11.2019,RSEU,EURUSD,1.10802,1.10809
20.11.2019,RSEU,EURUSD,1.10660,1.10666
21.11.2019,RSEU,EURUSD,1.10755,1.10775
22.11.2019,RSEU,EURUSD,1.10337,1.10344
25.11.2019,RSEU,EURUSD,1.10118,1.10125
26.11.2019,RSEU,EURUSD,1.10149,1.10162
28.11.2019,RSEU,EURUSD,1.10062,1.10082
29.11.2019,RSEU,EURUSD,1.10251,1.10258
02.12.2019,RSEU,EURUSD,1.10716,1.10723
03.12.2019,RSEU,EURUSD,1.10824,1.10830
04.12.2019,RSEU,EURUSD,1.10863,1.10869
05.12.2019,RSEU,EURUSD,1.10928,1.10947
06.12.2019,RSEU,EURUSD,1.10481,1.10488
09.12.2019,RSEU,EURUSD,1.10692,1.10699
10.12.2019,RSEU,EURUSD,1.10896,1.10903
11.12.2019,RSEU,EURUSD,1.10850,1.10856
12.12.2019,RSEU,EURUSD,1.11176,1.11195
13.12.2019,RSEU,EURUSD,1.11325,1.11332
16.12.2019,RSEU,EURUSD,1.11378,1.11385
17.12.2019,RSEU,EURUSD,1.11549,1.11556
18.12.2019,RSEU,EURUSD,1.11263,1.11269
19.12.2019,RSEU,EURUSD,1.11156,1.11175
20.12.2019,RSEU,EURUSD,1.10840,1.10847
23.12.2019,RSEU,EURUSD,1.10878,1.10899
24.12.2019,RSEU,EURUSD,1.10902,
27.12.2019,RSEU,EURUSD,1.11652,1.11659
30.12.2019,RSEU,EURUSD,1.12013,1.12033
31.12.2019,RSEU,EURUSD,1.12240,
02.01.2020,RSEU,EURUSD,1.12010,1.12030
03.01.2020,RSEU,EURUSD,1.11651,1.11658
06.01.2020,RSEU,EURUSD,1.11887,1.11894
07.01.2020,RSEU,EURUSD,1.11399,1.11406
08.01.2020,RSEU,EURUSD,1.11171,1.11178
09.01.2020,RSEU,EURUSD,1.11018,1.11038
10.01.2020,RSEU,EURUSD,1.11135,1.11142
13.01.2020,RSEU,EURUSD,1.11337,1.11344
14.01.2020,RSEU,EURUSD,1.11194,1.11200
15.01.2020,RSEU,EURUSD,1.11503,1.11509
16.01.2020,RSEU,EURUSD,1.11399,1.11425
20.01.2020,RSEU,EURUSD,1.10784,1.10791
21.01.2020,RSEU,EURUSD,1.10974,1.10981
22.01.2020,RSEU,EURUSD,1.10736,1.10743
23.01.2020,RSEU,EURUSD,1.10455,1.10474
24.01.2020,RSEU,EURUSD,1.10243,1.10249
27.01.2020,RSEU,EURUSD,1.10130,1.10137
28.01.2020,RSEU,EURUSD,1.10016,1.10023
29.01.2020,RSEU,EURUSD,1.09992,1.09998
30.01.2020,RSEU,EURUSD,1.10350,1.10370
31.01.2020,RSEU,EURUSD,1.10777,1.10784
03.02.2020,RSEU,EURUSD,1.10553,1.10560
04.02.2020,RSEU,EURUSD,1.10396,1.10403
05.02.2020,RSEU,EURUSD,1.10001,1.10008
06.02.2020,RSEU,EURUSD,1.09758,1.09777
07.02.2020,RSEU,EURUSD,1.09648,1.09655
10.02.2020,RSEU,EURUSD,1.09242,1.09249
11.02.2020,RSEU,EURUSD,1.09154,1.09161
12.02.2020,RSEU,EURUSD,1.08903,1.08910
13.02.2020,RSEU,EURUSD,1.08456,1.08482
17.02.2020,RSEU,EURUSD,1.08297,1.08304
18.02.2020,RSEU,EURUSD,1.08222,1.08229
19.02.2020,RSEU,EURUSD,1.07921,1.07928
20.02.2020,RSEU,EURUSD,1.08029,1.08049
21.02.2020,RSEU,EURUSD,1.08499,1.08506
24.02.2020,RSEU,EURUSD,1.08557,1.08564
25.02.2020,RSEU,EURUSD,1.08634,1.08641
26.02.2020,RSEU,EURUSD,1.08654,1.08661
27.02.2020,RSEU,EURUSD,1.09877,1.09898
28.02.2020,RSEU,EURUSD,1.09847,1.09854
02.03.2020,RSEU,EURUSD,1.11317,1.11324
03.03.2020,RSEU,EURUSD,1.11785,1.11791
04.03.2020,RSEU,EURUSD,1.11386,1.11391
05.03.2020,RSEU,EURUSD,1.11879,1.11895
06.03.2020,RSEU,EURUSD,1.13104,1.13110
09.03.2020,RSEU,EURUSD,1.14224,1.14230
10.03.2020,RSEU,EURUSD,1.13420,1.13426
11.03.2020,RSEU,EURUSD,1.12752,1.12757
12.03.2020,RSEU,EURUSD,1.10861,1.10878
13.03.2020,RSEU,EURUSD,1.10771,1.10778
16.03.2020,RSEU,EURUSD,1.11380,1.11400
17.03.2020,RSEU,EURUSD,1.09720,1.09738
18.03.2020,RSEU,EURUSD,1.08397,1.08404
19.03.2020,RSEU,EURUSD,1.07192,1.07204
20.03.2020,RSEU,EURUSD,1.06868,1.06869
23.03.2020,RSEU,EURUSD,1.07593,1.07598
24.03.2020,RSEU,EURUSD,1.07934,1.07937
25.03.2020,RSEU,EURUSD,1.08297,1.08300
26.03.2020,RSEU,EURUSD,1.10232,1.10239
27.03.2020,RSEU,EURUSD,1.10543,1.10547
30.03.2020,RSEU,EURUSD,1.10257,1.10261
31.03.2020,RSEU,EURUSD,1.09741,1.09744
01.04.2020,RSEU,EURUSD,1.09226,1.09228
02.04.2020,RSEU,EURUSD,1.08640,1.08646
03.04.2020,RSEU,EURUSD,1.07992,1.07994
06.04.2020,RSEU,EURUSD,1.07825,1.07827
07.04.2020,RSEU,EURUSD,1.08850,1.08852
08.04.2020,RSEU,EURUSD,1.08625,1.08635
09.04.2020,RSEU,EURUSD,1.09389,
14.04.2020,RSEU,EURUSD,1.09694,1.09696
15.04.2020,RSEU,EURUSD,1.09021,1.09023
16.04.2020,RSEU,EURUSD,1.08502,1.08508
17.04.2020,RSEU,EURUSD,1.08898,1.08900
20.04.2020,RSEU,EURUSD,1.08803,1.08805
21.04.2020,RSEU,EURUSD,1.08596,1.08598
22.04.2020,RSEU,EURUSD,1.08280,1.08282
23.04.2020,RSEU,EURUSD,1.08277,1.08282
24.04.2020,RSEU,EURUSD,1.08124,1.08126
27.04.2020,RSEU,EURUSD,1.08401,1.08403
28.04.2020,RSEU,EURUSD,1.08347,1.08349
29.04.2020,RSEU,EURUSD,1.08529,1.08536
30.04.2020,RSEU,EURUSD,1.09495,
01.05.2020,RSEU,EURUSD,1.10085,1.10087
04.05.2020,RSEU,EURUSD,1.09142,1.09144
05.05.2020,RSEU,EURUSD,1.08411,1.08413
06.05.2020,RSEU,EURUSD,1.07944,1.07946
07.05.2020,RSEU,EURUSD,1.07738,1.07744
08.05.2020,RSEU,EURUSD,1.08735,1.08737
11.05.2020,RSEU,EURUSD,1.08245,1.08247
12.05.2020,RSEU,EURUSD,1.08723,1.08725
13.05.2020,RSEU,EURUSD,1.08391,1.08393
14.05.2020,RSEU,EURUSD,1.08118,1.08124
15.05.2020,RSEU,EURUSD,1.08180,1.08182
18.05.2020,RSEU,EURUSD,1.08615,1.08617
19.05.2020,RSEU,EURUSD,1.09474,1.09476
20.05.2020,RSEU,EURUSD,1.09910,1.09912
21.05.2020,RSEU,EURUSD,1.09406,1.09413
25.05.2020,RSEU,EURUSD,1.08935,1.08937
26.05.2020,RSEU,EURUSD,1.09860,1.09862
27.05.2020,RSEU,EURUSD,1.09778,1.09780
28.05.2020,RSEU,EURUSD,1.10552,1.10558
29.05.2020,RSEU,EURUSD,1.11257,1.11259
01.06.2020,RSEU,EURUSD,1.11352,1.11354
02.06.2020,RSEU,EURUSD,1.11804,1.11806
03.06.2020,RSEU,EURUSD,1.12182,1.12184
04.06.2020,RSEU,EURUSD,1.13449,1.13455
05.06.2020,RSEU,EURUSD,1.13123,1.13125
08.06.2020,RSEU,EURUSD,1.12994,1.12996
09.06.2020,RSEU,EURUSD,1.13535,1.13537
10.06.2020,RSEU,EURUSD,1.13505,1.13507
11.06.2020,RSEU,EURUSD,1.13792,1.13798
12.06.2020,RSEU,EURUSD,1.12442,1.12444
15.06.2020,RSEU,EURUSD,1.12770,1.12772
16.06.2020,RSEU,EURUSD,1.12395,1.12397
