date,symbol,fromccytoccy,spotmidrate,tnopenrate
04.09.2017,RSEY,EURJPY,130.46000,130.46100
05.09.2017,RSEY,EURJPY,129.75300,129.75400
06.09.2017,RSEY,EURJPY,129.92500,129.92600
07.09.2017,RSEY,EURJPY,130.21300,130.21600
08.09.2017,RSEY,EURJPY,129.68900,129.69000
11.09.2017,RSEY,EURJPY,130.48000,130.48100
12.09.2017,RSEY,EURJPY,131.38300,131.38400
13.09.2017,RSEY,EURJPY,131.76700,131.76800
14.09.2017,RSEY,EURJPY,131.41100,131.41600
15.09.2017,RSEY,EURJPY,132.84400,
18.09.2017,RSEY,EURJPY,133.37200,133.37200
19.09.2017,RSEY,EURJPY,133.52900,133.53000
20.09.2017,RSEY,EURJPY,133.65700,133.65900
21.09.2017,RSEY,EURJPY,134.05300,134.05900
22.09.2017,RSEY,EURJPY,133.96700,133.96700
25.09.2017,RSEY,EURJPY,132.66500,132.66500
26.09.2017,RSEY,EURJPY,132.11100,132.11100
27.09.2017,RSEY,EURJPY,132.14400,132.14600
28.09.2017,RSEY,EURJPY,132.85000,132.84000
29.09.2017,RSEY,EURJPY,133.05400,133.05300
02.10.2017,RSEY,EURJPY,132.27800,132.27900
03.10.2017,RSEY,EURJPY,132.52400,132.52500
04.10.2017,RSEY,EURJPY,132.57300,132.57400
05.10.2017,RSEY,EURJPY,131.96300,131.96800
06.10.2017,RSEY,EURJPY,132.33100,
09.10.2017,RSEY,EURJPY,132.25900,132.26000
10.10.2017,RSEY,EURJPY,132.39300,132.39400
11.10.2017,RSEY,EURJPY,132.97400,132.97600
12.10.2017,RSEY,EURJPY,133.02900,133.03100
13.10.2017,RSEY,EURJPY,132.47000,132.47100
16.10.2017,RSEY,EURJPY,131.78900,131.79100
17.10.2017,RSEY,EURJPY,132.00800,132.01000
18.10.2017,RSEY,EURJPY,133.05300,133.05500
19.10.2017,RSEY,EURJPY,133.34900,133.35100
20.10.2017,RSEY,EURJPY,133.69900,133.70000
23.10.2017,RSEY,EURJPY,133.55100,133.55200
24.10.2017,RSEY,EURJPY,134.02500,134.02700
25.10.2017,RSEY,EURJPY,134.25300,134.25400
26.10.2017,RSEY,EURJPY,133.34900,133.35300
27.10.2017,RSEY,EURJPY,131.83900,131.84000
30.10.2017,RSEY,EURJPY,131.68400,131.68600
31.10.2017,RSEY,EURJPY,132.37325,132.37510
01.11.2017,RSEY,EURJPY,132.51200,132.52000
02.11.2017,RSEY,EURJPY,132.89100,
03.11.2017,RSEY,EURJPY,132.72200,132.72300
06.11.2017,RSEY,EURJPY,132.23600,132.23800
07.11.2017,RSEY,EURJPY,132.00300,132.00500
08.11.2017,RSEY,EURJPY,131.64600,131.64800
09.11.2017,RSEY,EURJPY,132.14600,132.15100
10.11.2017,RSEY,EURJPY,132.13100,132.13200
13.11.2017,RSEY,EURJPY,132.39500,132.39700
14.11.2017,RSEY,EURJPY,133.36700,133.36800
15.11.2017,RSEY,EURJPY,133.45100,133.45300
16.11.2017,RSEY,EURJPY,132.80300,132.80800
17.11.2017,RSEY,EURJPY,132.23600,132.23700
20.11.2017,RSEY,EURJPY,132.07600,132.07800
21.11.2017,RSEY,EURJPY,131.85900,131.86200
22.11.2017,RSEY,EURJPY,131.58100,
23.11.2017,RSEY,EURJPY,131.73400,131.73900
24.11.2017,RSEY,EURJPY,133.09755,133.09900
27.11.2017,RSEY,EURJPY,132.34600,132.34800
28.11.2017,RSEY,EURJPY,132.10900,132.11100
29.11.2017,RSEY,EURJPY,132.61900,132.62200
30.11.2017,RSEY,EURJPY,133.40700,133.41300
01.12.2017,RSEY,EURJPY,133.82900,133.83100
04.12.2017,RSEY,EURJPY,133.56200,133.56400
05.12.2017,RSEY,EURJPY,133.44800,133.45000
06.12.2017,RSEY,EURJPY,132.34600,132.34800
07.12.2017,RSEY,EURJPY,132.90800,132.91300
08.12.2017,RSEY,EURJPY,133.42300,133.42300
11.12.2017,RSEY,EURJPY,133.71970,133.72200
12.12.2017,RSEY,EURJPY,133.35400,133.35600
13.12.2017,RSEY,EURJPY,132.91700,132.91800
14.12.2017,RSEY,EURJPY,132.65100,132.65600
15.12.2017,RSEY,EURJPY,132.52000,132.52000
18.12.2017,RSEY,EURJPY,132.73300,132.73400
19.12.2017,RSEY,EURJPY,133.43600,133.43600
20.12.2017,RSEY,EURJPY,134.64100,134.64200
21.12.2017,RSEY,EURJPY,134.57600,134.58300
27.12.2017,RSEY,EURJPY,134.75335,134.74400
28.12.2017,RSEY,EURJPY,134.77200,134.70300
03.01.2018,RSEY,EURJPY,135.13600,135.13700
04.01.2018,RSEY,EURJPY,136.19500,136.19900
08.01.2018,RSEY,EURJPY,135.30500,135.30700
09.01.2018,RSEY,EURJPY,134.13200,134.13300
10.01.2018,RSEY,EURJPY,133.43400,133.43500
11.01.2018,RSEY,EURJPY,134.23200,134.23700
12.01.2018,RSEY,EURJPY,135.20100,
15.01.2018,RSEY,EURJPY,135.55700,135.55800
16.01.2018,RSEY,EURJPY,135.36500,135.36600
17.01.2018,RSEY,EURJPY,135.53400,135.53500
18.01.2018,RSEY,EURJPY,135.78200,135.78600
19.01.2018,RSEY,EURJPY,135.23500,135.23500
22.01.2018,RSEY,EURJPY,135.73000,135.73100
23.01.2018,RSEY,EURJPY,135.65200,135.65300
24.01.2018,RSEY,EURJPY,135.21600,135.21800
25.01.2018,RSEY,EURJPY,135.92000,135.92500
26.01.2018,RSEY,EURJPY,135.03400,135.03500
29.01.2018,RSEY,EURJPY,134.71200,134.71300
30.01.2018,RSEY,EURJPY,135.05300,135.05300
31.01.2018,RSEY,EURJPY,135.97800,135.97900
01.02.2018,RSEY,EURJPY,136.36100,136.36500
02.02.2018,RSEY,EURJPY,137.28100,137.28100
05.02.2018,RSEY,EURJPY,136.74800,136.74900
06.02.2018,RSEY,EURJPY,134.96700,134.96800
07.02.2018,RSEY,EURJPY,134.37500,134.37600
08.02.2018,RSEY,EURJPY,133.92100,133.92500
09.02.2018,RSEY,EURJPY,133.13100,
12.02.2018,RSEY,EURJPY,133.26400,133.26500
13.02.2018,RSEY,EURJPY,132.81400,132.81500
14.02.2018,RSEY,EURJPY,132.54600,132.54800
15.02.2018,RSEY,EURJPY,132.59000,132.60100
16.02.2018,RSEY,EURJPY,132.03600,
19.02.2018,RSEY,EURJPY,132.02800,132.03000