17.06.2020,RSEU,EURUSD,1.12217,1.12219
18.06.2020,RSEU,EURUSD,1.12182,1.12188
19.06.2020,RSEU,EURUSD,1.11792,1.11794
22.06.2020,RSEU,EURUSD,1.12494,1.12496
23.06.2020,RSEU,EURUSD,1.13337,1.13339
24.06.2020,RSEU,EURUSD,1.12743,1.12745
25.06.2020,RSEU,EURUSD,1.12151,1.12157
26.06.2020,RSEU,EURUSD,1.12016,1.12018
29.06.2020,RSEU,EURUSD,1.12449,1.12453
30.06.2020,RSEU,EURUSD,1.12330,1.12332
01.07.2020,RSEU,EURUSD,1.12593,1.12595
02.07.2020,RSEU,EURUSD,1.12305,1.12312
03.07.2020,RSEU,EURUSD,1.12430,1.12433
06.07.2020,RSEU,EURUSD,1.13194,1.13197
07.07.2020,RSEU,EURUSD,1.12843,1.12846
08.07.2020,RSEU,EURUSD,1.13286,1.13289
09.07.2020,RSEU,EURUSD,1.12926,1.12933
10.07.2020,RSEU,EURUSD,1.13193,1.13196
13.07.2020,RSEU,EURUSD,1.13676,1.13679
14.07.2020,RSEU,EURUSD,1.13988,1.13991
15.07.2020,RSEU,EURUSD,1.14183,1.14185
16.07.2020,RSEU,EURUSD,1.14320,1.14327
17.07.2020,RSEU,EURUSD,1.14218,1.14221
20.07.2020,RSEU,EURUSD,1.14394,1.14397
21.07.2020,RSEU,EURUSD,1.14872,1.14874
22.07.2020,RSEU,EURUSD,1.15932,1.15934
23.07.2020,RSEU,EURUSD,1.15987,1.15994
24.07.2020,RSEU,EURUSD,1.16258,1.16260
27.07.2020,RSEU,EURUSD,1.17751,1.17754
28.07.2020,RSEU,EURUSD,1.17285,1.17288
29.07.2020,RSEU,EURUSD,1.17753,1.17755
30.07.2020,RSEU,EURUSD,1.17932,1.17939
31.07.2020,RSEU,EURUSD,1.18270,1.18272
03.08.2020,RSEU,EURUSD,1.17382,1.17384
04.08.2020,RSEU,EURUSD,1.17562,1.17564
05.08.2020,RSEU,EURUSD,1.18825,1.18827
06.08.2020,RSEU,EURUSD,1.18422,1.18429
07.08.2020,RSEU,EURUSD,1.17893,1.17895
10.08.2020,RSEU,EURUSD,1.17651,1.17653
11.08.2020,RSEU,EURUSD,1.17668,1.17670
12.08.2020,RSEU,EURUSD,1.18070,1.18072
13.08.2020,RSEU,EURUSD,1.18372,1.18379
14.08.2020,RSEU,EURUSD,1.18303,1.18305
17.08.2020,RSEU,EURUSD,1.18663,1.18665
18.08.2020,RSEU,EURUSD,1.19218,1.19220
19.08.2020,RSEU,EURUSD,1.18998,1.19000
20.08.2020,RSEU,EURUSD,1.18427,1.18434
21.08.2020,RSEU,EURUSD,1.17803,1.17805
24.08.2020,RSEU,EURUSD,1.18140,1.18142
25.08.2020,RSEU,EURUSD,1.18219,1.18221
26.08.2020,RSEU,EURUSD,1.18190,1.18192
27.08.2020,RSEU,EURUSD,1.17877,1.17884
28.08.2020,RSEU,EURUSD,1.18971,1.18975
31.08.2020,RSEU,EURUSD,1.19606,1.19609
01.09.2020,RSEU,EURUSD,1.19621,1.19624
02.09.2020,RSEU,EURUSD,1.18397,1.18400
03.09.2020,RSEU,EURUSD,1.18364,1.18374
07.09.2020,RSEU,EURUSD,1.18307,1.18309
08.09.2020,RSEU,EURUSD,1.17941,1.17943
09.09.2020,RSEU,EURUSD,1.18107,1.18109
10.09.2020,RSEU,EURUSD,1.18714,1.18721
11.09.2020,RSEU,EURUSD,1.18308,1.18310
14.09.2020,RSEU,EURUSD,1.18710,1.18712
15.09.2020,RSEU,EURUSD,1.18530,1.18532
16.09.2020,RSEU,EURUSD,1.18285,1.18287
17.09.2020,RSEU,EURUSD,1.18067,1.18074
18.09.2020,RSEU,EURUSD,1.18600,1.18602
21.09.2020,RSEU,EURUSD,1.17428,1.17430
22.09.2020,RSEU,EURUSD,1.17062,1.17064
23.09.2020,RSEU,EURUSD,1.16697,1.16699
24.09.2020,RSEU,EURUSD,1.16404,1.16411
25.09.2020,RSEU,EURUSD,1.16193,1.16195
28.09.2020,RSEU,EURUSD,1.16448,1.16450
29.09.2020,RSEU,EURUSD,1.17314,1.17319
30.09.2020,RSEU,EURUSD,1.17276,1.17278
01.10.2020,RSEU,EURUSD,1.17372,1.17379
02.10.2020,RSEU,EURUSD,1.17151,1.17153
05.10.2020,RSEU,EURUSD,1.17908,1.17910
06.10.2020,RSEU,EURUSD,1.17902,1.17904
07.10.2020,RSEU,EURUSD,1.17606,1.17608
08.10.2020,RSEU,EURUSD,1.17491,1.17500
12.10.2020,RSEU,EURUSD,1.18120,1.18122
13.10.2020,RSEU,EURUSD,1.17433,1.17436
14.10.2020,RSEU,EURUSD,1.17596,1.17599
15.10.2020,RSEU,EURUSD,1.16995,1.17002
16.10.2020,RSEU,EURUSD,1.17203,1.17206
19.10.2020,RSEU,EURUSD,1.17820,1.17822
20.10.2020,RSEU,EURUSD,1.18332,1.18334
21.10.2020,RSEU,EURUSD,1.18750,1.18752
22.10.2020,RSEU,EURUSD,1.18274,1.18281
23.10.2020,RSEU,EURUSD,1.18341,1.18344
26.10.2020,RSEU,EURUSD,1.18177,1.18180
27.10.2020,RSEU,EURUSD,1.18318,1.18320
28.10.2020,RSEU,EURUSD,1.17486,1.17488
29.10.2020,RSEU,EURUSD,1.16568,1.16575
30.10.2020,RSEU,EURUSD,1.16489,1.16492
02.11.2020,RSEU,EURUSD,1.16356,1.16359
03.11.2020,RSEU,EURUSD,1.17306,1.17309
04.11.2020,RSEU,EURUSD,1.17088,1.17091
05.11.2020,RSEU,EURUSD,1.18240,1.18247
06.11.2020,RSEU,EURUSD,1.18734,1.18737
09.11.2020,RSEU,EURUSD,1.18265,1.18271
11.11.2020,RSEU,EURUSD,1.17588,1.17591
12.11.2020,RSEU,EURUSD,1.18105,1.18113
13.11.2020,RSEU,EURUSD,1.18202,1.18205
16.11.2020,RSEU,EURUSD,1.18334,1.18337
17.11.2020,RSEU,EURUSD,1.18747,1.18749
18.11.2020,RSEU,EURUSD,1.18758,1.18760
19.11.2020,RSEU,EURUSD,1.18401,1.18408
20.11.2020,RSEU,EURUSD,1.18532,1.18535
23.11.2020,RSEU,EURUSD,1.18163,1.18165
24.11.2020,RSEU,EURUSD,1.18730,1.18734
26.11.2020,RSEU,EURUSD,1.19017,1.19023
27.11.2020,RSEU,EURUSD,1.19497,1.19502
30.11.2020,RSEU,EURUSD,1.19641,1.19644
01.12.2020,RSEU,EURUSD,1.20315,1.20317
02.12.2020,RSEU,EURUSD,1.20782,1.20784
03.12.2020,RSEU,EURUSD,1.21604,1.21610
04.12.2020,RSEU,EURUSD,1.21401,1.21403
07.12.2020,RSEU,EURUSD,1.21346,1.21348
08.12.2020,RSEU,EURUSD,1.21119,1.21121
09.12.2020,RSEU,EURUSD,1.20818,1.20820
10.12.2020,RSEU,EURUSD,1.21305,1.21312
11.12.2020,RSEU,EURUSD,1.21078,1.21080
14.12.2020,RSEU,EURUSD,1.21257,1.21260
15.12.2020,RSEU,EURUSD,1.21539,1.21541
16.12.2020,RSEU,EURUSD,1.21886,1.21889
17.12.2020,RSEU,EURUSD,1.22452,1.22460
18.12.2020,RSEU,EURUSD,1.22349,1.22351
21.12.2020,RSEU,EURUSD,1.22131,1.22134
22.12.2020,RSEU,EURUSD,1.21729,1.21732
23.12.2020,RSEU,EURUSD,1.21858,1.21868
24.12.2020,RSEU,EURUSD,1.21838,
28.12.2020,RSEU,EURUSD,1.22140,1.22143
29.12.2020,RSEU,EURUSD,1.22448,1.22451
30.12.2020,RSEU,EURUSD,1.22981,1.23033
31.12.2020,RSEU,EURUSD,1.22330,
04.01.2021,RSEU,EURUSD,1.22704,1.22707
05.01.2021,RSEU,EURUSD,1.22789,1.22792
06.01.2021,RSEU,EURUSD,1.22810,1.22813
07.01.2021,RSEU,EURUSD,1.22582,1.22589
08.01.2021,RSEU,EURUSD,1.22524,1.22527