20.02.2018,RSEY,EURJPY,132.18700,132.18800
21.02.2018,RSEY,EURJPY,132.57300,132.57500
22.02.2018,RSEY,EURJPY,131.69200,131.69400
23.02.2018,RSEY,EURJPY,131.05600,131.05700
26.02.2018,RSEY,EURJPY,131.38400,131.38500
27.02.2018,RSEY,EURJPY,131.62800,131.63000
28.02.2018,RSEY,EURJPY,130.16700,130.16900
01.03.2018,RSEY,EURJPY,130.38600,130.39000
02.03.2018,RSEY,EURJPY,129.83400,129.83600
05.03.2018,RSEY,EURJPY,130.46100,130.45900
06.03.2018,RSEY,EURJPY,131.44400,131.44500
07.03.2018,RSEY,EURJPY,131.46000,131.46200
08.03.2018,RSEY,EURJPY,130.83100,130.83500
09.03.2018,RSEY,EURJPY,131.77200,131.77300
12.03.2018,RSEY,EURJPY,131.22600,131.22800
13.03.2018,RSEY,EURJPY,132.21300,132.21500
14.03.2018,RSEY,EURJPY,131.19100,131.19300
15.03.2018,RSEY,EURJPY,130.69500,130.69900
16.03.2018,RSEY,EURJPY,130.29200,130.29400
19.03.2018,RSEY,EURJPY,130.48700,130.48900
20.03.2018,RSEY,EURJPY,130.60700,
21.03.2018,RSEY,EURJPY,130.41200,130.41400
22.03.2018,RSEY,EURJPY,129.69200,129.69600
23.03.2018,RSEY,EURJPY,129.57100,129.57200
26.03.2018,RSEY,EURJPY,130.70400,130.70500
27.03.2018,RSEY,EURJPY,131.09900,131.10000
28.03.2018,RSEY,EURJPY,131.14000,131.14300
29.03.2018,RSEY,EURJPY,130.75200,
03.04.2018,RSEY,EURJPY,130.78900,130.79000
04.04.2018,RSEY,EURJPY,131.03200,131.03300
05.04.2018,RSEY,EURJPY,131.42200,131.42700
06.04.2018,RSEY,EURJPY,131.34000,131.34000
09.04.2018,RSEY,EURJPY,131.78600,131.78600
10.04.2018,RSEY,EURJPY,132.34200,132.34300
11.04.2018,RSEY,EURJPY,132.16400,132.16500
12.04.2018,RSEY,EURJPY,132.10900,132.11300
13.04.2018,RSEY,EURJPY,132.55200,132.55200
16.04.2018,RSEY,EURJPY,132.64600,132.64700
17.04.2018,RSEY,EURJPY,132.27700,132.27800
18.04.2018,RSEY,EURJPY,132.70900,132.71000
19.04.2018,RSEY,EURJPY,132.74600,132.74900
20.04.2018,RSEY,EURJPY,132.18400,132.18400
23.04.2018,RSEY,EURJPY,132.54500,132.54500
24.04.2018,RSEY,EURJPY,133.33400,133.33600
25.04.2018,RSEY,EURJPY,133.04100,133.04200
26.04.2018,RSEY,EURJPY,132.49100,132.49500
30.04.2018,RSEY,EURJPY,132.19400,
01.05.2018,RSEY,EURJPY,131.64400,131.64300
02.05.2018,RSEY,EURJPY,131.53900,
03.05.2018,RSEY,EURJPY,130.34300,
04.05.2018,RSEY,EURJPY,130.16600,130.16400
07.05.2018,RSEY,EURJPY,130.14900,130.14800
08.05.2018,RSEY,EURJPY,129.48700,129.48800
09.05.2018,RSEY,EURJPY,130.05400,130.05400
10.05.2018,RSEY,EURJPY,130.19900,130.20200
11.05.2018,RSEY,EURJPY,130.64000,130.64000
14.05.2018,RSEY,EURJPY,131.10300,131.10400