11.01.2021,RSEU,EURUSD,1.21488,1.21491
12.01.2021,RSEU,EURUSD,1.21589,1.21592
13.01.2021,RSEU,EURUSD,1.21604,1.21606
14.01.2021,RSEU,EURUSD,1.21363,1.21373
18.01.2021,RSEU,EURUSD,1.20740,1.20743
19.01.2021,RSEU,EURUSD,1.21264,1.21267
20.01.2021,RSEU,EURUSD,1.21055,1.21058
21.01.2021,RSEU,EURUSD,1.21518,1.21525
22.01.2021,RSEU,EURUSD,1.21723,1.21726
25.01.2021,RSEU,EURUSD,1.21286,1.21289
26.01.2021,RSEU,EURUSD,1.21672,1.21674
27.01.2021,RSEU,EURUSD,1.20924,1.20926
28.01.2021,RSEU,EURUSD,1.21225,1.21233
29.01.2021,RSEU,EURUSD,1.21466,1.21469
01.02.2021,RSEU,EURUSD,1.20825,1.20827
02.02.2021,RSEU,EURUSD,1.20278,1.20280
03.02.2021,RSEU,EURUSD,1.20117,1.20119
04.02.2021,RSEU,EURUSD,1.19779,1.19786
05.02.2021,RSEU,EURUSD,1.20243,1.20245
08.02.2021,RSEU,EURUSD,1.20487,1.20489
09.02.2021,RSEU,EURUSD,1.20961,1.20963
10.02.2021,RSEU,EURUSD,1.21295,1.21297
11.02.2021,RSEU,EURUSD,1.21316,1.21325
15.02.2021,RSEU,EURUSD,1.21313,1.21316
16.02.2021,RSEU,EURUSD,1.21181,1.21183
17.02.2021,RSEU,EURUSD,1.20305,1.20307
18.02.2021,RSEU,EURUSD,1.20735,1.20742
19.02.2021,RSEU,EURUSD,1.21278,1.21280
22.02.2021,RSEU,EURUSD,1.21381,1.21383
23.02.2021,RSEU,EURUSD,1.21574,1.21576
24.02.2021,RSEU,EURUSD,1.21172,1.21174
25.02.2021,RSEU,EURUSD,1.22246,1.22255
26.02.2021,RSEU,EURUSD,1.21379,1.21382
01.03.2021,RSEU,EURUSD,1.20509,1.20512
02.03.2021,RSEU,EURUSD,1.20599,1.20601
03.03.2021,RSEU,EURUSD,1.20719,1.20721
04.03.2021,RSEU,EURUSD,1.20411,1.20418
05.03.2021,RSEU,EURUSD,1.19115,1.19117
08.03.2021,RSEU,EURUSD,1.18587,1.18589
09.03.2021,RSEU,EURUSD,1.18839,1.18841
10.03.2021,RSEU,EURUSD,1.18957,1.18959
11.03.2021,RSEU,EURUSD,1.19596,1.19602
12.03.2021,RSEU,EURUSD,1.19361,1.19363
15.03.2021,RSEU,EURUSD,1.19170,1.19172
16.03.2021,RSEU,EURUSD,1.18949,1.18951
17.03.2021,RSEU,EURUSD,1.19057,1.19059
18.03.2021,RSEU,EURUSD,1.19246,1.19253
19.03.2021,RSEU,EURUSD,1.19095,1.19097
22.03.2021,RSEU,EURUSD,1.19328,1.19330
23.03.2021,RSEU,EURUSD,1.18698,1.18700
24.03.2021,RSEU,EURUSD,1.18303,1.18305
25.03.2021,RSEU,EURUSD,1.17756,1.17762
26.03.2021,RSEU,EURUSD,1.17983,1.17985
29.03.2021,RSEU,EURUSD,1.17640,1.17642
30.03.2021,RSEU,EURUSD,1.17276,1.17282
31.03.2021,RSEU,EURUSD,1.17540,1.17552
01.04.2021,RSEU,EURUSD,1.17616,
06.04.2021,RSEU,EURUSD,1.18398,1.18400
07.04.2021,RSEU,EURUSD,1.19000,1.19002
08.04.2021,RSEU,EURUSD,1.18979,1.18986
09.04.2021,RSEU,EURUSD,1.18892,1.18894
12.04.2021,RSEU,EURUSD,1.19062,1.19064
13.04.2021,RSEU,EURUSD,1.19279,1.19281
14.04.2021,RSEU,EURUSD,1.19684,1.19686
15.04.2021,RSEU,EURUSD,1.19685,1.19692
16.04.2021,RSEU,EURUSD,1.19782,1.19784
19.04.2021,RSEU,EURUSD,1.20189,1.20191
20.04.2021,RSEU,EURUSD,1.20484,1.20486
21.04.2021,RSEU,EURUSD,1.20285,1.20287
22.04.2021,RSEU,EURUSD,1.20199,1.20205
23.04.2021,RSEU,EURUSD,1.20499,1.20501
26.04.2021,RSEU,EURUSD,1.20826,1.20828
27.04.2021,RSEU,EURUSD,1.20810,1.20812
28.04.2021,RSEU,EURUSD,1.20884,1.20886
29.04.2021,RSEU,EURUSD,1.21114,1.21121
30.04.2021,RSEU,EURUSD,1.20396,1.20398
03.05.2021,RSEU,EURUSD,1.20731,1.20733
04.05.2021,RSEU,EURUSD,1.20293,1.20295
05.05.2021,RSEU,EURUSD,1.20050,1.20052
06.05.2021,RSEU,EURUSD,1.20593,1.20599
07.05.2021,RSEU,EURUSD,1.21417,1.21419
10.05.2021,RSEU,EURUSD,1.21589,1.21591
11.05.2021,RSEU,EURUSD,1.21623,1.21625
12.05.2021,RSEU,EURUSD,1.20729,1.20731
13.05.2021,RSEU,EURUSD,1.20755,1.20761
14.05.2021,RSEU,EURUSD,1.21367,1.21369
17.05.2021,RSEU,EURUSD,1.21447,1.21449
18.05.2021,RSEU,EURUSD,1.22197,1.22199
19.05.2021,RSEU,EURUSD,1.22153,1.22155
20.05.2021,RSEU,EURUSD,1.22145,1.22151
21.05.2021,RSEU,EURUSD,1.21864,1.21866
24.05.2021,RSEU,EURUSD,1.22171,1.22173
25.05.2021,RSEU,EURUSD,1.22444,1.22446
26.05.2021,RSEU,EURUSD,1.22215,1.22217
27.05.2021,RSEU,EURUSD,1.22001,1.22010
28.05.2021,RSEU,EURUSD,1.21814,
31.05.2021,RSEU,EURUSD,1.22230,1.22232
01.06.2021,RSEU,EURUSD,1.22452,1.22454
02.06.2021,RSEU,EURUSD,1.22051,1.22053
03.06.2021,RSEU,EURUSD,1.21365,1.21371
04.06.2021,RSEU,EURUSD,1.21643,1.21645
07.06.2021,RSEU,EURUSD,1.21879,1.21881
08.06.2021,RSEU,EURUSD,1.21893,1.21895
09.06.2021,RSEU,EURUSD,1.21842,1.21844
10.06.2021,RSEU,EURUSD,1.21717,1.21723
11.06.2021,RSEU,EURUSD,1.21096,1.21098
14.06.2021,RSEU,EURUSD,1.21257,1.21259
15.06.2021,RSEU,EURUSD,1.21245,1.21247
16.06.2021,RSEU,EURUSD,1.21192,1.21194
17.06.2021,RSEU,EURUSD,1.19397,1.19404
18.06.2021,RSEU,EURUSD,1.18525,1.18527
21.06.2021,RSEU,EURUSD,1.19114,1.19116
22.06.2021,RSEU,EURUSD,1.18994,1.18996
23.06.2021,RSEU,EURUSD,1.19492,1.19494
24.06.2021,RSEU,EURUSD,1.19258,1.19265
25.06.2021,RSEU,EURUSD,1.19518,1.19520
28.06.2021,RSEU,EURUSD,1.19273,1.19275
29.06.2021,RSEU,EURUSD,1.19055,1.19063
30.06.2021,RSEU,EURUSD,1.18564,1.18567
01.07.2021,RSEU,EURUSD,1.18675,1.18685
02.07.2021,RSEU,EURUSD,1.18416,
05.07.2021,RSEU,EURUSD,1.18619,1.18621
06.07.2021,RSEU,EURUSD,1.18293,1.18295
07.07.2021,RSEU,EURUSD,1.17981,1.17983
08.07.2021,RSEU,EURUSD,1.18556,1.18563
09.07.2021,RSEU,EURUSD,1.18670,1.18672
12.07.2021,RSEU,EURUSD,1.18688,1.18690
13.07.2021,RSEU,EURUSD,1.18238,1.18240
14.07.2021,RSEU,EURUSD,1.18225,1.18227
15.07.2021,RSEU,EURUSD,1.18182,1.18189
16.07.2021,RSEU,EURUSD,1.18071,1.18073
19.07.2021,RSEU,EURUSD,1.18055,1.18057
20.07.2021,RSEU,EURUSD,1.17609,1.17611
21.07.2021,RSEU,EURUSD,1.17877,1.17879
22.07.2021,RSEU,EURUSD,1.17940,1.17946
23.07.2021,RSEU,EURUSD,1.17619,1.17621
26.07.2021,RSEU,EURUSD,1.18081,1.18083
27.07.2021,RSEU,EURUSD,1.18250,1.18252
28.07.2021,RSEU,EURUSD,1.17999,1.18001
29.07.2021,RSEU,EURUSD,1.18856,1.18863
30.07.2021,RSEU,EURUSD,1.18564,1.18566
02.08.2021,RSEU,EURUSD,1.18801,1.18803