15.05.2018,RSEY,EURJPY,130.83400,130.83500
16.05.2018,RSEY,EURJPY,130.00900,130.01000
17.05.2018,RSEY,EURJPY,130.66400,130.66700
18.05.2018,RSEY,EURJPY,130.28400,130.28400
21.05.2018,RSEY,EURJPY,130.68905,130.69000
22.05.2018,RSEY,EURJPY,130.72600,130.72700
23.05.2018,RSEY,EURJPY,128.66800,128.67000
24.05.2018,RSEY,EURJPY,127.78300,127.78800
25.05.2018,RSEY,EURJPY,127.35500,
28.05.2018,RSEY,EURJPY,127.09600,127.09800
29.05.2018,RSEY,EURJPY,125.88300,125.88500
30.05.2018,RSEY,EURJPY,126.46600,126.46800
31.05.2018,RSEY,EURJPY,126.80900,126.81200
01.06.2018,RSEY,EURJPY,127.80100,127.80200
04.06.2018,RSEY,EURJPY,128.27300,128.27400
05.06.2018,RSEY,EURJPY,128.13900,128.14000
06.06.2018,RSEY,EURJPY,129.62400,129.62400
07.06.2018,RSEY,EURJPY,130.09800,130.10200
08.06.2018,RSEY,EURJPY,128.66700,128.66500
11.06.2018,RSEY,EURJPY,129.75200,129.75200
12.06.2018,RSEY,EURJPY,129.99200,129.99300
13.06.2018,RSEY,EURJPY,129.99000,129.99100
14.06.2018,RSEY,EURJPY,128.46600,128.46900
15.06.2018,RSEY,EURJPY,128.36900,128.36900
18.06.2018,RSEY,EURJPY,128.26800,128.26800
19.06.2018,RSEY,EURJPY,127.01500,127.01600
20.06.2018,RSEY,EURJPY,127.48000,127.48100
21.06.2018,RSEY,EURJPY,127.67200,127.67500
22.06.2018,RSEY,EURJPY,127.91100,127.91100
25.06.2018,RSEY,EURJPY,128.18500,128.18600
26.06.2018,RSEY,EURJPY,128.17900,128.18000
27.06.2018,RSEY,EURJPY,128.10000,128.10100
28.06.2018,RSEY,EURJPY,127.79200,127.77800
29.06.2018,RSEY,EURJPY,129.30100,129.30100
02.07.2018,RSEY,EURJPY,128.52600,128.52700
03.07.2018,RSEY,EURJPY,128.89000,
04.07.2018,RSEY,EURJPY,128.70800,128.70900
05.07.2018,RSEY,EURJPY,129.37100,129.37300
06.07.2018,RSEY,EURJPY,129.85200,129.85300
09.07.2018,RSEY,EURJPY,130.19100,130.19200
10.07.2018,RSEY,EURJPY,130.37800,130.37900
11.07.2018,RSEY,EURJPY,130.44100,130.44200
12.07.2018,RSEY,EURJPY,131.35900,131.36200
13.07.2018,RSEY,EURJPY,131.18700,
16.07.2018,RSEY,EURJPY,131.59000,131.59100
17.07.2018,RSEY,EURJPY,131.81600,131.81700
18.07.2018,RSEY,EURJPY,131.30300,131.30400
19.07.2018,RSEY,EURJPY,131.09100,131.09400
20.07.2018,RSEY,EURJPY,130.92500,130.92500
23.07.2018,RSEY,EURJPY,130.38100,130.38200
24.07.2018,RSEY,EURJPY,130.05400,130.05500
25.07.2018,RSEY,EURJPY,129.52700,129.52800
26.07.2018,RSEY,EURJPY,129.48300,129.48600
27.07.2018,RSEY,EURJPY,129.31000,129.31100
30.07.2018,RSEY,EURJPY,129.97400,129.97500
31.07.2018,RSEY,EURJPY,130.97700,130.97700
01.08.2018,RSEY,EURJPY,130.71900,130.72000
02.08.2018,RSEY,EURJPY,129.43600,129.43900