03.08.2021,RSEU,EURUSD,1.18600,1.18602
04.08.2021,RSEU,EURUSD,1.18444,1.18446
05.08.2021,RSEU,EURUSD,1.18392,1.18398
06.08.2021,RSEU,EURUSD,1.17578,1.17580
09.08.2021,RSEU,EURUSD,1.17450,1.17452
10.08.2021,RSEU,EURUSD,1.17184,1.17186
11.08.2021,RSEU,EURUSD,1.17393,1.17395
12.08.2021,RSEU,EURUSD,1.17308,1.17315
13.08.2021,RSEU,EURUSD,1.17932,1.17934
16.08.2021,RSEU,EURUSD,1.17887,1.17889
17.08.2021,RSEU,EURUSD,1.17171,1.17173
18.08.2021,RSEU,EURUSD,1.17106,1.17108
19.08.2021,RSEU,EURUSD,1.16831,1.16837
20.08.2021,RSEU,EURUSD,1.16787,1.16789
23.08.2021,RSEU,EURUSD,1.17401,1.17403
24.08.2021,RSEU,EURUSD,1.17609,1.17611
25.08.2021,RSEU,EURUSD,1.17518,1.17520
26.08.2021,RSEU,EURUSD,1.17509,1.17515
27.08.2021,RSEU,EURUSD,1.17876,1.17878
30.08.2021,RSEU,EURUSD,1.17984,1.17986
31.08.2021,RSEU,EURUSD,1.18037,1.18039
01.09.2021,RSEU,EURUSD,1.18540,1.18542
02.09.2021,RSEU,EURUSD,1.18674,1.18683
03.09.2021,RSEU,EURUSD,1.18799,
06.09.2021,RSEU,EURUSD,1.18603,1.18605
07.09.2021,RSEU,EURUSD,1.18444,1.18446
08.09.2021,RSEU,EURUSD,1.18099,1.18101
09.09.2021,RSEU,EURUSD,1.18164,1.18170
10.09.2021,RSEU,EURUSD,1.18352,1.18354
13.09.2021,RSEU,EURUSD,1.18092,1.18094
14.09.2021,RSEU,EURUSD,1.18229,1.18231
15.09.2021,RSEU,EURUSD,1.18192,1.18194
16.09.2021,RSEU,EURUSD,1.17644,1.17651
17.09.2021,RSEU,EURUSD,1.17372,1.17374
20.09.2021,RSEU,EURUSD,1.17248,1.17250
21.09.2021,RSEU,EURUSD,1.17242,1.17244
22.09.2021,RSEU,EURUSD,1.17332,1.17334
23.09.2021,RSEU,EURUSD,1.17488,1.17494
24.09.2021,RSEU,EURUSD,1.17131,1.17133
27.09.2021,RSEU,EURUSD,1.17004,1.17006
28.09.2021,RSEU,EURUSD,1.16743,1.16745
29.09.2021,RSEU,EURUSD,1.16159,1.16162
30.09.2021,RSEU,EURUSD,1.15885,1.15891
01.10.2021,RSEU,EURUSD,1.15945,1.15947
04.10.2021,RSEU,EURUSD,1.16237,1.16239
05.10.2021,RSEU,EURUSD,1.15924,1.15926
06.10.2021,RSEU,EURUSD,1.15438,1.15440
07.10.2021,RSEU,EURUSD,1.15599,1.15607
08.10.2021,RSEU,EURUSD,1.15733,
11.10.2021,RSEU,EURUSD,1.15727,1.15729
12.10.2021,RSEU,EURUSD,1.15484,1.15486
13.10.2021,RSEU,EURUSD,1.15731,1.15733
14.10.2021,RSEU,EURUSD,1.15893,1.15899
15.10.2021,RSEU,EURUSD,1.16076,1.16078
18.10.2021,RSEU,EURUSD,1.16017,1.16019
19.10.2021,RSEU,EURUSD,1.16442,1.16444
20.10.2021,RSEU,EURUSD,1.16483,1.16485
21.10.2021,RSEU,EURUSD,1.16464,1.16470
22.10.2021,RSEU,EURUSD,1.16456,1.16458
25.10.2021,RSEU,EURUSD,1.16122,1.16124
26.10.2021,RSEU,EURUSD,1.15939,1.15941
27.10.2021,RSEU,EURUSD,1.15966,1.15968
28.10.2021,RSEU,EURUSD,1.16783,1.16790
29.10.2021,RSEU,EURUSD,1.15722,1.15724
01.11.2021,RSEU,EURUSD,1.15891,1.15893
02.11.2021,RSEU,EURUSD,1.15805,1.15807
03.11.2021,RSEU,EURUSD,1.15824,1.15826
04.11.2021,RSEU,EURUSD,1.15449,1.15455
05.11.2021,RSEU,EURUSD,1.15536,1.15538
08.11.2021,RSEU,EURUSD,1.15891,1.15893
09.11.2021,RSEU,EURUSD,1.15849,1.15853
10.11.2021,RSEU,EURUSD,1.15174,
11.11.2021,RSEU,EURUSD,1.14717,1.14723
12.11.2021,RSEU,EURUSD,1.14435,1.14437
15.11.2021,RSEU,EURUSD,1.14207,1.14209
16.11.2021,RSEU,EURUSD,1.13501,1.13503
17.11.2021,RSEU,EURUSD,1.13070,1.13072
18.11.2021,RSEU,EURUSD,1.13486,1.13492
19.11.2021,RSEU,EURUSD,1.13164,1.13166
22.11.2021,RSEU,EURUSD,1.12463,1.12465
23.11.2021,RSEU,EURUSD,1.12636,1.12640
24.11.2021,RSEU,EURUSD,1.11967,
25.11.2021,RSEU,EURUSD,1.12091,1.12097
26.11.2021,RSEU,EURUSD,1.13159,1.13161
29.11.2021,RSEU,EURUSD,1.12675,1.12677
30.11.2021,RSEU,EURUSD,1.12603,1.12605
01.12.2021,RSEU,EURUSD,1.13346,1.13348
02.12.2021,RSEU,EURUSD,1.13169,1.13175
03.12.2021,RSEU,EURUSD,1.12797,1.12799
06.12.2021,RSEU,EURUSD,1.12698,1.12700
07.12.2021,RSEU,EURUSD,1.12465,1.12467
08.12.2021,RSEU,EURUSD,1.13313,1.13315
09.12.2021,RSEU,EURUSD,1.12839,1.12845
10.12.2021,RSEU,EURUSD,1.13037,1.13039
13.12.2021,RSEU,EURUSD,1.12754,1.12756
14.12.2021,RSEU,EURUSD,1.12726,1.12728
15.12.2021,RSEU,EURUSD,1.12506,1.12508
16.12.2021,RSEU,EURUSD,1.13049,1.13055
17.12.2021,RSEU,EURUSD,1.12761,1.12763
20.12.2021,RSEU,EURUSD,1.12896,1.12898
21.12.2021,RSEU,EURUSD,1.12617,1.12619
22.12.2021,RSEU,EURUSD,1.13223,1.13225
23.12.2021,RSEU,EURUSD,1.13094,1.13100
24.12.2021,RSEU,EURUSD,1.13076,1.13078
27.12.2021,RSEU,EURUSD,1.13188,1.13190
28.12.2021,RSEU,EURUSD,1.12971,1.12973
29.12.2021,RSEU,EURUSD,1.13517,1.13519
30.12.2021,RSEU,EURUSD,1.13301,1.13319
31.12.2021,RSEU,EURUSD,1.13715,1.13717
03.01.2022,RSEU,EURUSD,1.12911,1.12913
04.01.2022,RSEU,EURUSD,1.13105,1.13107
05.01.2022,RSEU,EURUSD,1.13369,1.13371
06.01.2022,RSEU,EURUSD,1.12960,1.12966
07.01.2022,RSEU,EURUSD,1.13466,1.13468
10.01.2022,RSEU,EURUSD,1.13192,1.13194
11.01.2022,RSEU,EURUSD,1.13398,1.13400
12.01.2022,RSEU,EURUSD,1.14192,1.14194
13.01.2022,RSEU,EURUSD,1.14594,1.14603
14.01.2022,RSEU,EURUSD,1.14326,
17.01.2022,RSEU,EURUSD,1.14031,1.14033
18.01.2022,RSEU,EURUSD,1.13442,1.13444
19.01.2022,RSEU,EURUSD,1.13445,1.13447
20.01.2022,RSEU,EURUSD,1.13484,1.13490
21.01.2022,RSEU,EURUSD,1.13463,1.13465
24.01.2022,RSEU,EURUSD,1.13085,1.13087
25.01.2022,RSEU,EURUSD,1.12743,1.12745
26.01.2022,RSEU,EURUSD,1.12814,1.12816
27.01.2022,RSEU,EURUSD,1.11460,1.11466
28.01.2022,RSEU,EURUSD,1.11649,1.11652
31.01.2022,RSEU,EURUSD,1.12101,1.12103
01.02.2022,RSEU,EURUSD,1.12510,1.12512
02.02.2022,RSEU,EURUSD,1.12968,1.12970
03.02.2022,RSEU,EURUSD,1.14176,1.14183
04.02.2022,RSEU,EURUSD,1.14425,1.14427
07.02.2022,RSEU,EURUSD,1.14430,1.14432
08.02.2022,RSEU,EURUSD,1.14197,1.14199
09.02.2022,RSEU,EURUSD,1.14281,1.14283
10.02.2022,RSEU,EURUSD,1.14650,1.14657
11.02.2022,RSEU,EURUSD,1.14027,1.14030
14.02.2022,RSEU,EURUSD,1.13074,1.13076
15.02.2022,RSEU,EURUSD,1.13545,1.13547
16.02.2022,RSEU,EURUSD,1.13637,1.13639
17.02.2022,RSEU,EURUSD,1.13734,1.13743
18.02.2022,RSEU,EURUSD,1.13413,
21.02.2022,RSEU,EURUSD,1.13356,1.13358
22.02.2022,RSEU,EURUSD,1.13349,1.13351
23.02.2022,RSEU,EURUSD,1.13248,1.13250
24.02.2022,RSEU,EURUSD,1.11146,1.11154
25.02.2022,RSEU,EURUSD,1.12482,1.12485
28.02.2022,RSEU,EURUSD,1.12294,1.12298
01.03.2022,RSEU,EURUSD,1.11408,1.11410
02.03.2022,RSEU,EURUSD,1.10727,1.10729
03.03.2022,RSEU,EURUSD,1.10619,1.10625
04.03.2022,RSEU,EURUSD,1.09179,1.09181
07.03.2022,RSEU,EURUSD,1.08782,1.08784
08.03.2022,RSEU,EURUSD,1.08768,1.08770
09.03.2022,RSEU,EURUSD,1.10442,1.10444
10.03.2022,RSEU,EURUSD,1.10177,1.10183
11.03.2022,RSEU,EURUSD,1.09656,1.09658
14.03.2022,RSEU,EURUSD,1.09653,1.09655
15.03.2022,RSEU,EURUSD,1.09731,1.09733
16.03.2022,RSEU,EURUSD,1.09925,1.09928
17.03.2022,RSEU,EURUSD,1.11087,1.11096
18.03.2022,RSEU,EURUSD,1.10485,1.10488
21.03.2022,RSEU,EURUSD,1.10450,1.10453
22.03.2022,RSEU,EURUSD,1.10218,1.10221
23.03.2022,RSEU,EURUSD,1.09999,1.10002
24.03.2022,RSEU,EURUSD,1.10060,1.10068
25.03.2022,RSEU,EURUSD,1.09838,1.09841
28.03.2022,RSEU,EURUSD,1.09683,1.09686
29.03.2022,RSEU,EURUSD,1.11029,1.11032
30.03.2022,RSEU,EURUSD,1.11635,1.11639
31.03.2022,RSEU,EURUSD,1.11231,1.11240
01.04.2022,RSEU,EURUSD,1.10366,1.10369
04.04.2022,RSEU,EURUSD,1.09950,1.09953
05.04.2022,RSEU,EURUSD,1.09390,1.09393
06.04.2022,RSEU,EURUSD,1.09196,1.09199
07.04.2022,RSEU,EURUSD,1.09107,1.09116
08.04.2022,RSEU,EURUSD,1.08731,1.08734
11.04.2022,RSEU,EURUSD,1.08966,1.08969
12.04.2022,RSEU,EURUSD,1.08748,1.08751
13.04.2022,RSEU,EURUSD,1.08475,1.08490
14.04.2022,RSEU,EURUSD,1.07751,
19.04.2022,RSEU,EURUSD,1.07942,1.07945
20.04.2022,RSEU,EURUSD,1.08629,1.08632
21.04.2022,RSEU,EURUSD,1.08437,1.08446
22.04.2022,RSEU,EURUSD,1.07778,1.07781
25.04.2022,RSEU,EURUSD,1.07072,1.07075
26.04.2022,RSEU,EURUSD,1.06511,1.06514
27.04.2022,RSEU,EURUSD,1.05172,1.05175
28.04.2022,RSEU,EURUSD,1.05145,1.05154
29.04.2022,RSEU,EURUSD,1.05492,1.05495
02.05.2022,RSEU,EURUSD,1.05229,1.05232
03.05.2022,RSEU,EURUSD,1.05378,1.05381
04.05.2022,RSEU,EURUSD,1.05475,1.05479
05.05.2022,RSEU,EURUSD,1.05271,1.05284
06.05.2022,RSEU,EURUSD,1.05846,1.05850
09.05.2022,RSEU,EURUSD,1.05291,1.05295
10.05.2022,RSEU,EURUSD,1.05425,1.05429
11.05.2022,RSEU,EURUSD,1.05479,1.05483
12.05.2022,RSEU,EURUSD,1.04132,1.04145
13.05.2022,RSEU,EURUSD,1.03909,1.03913
16.05.2022,RSEU,EURUSD,1.03998,1.04002
17.05.2022,RSEU,EURUSD,1.05348,1.05352
18.05.2022,RSEU,EURUSD,1.05110,1.05114
19.05.2022,RSEU,EURUSD,1.05891,1.05903
20.05.2022,RSEU,EURUSD,1.05571,1.05575
23.05.2022,RSEU,EURUSD,1.06685,1.06689
24.05.2022,RSEU,EURUSD,1.07261,1.07265
25.05.2022,RSEU,EURUSD,1.06785,1.06789
26.05.2022,RSEU,EURUSD,1.07147,1.07164
27.05.2022,RSEU,EURUSD,1.07139,
30.05.2022,RSEU,EURUSD,1.07795,1.07800
31.05.2022,RSEU,EURUSD,1.07114,1.07118
01.06.2022,RSEU,EURUSD,1.06752,1.06756
02.06.2022,RSEU,EURUSD,1.07169,1.07182
03.06.2022,RSEU,EURUSD,1.07202,1.07206
06.06.2022,RSEU,EURUSD,1.07203,1.07207
07.06.2022,RSEU,EURUSD,1.07111,1.07115
08.06.2022,RSEU,EURUSD,1.07316,1.07320
09.06.2022,RSEU,EURUSD,1.06511,1.06523
10.06.2022,RSEU,EURUSD,1.05308,1.05312
13.06.2022,RSEU,EURUSD,1.04215,1.04219
14.06.2022,RSEU,EURUSD,1.04101,1.04105
15.06.2022,RSEU,EURUSD,1.04109,1.04116
16.06.2022,RSEU,EURUSD,1.04941,1.04967
17.06.2022,RSEU,EURUSD,1.04576,
20.06.2022,RSEU,EURUSD,1.05369,1.05375
21.06.2022,RSEU,EURUSD,1.05647,1.05654
22.06.2022,RSEU,EURUSD,1.05993,1.05999
23.06.2022,RSEU,EURUSD,1.05287,1.05306
24.06.2022,RSEU,EURUSD,1.05437,1.05443
27.06.2022,RSEU,EURUSD,1.05966,1.05972
28.06.2022,RSEU,EURUSD,1.05139,1.05145
29.06.2022,RSEU,EURUSD,1.04787,1.04796
30.06.2022,RSEU,EURUSD,1.04534,1.04560
01.07.2022,RSEU,EURUSD,1.03952,
04.07.2022,RSEU,EURUSD,1.04245,1.04251
05.07.2022,RSEU,EURUSD,1.02434,1.02440
06.07.2022,RSEU,EURUSD,1.01937,1.01943
07.07.2022,RSEU,EURUSD,1.01714,1.01732
08.07.2022,RSEU,EURUSD,1.01752,1.01758
11.07.2022,RSEU,EURUSD,1.00823,1.00829
12.07.2022,RSEU,EURUSD,1.00500,1.00506
13.07.2022,RSEU,EURUSD,1.01121,1.01127
14.07.2022,RSEU,EURUSD,0.99971,0.99989
15.07.2022,RSEU,EURUSD,1.00795,1.00801
18.07.2022,RSEU,EURUSD,1.01962,1.01968
19.07.2022,RSEU,EURUSD,1.02484,1.02490
20.07.2022,RSEU,EURUSD,1.02130,1.02136
21.07.2022,RSEU,EURUSD,1.01925,1.01943
22.07.2022,RSEU,EURUSD,1.02301,1.02307
25.07.2022,RSEU,EURUSD,1.02176,1.02182
26.07.2022,RSEU,EURUSD,1.01317,1.01322
27.07.2022,RSEU,EURUSD,1.01178,1.01185
28.07.2022,RSEU,EURUSD,1.01554,1.01575
29.07.2022,RSEU,EURUSD,1.01935,1.01942
01.08.2022,RSEU,EURUSD,1.02714,1.02721
02.08.2022,RSEU,EURUSD,1.01974,1.01981
03.08.2022,RSEU,EURUSD,1.01298,1.01305
04.08.2022,RSEU,EURUSD,1.02106,1.02126
05.08.2022,RSEU,EURUSD,1.01653,1.01660
08.08.2022,RSEU,EURUSD,1.02224,1.02231
09.08.2022,RSEU,EURUSD,1.02230,1.02237
10.08.2022,RSEU,EURUSD,1.03544,1.03551
11.08.2022,RSEU,EURUSD,1.03453,1.03473
12.08.2022,RSEU,EURUSD,1.02439,1.02446
15.08.2022,RSEU,EURUSD,1.01946,1.01953
16.08.2022,RSEU,EURUSD,1.01793,1.01800
17.08.2022,RSEU,EURUSD,1.01629,1.01636
18.08.2022,RSEU,EURUSD,1.01188,1.01208
19.08.2022,RSEU,EURUSD,1.00350,1.00357
22.08.2022,RSEU,EURUSD,0.99669,0.99676
23.08.2022,RSEU,EURUSD,0.99871,0.99877
24.08.2022,RSEU,EURUSD,0.99893,0.99899
25.08.2022,RSEU,EURUSD,0.99833,0.99852
26.08.2022,RSEU,EURUSD,1.00174,1.00181
29.08.2022,RSEU,EURUSD,0.99833,0.99839
30.08.2022,RSEU,EURUSD,0.99854,0.99861
31.08.2022,RSEU,EURUSD,1.00560,1.00567
01.09.2022,RSEU,EURUSD,0.99350,0.99376
02.09.2022,RSEU,EURUSD,1.00277,
05.09.2022,RSEU,EURUSD,0.99213,0.99220
06.09.2022,RSEU,EURUSD,0.99044,0.99051
07.09.2022,RSEU,EURUSD,0.99482,0.99489
08.09.2022,RSEU,EURUSD,0.99566,0.99586
09.09.2022,RSEU,EURUSD,1.00404,1.00411
12.09.2022,RSEU,EURUSD,1.01259,1.01266
13.09.2022,RSEU,EURUSD,1.00143,1.00148
14.09.2022,RSEU,EURUSD,0.99961,0.99966
15.09.2022,RSEU,EURUSD,0.99958,0.99972
16.09.2022,RSEU,EURUSD,1.00315,1.00320
19.09.2022,RSEU,EURUSD,1.00112,1.00117
20.09.2022,RSEU,EURUSD,0.99948,0.99953
21.09.2022,RSEU,EURUSD,0.98803,0.98810
22.09.2022,RSEU,EURUSD,0.98154,0.98174
23.09.2022,RSEU,EURUSD,0.97057,0.97064
26.09.2022,RSEU,EURUSD,0.96491,0.96498
27.09.2022,RSEU,EURUSD,0.96218,0.96224
28.09.2022,RSEU,EURUSD,0.96286,0.96292
29.09.2022,RSEU,EURUSD,0.97649,0.97673
30.09.2022,RSEU,EURUSD,0.97972,0.97979
03.10.2022,RSEU,EURUSD,0.98172,0.98179
04.10.2022,RSEU,EURUSD,0.99554,0.99561
05.10.2022,RSEU,EURUSD,0.98539,0.98546
06.10.2022,RSEU,EURUSD,0.98402,0.98429
07.10.2022,RSEU,EURUSD,0.97830,
10.10.2022,RSEU,EURUSD,0.97041,0.97048
11.10.2022,RSEU,EURUSD,0.97075,0.97082
12.10.2022,RSEU,EURUSD,0.97003,0.97010
13.10.2022,RSEU,EURUSD,0.97179,0.97199
14.10.2022,RSEU,EURUSD,0.97519,0.97526
17.10.2022,RSEU,EURUSD,0.98130,0.98137
18.10.2022,RSEU,EURUSD,0.98505,0.98512
19.10.2022,RSEU,EURUSD,0.97890,0.97897
20.10.2022,RSEU,EURUSD,0.98437,0.98457
21.10.2022,RSEU,EURUSD,0.97964,0.97971
24.10.2022,RSEU,EURUSD,0.98845,0.98852
25.10.2022,RSEU,EURUSD,0.99582,0.99589
26.10.2022,RSEU,EURUSD,1.00472,1.00479
27.10.2022,RSEU,EURUSD,0.99983,1.00004
28.10.2022,RSEU,EURUSD,0.99502,0.99510
31.10.2022,RSEU,EURUSD,0.98826,0.98833
01.11.2022,RSEU,EURUSD,0.98707,0.98712
02.11.2022,RSEU,EURUSD,0.98720,0.98727
03.11.2022,RSEU,EURUSD,0.97578,0.97598
04.11.2022,RSEU,EURUSD,0.98948,0.98955
07.11.2022,RSEU,EURUSD,0.99996,1.00003
08.11.2022,RSEU,EURUSD,1.00664,1.00671
09.11.2022,RSEU,EURUSD,1.00271,1.00298
10.11.2022,RSEU,EURUSD,1.01830,
11.11.2022,RSEU,EURUSD,1.03246,1.03253
14.11.2022,RSEU,EURUSD,1.03309,1.03316
15.11.2022,RSEU,EURUSD,1.03711,1.03718
16.11.2022,RSEU,EURUSD,1.04039,1.04046
17.11.2022,RSEU,EURUSD,1.03277,1.03298
18.11.2022,RSEU,EURUSD,1.03619,1.03626
21.11.2022,RSEU,EURUSD,1.02371,1.02378
22.11.2022,RSEU,EURUSD,1.02844,1.02858
23.11.2022,RSEU,EURUSD,1.03747,
24.11.2022,RSEU,EURUSD,1.04092,1.04113
25.11.2022,RSEU,EURUSD,1.04048,1.04055
28.11.2022,RSEU,EURUSD,1.03971,1.03978
29.11.2022,RSEU,EURUSD,1.03578,1.03585
30.11.2022,RSEU,EURUSD,1.02987,1.02994
01.12.2022,RSEU,EURUSD,1.04842,1.04863
02.12.2022,RSEU,EURUSD,1.04727,1.04734
05.12.2022,RSEU,EURUSD,1.05251,1.05258
06.12.2022,RSEU,EURUSD,1.05009,1.05016
07.12.2022,RSEU,EURUSD,1.05014,1.05021
08.12.2022,RSEU,EURUSD,1.05430,1.05451
09.12.2022,RSEU,EURUSD,1.05408,1.05415
12.12.2022,RSEU,EURUSD,1.05239,1.05246
13.12.2022,RSEU,EURUSD,1.06361,1.06368
14.12.2022,RSEU,EURUSD,1.06503,1.06512
15.12.2022,RSEU,EURUSD,1.06498,1.06524
16.12.2022,RSEU,EURUSD,1.06126,1.06135
19.12.2022,RSEU,EURUSD,1.05787,1.05796
20.12.2022,RSEU,EURUSD,1.06406,1.06413
21.12.2022,RSEU,EURUSD,1.06155,1.06162
22.12.2022,RSEU,EURUSD,1.06013,1.06042
23.12.2022,RSEU,EURUSD,1.06128,
27.12.2022,RSEU,EURUSD,1.06484,1.06492
28.12.2022,RSEU,EURUSD,1.06170,1.06177
29.12.2022,RSEU,EURUSD,1.06670,1.06729
30.12.2022,RSEU,EURUSD,1.06664,
02.01.2023,RSEU,EURUSD,1.06612,1.06619
03.01.2023,RSEU,EURUSD,1.05565,1.05572
04.01.2023,RSEU,EURUSD,1.05981,1.05988
05.01.2023,RSEU,EURUSD,1.05170,1.05192
06.01.2023,RSEU,EURUSD,1.06027,1.06034
09.01.2023,RSEU,EURUSD,1.07416,1.07423
10.01.2023,RSEU,EURUSD,1.07244,1.07251
11.01.2023,RSEU,EURUSD,1.07537,1.07544
12.01.2023,RSEU,EURUSD,1.08070,1.08099
13.01.2023,RSEU,EURUSD,1.08289,
16.01.2023,RSEU,EURUSD,1.08254,1.08261
17.01.2023,RSEU,EURUSD,1.08031,1.08038
18.01.2023,RSEU,EURUSD,1.08310,1.08317
19.01.2023,RSEU,EURUSD,1.07902,1.07924
20.01.2023,RSEU,EURUSD,1.08309,1.08316
23.01.2023,RSEU,EURUSD,1.08648,1.08655
24.01.2023,RSEU,EURUSD,1.08756,1.08763
25.01.2023,RSEU,EURUSD,1.09018,1.09025
26.01.2023,RSEU,EURUSD,1.08546,1.08568
27.01.2023,RSEU,EURUSD,1.08409,1.08416
30.01.2023,RSEU,EURUSD,1.08717,1.08724
31.01.2023,RSEU,EURUSD,1.08599,1.08606
01.02.2023,RSEU,EURUSD,1.09212,1.09220
02.02.2023,RSEU,EURUSD,1.09366,1.09391
03.02.2023,RSEU,EURUSD,1.08564,1.08572
06.02.2023,RSEU,EURUSD,1.07321,1.07329
07.02.2023,RSEU,EURUSD,1.06915,1.06921
08.02.2023,RSEU,EURUSD,1.07231,1.07237
09.02.2023,RSEU,EURUSD,1.07627,1.07646
10.02.2023,RSEU,EURUSD,1.06765,1.06772
13.02.2023,RSEU,EURUSD,1.07206,1.07213
14.02.2023,RSEU,EURUSD,1.07159,1.07166
15.02.2023,RSEU,EURUSD,1.06748,1.06755
16.02.2023,RSEU,EURUSD,1.06727,1.06752
17.02.2023,RSEU,EURUSD,1.06635,
20.02.2023,RSEU,EURUSD,1.06888,1.06894
21.02.2023,RSEU,EURUSD,1.06816,1.06822
22.02.2023,RSEU,EURUSD,1.06283,1.06289
23.02.2023,RSEU,EURUSD,1.05964,1.05983
24.02.2023,RSEU,EURUSD,1.05415,1.05421
27.02.2023,RSEU,EURUSD,1.06013,1.06020
28.02.2023,RSEU,EURUSD,1.06059,1.06065
01.03.2023,RSEU,EURUSD,1.06715,1.06721
02.03.2023,RSEU,EURUSD,1.06106,1.06125
03.03.2023,RSEU,EURUSD,1.05979,1.05985
06.03.2023,RSEU,EURUSD,1.06736,1.06742
07.03.2023,RSEU,EURUSD,1.05834,1.05841
08.03.2023,RSEU,EURUSD,1.05510,1.05516
09.03.2023,RSEU,EURUSD,1.05693,1.05712
10.03.2023,RSEU,EURUSD,1.06885,1.06892
13.03.2023,RSEU,EURUSD,1.07301,1.07308
14.03.2023,RSEU,EURUSD,1.07230,1.07236
15.03.2023,RSEU,EURUSD,1.05316,1.05322
16.03.2023,RSEU,EURUSD,1.06208,1.06227
17.03.2023,RSEU,EURUSD,1.06457,1.06463
20.03.2023,RSEU,EURUSD,1.07207,1.07214
21.03.2023,RSEU,EURUSD,1.07611,1.07616
22.03.2023,RSEU,EURUSD,1.07887,1.07893
23.03.2023,RSEU,EURUSD,1.08890,1.08908
24.03.2023,RSEU,EURUSD,1.07620,1.07626
27.03.2023,RSEU,EURUSD,1.07814,1.07820
28.03.2023,RSEU,EURUSD,1.08309,1.08315
29.03.2023,RSEU,EURUSD,1.08300,1.08306
30.03.2023,RSEU,EURUSD,1.09150,1.09169
31.03.2023,RSEU,EURUSD,1.08642,1.08648
03.04.2023,RSEU,EURUSD,1.08891,1.08897
04.04.2023,RSEU,EURUSD,1.09630,1.09636
05.04.2023,RSEU,EURUSD,1.09116,1.09147
06.04.2023,RSEU,EURUSD,1.09225,
11.04.2023,RSEU,EURUSD,1.09141,1.09147
12.04.2023,RSEU,EURUSD,1.09774,1.09780
13.04.2023,RSEU,EURUSD,1.10516,1.10535
14.04.2023,RSEU,EURUSD,1.10061,1.10067
17.04.2023,RSEU,EURUSD,1.09140,1.09146
18.04.2023,RSEU,EURUSD,1.09627,1.09633
19.04.2023,RSEU,EURUSD,1.09587,1.09593
20.04.2023,RSEU,EURUSD,1.09745,1.09763
21.04.2023,RSEU,EURUSD,1.09738,1.09744
24.04.2023,RSEU,EURUSD,1.10290,1.10296
25.04.2023,RSEU,EURUSD,1.09782,1.09788
26.04.2023,RSEU,EURUSD,1.10436,1.10442
27.04.2023,RSEU,EURUSD,1.10105,1.10130
28.04.2023,RSEU,EURUSD,1.10375,
01.05.2023,RSEU,EURUSD,1.09806,1.09813
02.05.2023,RSEU,EURUSD,1.09756,1.09762
03.05.2023,RSEU,EURUSD,1.10533,1.10540
04.05.2023,RSEU,EURUSD,1.09951,1.09972
05.05.2023,RSEU,EURUSD,1.10067,1.10074
08.05.2023,RSEU,EURUSD,1.10147,1.10154
09.05.2023,RSEU,EURUSD,1.09550,1.09556
10.05.2023,RSEU,EURUSD,1.09711,1.09717
11.05.2023,RSEU,EURUSD,1.09190,1.09208
12.05.2023,RSEU,EURUSD,1.08629,1.08635
15.05.2023,RSEU,EURUSD,1.08688,1.08694
16.05.2023,RSEU,EURUSD,1.08666,1.08672
17.05.2023,RSEU,EURUSD,1.08220,1.08226
18.05.2023,RSEU,EURUSD,1.07685,1.07703
19.05.2023,RSEU,EURUSD,1.07867,1.07873
22.05.2023,RSEU,EURUSD,1.07988,1.07994
23.05.2023,RSEU,EURUSD,1.07793,1.07799
24.05.2023,RSEU,EURUSD,1.07615,1.07621
25.05.2023,RSEU,EURUSD,1.07288,1.07311
26.05.2023,RSEU,EURUSD,1.07053,
29.05.2023,RSEU,EURUSD,1.07087,1.07093
30.05.2023,RSEU,EURUSD,1.07282,1.07289
31.05.2023,RSEU,EURUSD,1.06609,1.06615
01.06.2023,RSEU,EURUSD,1.07328,1.07345
02.06.2023,RSEU,EURUSD,1.07217,1.07223
05.06.2023,RSEU,EURUSD,1.07037,1.07043
06.06.2023,RSEU,EURUSD,1.06893,1.06899
07.06.2023,RSEU,EURUSD,1.07073,1.07079
08.06.2023,RSEU,EURUSD,1.07702,1.07719
09.06.2023,RSEU,EURUSD,1.07566,1.07572
12.06.2023,RSEU,EURUSD,1.07475,1.07481
13.06.2023,RSEU,EURUSD,1.08021,1.08027
14.06.2023,RSEU,EURUSD,1.08550,1.08556
15.06.2023,RSEU,EURUSD,1.09106,1.09129
16.06.2023,RSEU,EURUSD,1.09255,
19.06.2023,RSEU,EURUSD,1.09232,1.09238
20.06.2023,RSEU,EURUSD,1.09015,1.09020
21.06.2023,RSEU,EURUSD,1.09558,1.09563
22.06.2023,RSEU,EURUSD,1.09604,1.09619
23.06.2023,RSEU,EURUSD,1.08872,1.08877
26.06.2023,RSEU,EURUSD,1.09096,1.09101
27.06.2023,RSEU,EURUSD,1.09500,1.09505
28.06.2023,RSEU,EURUSD,1.09006,1.09011
29.06.2023,RSEU,EURUSD,1.08892,1.08908
30.06.2023,RSEU,EURUSD,1.09114,1.09124
03.07.2023,RSEU,EURUSD,1.09067,
04.07.2023,RSEU,EURUSD,1.09014,1.09019
05.07.2023,RSEU,EURUSD,1.08731,1.08736
06.07.2023,RSEU,EURUSD,1.08680,1.08695
07.07.2023,RSEU,EURUSD,1.09501,1.09506
10.07.2023,RSEU,EURUSD,1.09751,1.09756
11.07.2023,RSEU,EURUSD,1.09901,1.09906
12.07.2023,RSEU,EURUSD,1.11206,1.11211
13.07.2023,RSEU,EURUSD,1.11931,1.11947
14.07.2023,RSEU,EURUSD,1.12425,1.12430
17.07.2023,RSEU,EURUSD,1.12237,1.12242
18.07.2023,RSEU,EURUSD,1.12362,1.12367
19.07.2023,RSEU,EURUSD,1.11888,1.11893
20.07.2023,RSEU,EURUSD,1.11438,1.11453
21.07.2023,RSEU,EURUSD,1.11126,1.11131
24.07.2023,RSEU,EURUSD,1.10810,1.10815
25.07.2023,RSEU,EURUSD,1.10436,1.10441
26.07.2023,RSEU,EURUSD,1.10638,1.10644
27.07.2023,RSEU,EURUSD,1.09814,1.09832
28.07.2023,RSEU,EURUSD,1.10359,1.10366
31.07.2023,RSEU,EURUSD,1.10259,1.10265
01.08.2023,RSEU,EURUSD,1.09778,1.09783
02.08.2023,RSEU,EURUSD,1.09274,1.09279
03.08.2023,RSEU,EURUSD,1.09324,1.09339
04.08.2023,RSEU,EURUSD,1.10220,1.10225
07.08.2023,RSEU,EURUSD,1.10020,1.10025
08.08.2023,RSEU,EURUSD,1.09460,1.09465
09.08.2023,RSEU,EURUSD,1.09829,1.09834
10.08.2023,RSEU,EURUSD,1.10214,1.10229
11.08.2023,RSEU,EURUSD,1.09723,1.09728
14.08.2023,RSEU,EURUSD,1.09104,1.09109
15.08.2023,RSEU,EURUSD,1.09415,1.09420
16.08.2023,RSEU,EURUSD,1.09065,1.09070
17.08.2023,RSEU,EURUSD,1.08906,1.08921
18.08.2023,RSEU,EURUSD,1.08723,1.08728
21.08.2023,RSEU,EURUSD,1.08878,1.08883
22.08.2023,RSEU,EURUSD,1.08523,1.08528
23.08.2023,RSEU,EURUSD,1.08453,1.08458
24.08.2023,RSEU,EURUSD,1.08405,1.08420
25.08.2023,RSEU,EURUSD,1.07691,1.07696
28.08.2023,RSEU,EURUSD,1.08085,1.08090
29.08.2023,RSEU,EURUSD,1.08291,1.08296
30.08.2023,RSEU,EURUSD,1.09280,1.09285
31.08.2023,RSEU,EURUSD,1.08526,1.08546
01.09.2023,RSEU,EURUSD,1.08074,
04.09.2023,RSEU,EURUSD,1.07849,1.07854
05.09.2023,RSEU,EURUSD,1.07090,1.07095
06.09.2023,RSEU,EURUSD,1.07096,1.07101
07.09.2023,RSEU,EURUSD,1.07049,1.07064
08.09.2023,RSEU,EURUSD,1.07156,1.07161
11.09.2023,RSEU,EURUSD,1.07456,1.07461
12.09.2023,RSEU,EURUSD,1.07141,1.07146
13.09.2023,RSEU,EURUSD,1.07380,1.07385
14.09.2023,RSEU,EURUSD,1.06651,1.06666
15.09.2023,RSEU,EURUSD,1.06657,1.06662
18.09.2023,RSEU,EURUSD,1.06751,1.06756
19.09.2023,RSEU,EURUSD,1.06910,1.06914
20.09.2023,RSEU,EURUSD,1.07205,1.07209
21.09.2023,RSEU,EURUSD,1.06599,1.06612
22.09.2023,RSEU,EURUSD,1.06589,1.06593
25.09.2023,RSEU,EURUSD,1.05777,1.05781
26.09.2023,RSEU,EURUSD,1.05847,1.05851
27.09.2023,RSEU,EURUSD,1.05105,1.05109
28.09.2023,RSEU,EURUSD,1.05639,1.05656
29.09.2023,RSEU,EURUSD,1.05859,1.05863
02.10.2023,RSEU,EURUSD,1.04951,1.04955
03.10.2023,RSEU,EURUSD,1.04749,1.04753
04.10.2023,RSEU,EURUSD,1.04933,1.04937
05.10.2023,RSEU,EURUSD,1.05305,1.05321
06.10.2023,RSEU,EURUSD,1.05381,
09.10.2023,RSEU,EURUSD,1.05453,1.05457
10.10.2023,RSEU,EURUSD,1.05966,1.05970
11.10.2023,RSEU,EURUSD,1.06238,1.06242
12.10.2023,RSEU,EURUSD,1.05553,1.05565
13.10.2023,RSEU,EURUSD,1.05027,1.05031
16.10.2023,RSEU,EURUSD,1.05492,1.05496
17.10.2023,RSEU,EURUSD,1.05752,1.05756
18.10.2023,RSEU,EURUSD,1.05381,1.05385
19.10.2023,RSEU,EURUSD,1.05683,1.05695
20.10.2023,RSEU,EURUSD,1.05891,1.05895
23.10.2023,RSEU,EURUSD,1.06291,1.06295
24.10.2023,RSEU,EURUSD,1.06005,1.06009
25.10.2023,RSEU,EURUSD,1.05846,1.05850
26.10.2023,RSEU,EURUSD,1.05427,1.05439
27.10.2023,RSEU,EURUSD,1.05781,1.05785
30.10.2023,RSEU,EURUSD,1.06186,1.06192
31.10.2023,RSEU,EURUSD,1.05693,1.05697
01.11.2023,RSEU,EURUSD,1.05370,1.05374
02.11.2023,RSEU,EURUSD,1.06183,1.06195
03.11.2023,RSEU,EURUSD,1.07329,1.07333
06.11.2023,RSEU,EURUSD,1.07388,1.07392
07.11.2023,RSEU,EURUSD,1.06852,1.06856
08.11.2023,RSEU,EURUSD,1.07037,1.07041
09.11.2023,RSEU,EURUSD,1.07146,1.07158
10.11.2023,RSEU,EURUSD,1.06759,1.06763
13.11.2023,RSEU,EURUSD,1.06896,1.06900
14.11.2023,RSEU,EURUSD,1.08369,1.08373
15.11.2023,RSEU,EURUSD,1.08637,1.08641
16.11.2023,RSEU,EURUSD,1.08770,1.08783
17.11.2023,RSEU,EURUSD,1.08872,1.08876
20.11.2023,RSEU,EURUSD,1.09376,1.09380
21.11.2023,RSEU,EURUSD,1.09334,1.09342
22.11.2023,RSEU,EURUSD,1.08655,
23.11.2023,RSEU,EURUSD,1.09097,1.09342
24.11.2023,RSEU,EURUSD,1.09398,1.09402
27.11.2023,RSEU,EURUSD,1.09323,1.09327
28.11.2023,RSEU,EURUSD,1.09813,1.09817
29.11.2023,RSEU,EURUSD,1.09749,1.09755
30.11.2023,RSEU,EURUSD,1.09088,1.09100
01.12.2023,RSEU,EURUSD,1.08382,1.08386
04.12.2023,RSEU,EURUSD,1.08131,1.08135
05.12.2023,RSEU,EURUSD,1.08063,1.08067
06.12.2023,RSEU,EURUSD,1.07894,1.07898
07.12.2023,RSEU,EURUSD,1.07800,1.07812
08.12.2023,RSEU,EURUSD,1.07683,1.07687
11.12.2023,RSEU,EURUSD,1.07467,1.07471
12.12.2023,RSEU,EURUSD,1.07824,1.07828
13.12.2023,RSEU,EURUSD,1.07942,1.07946
14.12.2023,RSEU,EURUSD,1.09946,1.09959
15.12.2023,RSEU,EURUSD,1.09148,1.09153
18.12.2023,RSEU,EURUSD,1.09147,1.09151
19.12.2023,RSEU,EURUSD,1.09894,1.09898
20.12.2023,RSEU,EURUSD,1.09703,1.09707
21.12.2023,RSEU,EURUSD,1.09905,1.09926
22.12.2023,RSEU,EURUSD,1.10117,
27.12.2023,RSEU,EURUSD,1.11060,1.11064
28.12.2023,RSEU,EURUSD,1.11059,1.11076
29.12.2023,RSEU,EURUSD,1.10478,
02.01.2024,RSEU,EURUSD,1.09439,1.09443
03.01.2024,RSEU,EURUSD,1.09047,1.09051
04.01.2024,RSEU,EURUSD,1.09551,1.09564
05.01.2024,RSEU,EURUSD,1.09784,1.09788
08.01.2024,RSEU,EURUSD,1.09696,1.09700
09.01.2024,RSEU,EURUSD,1.09186,1.09190
10.01.2024,RSEU,EURUSD,1.09678,1.09682
11.01.2024,RSEU,EURUSD,1.09458,1.09475
12.01.2024,RSEU,EURUSD,1.09658,
15.01.2024,RSEU,EURUSD,1.09501,1.09475
16.01.2024,RSEU,EURUSD,1.08855,1.08859
17.01.2024,RSEU,EURUSD,1.08486,1.08490
18.01.2024,RSEU,EURUSD,1.08511,1.08524
19.01.2024,RSEU,EURUSD,1.08824,1.08828
22.01.2024,RSEU,EURUSD,1.08849,1.08853
23.01.2024,RSEU,EURUSD,1.08318,1.08322
24.01.2024,RSEU,EURUSD,1.09007,1.09011
25.01.2024,RSEU,EURUSD,1.08307,1.08320
26.01.2024,RSEU,EURUSD,1.08637,1.08643
29.01.2024,RSEU,EURUSD,1.07987,1.07991
30.01.2024,RSEU,EURUSD,1.08366,1.08372
31.01.2024,RSEU,EURUSD,1.08608,1.08612
01.02.2024,RSEU,EURUSD,1.08278,1.08291
02.02.2024,RSEU,EURUSD,1.08018,1.08022
05.02.2024,RSEU,EURUSD,1.07252,1.07258
06.02.2024,RSEU,EURUSD,1.07434,1.07438
07.02.2024,RSEU,EURUSD,1.07571,1.07575
08.02.2024,RSEU,EURUSD,1.07620,1.07632
09.02.2024,RSEU,EURUSD,1.07862,1.07866
12.02.2024,RSEU,EURUSD,1.07674,1.07678
13.02.2024,RSEU,EURUSD,1.07161,1.07165
14.02.2024,RSEU,EURUSD,1.07326,1.07330
15.02.2024,RSEU,EURUSD,1.07615,1.07632
16.02.2024,RSEU,EURUSD,1.07715,
19.02.2024,RSEU,EURUSD,1.07673,1.07632
20.02.2024,RSEU,EURUSD,1.08227,1.08231
21.02.2024,RSEU,EURUSD,1.08053,1.08057
22.02.2024,RSEU,EURUSD,1.08099,1.08112
23.02.2024,RSEU,EURUSD,1.08210,1.08214
26.02.2024,RSEU,EURUSD,1.08510,1.08514
27.02.2024,RSEU,EURUSD,1.08490,1.08494
28.02.2024,RSEU,EURUSD,1.08336,1.08343
29.02.2024,RSEU,EURUSD,1.08213,1.08225
01.03.2024,RSEU,EURUSD,1.08356,1.08360
04.03.2024,RSEU,EURUSD,1.08630,1.08634
05.03.2024,RSEU,EURUSD,1.08716,1.08720
06.03.2024,RSEU,EURUSD,1.09063,1.09067
07.03.2024,RSEU,EURUSD,1.09286,1.09299
08.03.2024,RSEU,EURUSD,1.09605,1.09609
11.03.2024,RSEU,EURUSD,1.09274,1.09278
12.03.2024,RSEU,EURUSD,1.09175,1.09179
13.03.2024,RSEU,EURUSD,1.09434,1.09438
14.03.2024,RSEU,EURUSD,1.08873,1.08886
15.03.2024,RSEU,EURUSD,1.08877,1.08881
18.03.2024,RSEU,EURUSD,1.08856,1.08860
19.03.2024,RSEU,EURUSD,1.08512,1.08516
20.03.2024,RSEU,EURUSD,1.08535,1.08539
21.03.2024,RSEU,EURUSD,1.08599,1.08611
22.03.2024,RSEU,EURUSD,1.08149,1.08153
25.03.2024,RSEU,EURUSD,1.08372,1.08376
26.03.2024,RSEU,EURUSD,1.08272,1.08276
27.03.2024,RSEU,EURUSD,1.08198,1.08221
28.03.2024,RSEU,EURUSD,1.08016,
02.04.2024,RSEU,EURUSD,1.07657,1.07661
03.04.2024,RSEU,EURUSD,1.08231,1.08235
04.04.2024,RSEU,EURUSD,1.08678,1.08690
05.04.2024,RSEU,EURUSD,1.08181,1.08185
08.04.2024,RSEU,EURUSD,1.08527,1.08531
09.04.2024,RSEU,EURUSD,1.08580,1.08584
10.04.2024,RSEU,EURUSD,1.07532,1.07536
11.04.2024,RSEU,EURUSD,1.07048,1.07061
12.04.2024,RSEU,EURUSD,1.06305,1.06309
15.04.2024,RSEU,EURUSD,1.06269,1.06273
16.04.2024,RSEU,EURUSD,1.06317,1.06321
17.04.2024,RSEU,EURUSD,1.06360,1.06364
18.04.2024,RSEU,EURUSD,1.06549,1.06561
19.04.2024,RSEU,EURUSD,1.06702,1.06706
22.04.2024,RSEU,EURUSD,1.06452,1.06456
23.04.2024,RSEU,EURUSD,1.06980,1.06984
24.04.2024,RSEU,EURUSD,1.06878,1.06882
25.04.2024,RSEU,EURUSD,1.07120,1.07132
26.04.2024,RSEU,EURUSD,1.06782,1.06786
29.04.2024,RSEU,EURUSD,1.07130,1.07142
30.04.2024,RSEU,EURUSD,1.06908,
01.05.2024,RSEU,EURUSD,1.06837,1.07142
02.05.2024,RSEU,EURUSD,1.06888,1.06901
03.05.2024,RSEU,EURUSD,1.07669,1.07673
06.05.2024,RSEU,EURUSD,1.07808,1.07812
07.05.2024,RSEU,EURUSD,1.07767,1.07771
08.05.2024,RSEU,EURUSD,1.07487,1.07491