03.08.2018,RSEY,EURJPY,128.83500,128.83500
06.08.2018,RSEY,EURJPY,128.81000,128.81000
07.08.2018,RSEY,EURJPY,128.93700,128.93800
08.08.2018,RSEY,EURJPY,128.72200,128.72300
09.08.2018,RSEY,EURJPY,128.37500,128.37800
10.08.2018,RSEY,EURJPY,126.57200,126.57100
13.08.2018,RSEY,EURJPY,126.47800,126.47900
14.08.2018,RSEY,EURJPY,126.10600,126.10700
15.08.2018,RSEY,EURJPY,124.96100,124.96200
16.08.2018,RSEY,EURJPY,126.15800,126.16100
17.08.2018,RSEY,EURJPY,126.02600,126.02600
20.08.2018,RSEY,EURJPY,126.25800,126.25900
21.08.2018,RSEY,EURJPY,127.27300,127.27400
22.08.2018,RSEY,EURJPY,128.11100,128.11200
23.08.2018,RSEY,EURJPY,128.74200,128.74600
24.08.2018,RSEY,EURJPY,129.32400,129.32500
27.08.2018,RSEY,EURJPY,129.57000,129.57100
28.08.2018,RSEY,EURJPY,130.20100,130.20200
29.08.2018,RSEY,EURJPY,130.58300,130.58400
30.08.2018,RSEY,EURJPY,129.82500,129.83000
31.08.2018,RSEY,EURJPY,128.99500,
03.09.2018,RSEY,EURJPY,129.09300,129.09300
04.09.2018,RSEY,EURJPY,128.65300,128.65400
05.09.2018,RSEY,EURJPY,129.71200,129.71300
06.09.2018,RSEY,EURJPY,129.00300,129.00600
07.09.2018,RSEY,EURJPY,128.72600,128.72600
10.09.2018,RSEY,EURJPY,128.95500,128.95600
11.09.2018,RSEY,EURJPY,129.13500,129.13600
12.09.2018,RSEY,EURJPY,129.33600,129.33700
13.09.2018,RSEY,EURJPY,130.58400,130.58900
14.09.2018,RSEY,EURJPY,130.78500,
17.09.2018,RSEY,EURJPY,130.86000,130.85900
18.09.2018,RSEY,EURJPY,131.41500,131.41600
19.09.2018,RSEY,EURJPY,131.07200,131.07300
20.09.2018,RSEY,EURJPY,132.13000,132.13200
21.09.2018,RSEY,EURJPY,132.34400,
24.09.2018,RSEY,EURJPY,132.66400,132.66400
25.09.2018,RSEY,EURJPY,133.02300,133.02200
26.09.2018,RSEY,EURJPY,132.80100,132.80100
27.09.2018,RSEY,EURJPY,132.21800,132.13600
28.09.2018,RSEY,EURJPY,131.92600,131.92400
01.10.2018,RSEY,EURJPY,132.00300,132.00400
02.10.2018,RSEY,EURJPY,131.32200,131.32300
03.10.2018,RSEY,EURJPY,131.65100,131.65200
04.10.2018,RSEY,EURJPY,130.99000,130.99300
05.10.2018,RSEY,EURJPY,130.93500,
08.10.2018,RSEY,EURJPY,129.77700,129.77600
09.10.2018,RSEY,EURJPY,129.78500,129.78500
10.10.2018,RSEY,EURJPY,130.00100,130.00200
11.10.2018,RSEY,EURJPY,129.78500,129.78700
12.10.2018,RSEY,EURJPY,129.61500,129.61400
15.10.2018,RSEY,EURJPY,129.49600,129.49700
16.10.2018,RSEY,EURJPY,129.96800,129.97000
17.10.2018,RSEY,EURJPY,129.21500,129.21600
18.10.2018,RSEY,EURJPY,129.25800,129.26100
19.10.2018,RSEY,EURJPY,129.33300,129.33200
22.10.2018,RSEY,EURJPY,129.46700,129.46800
23.10.2018,RSEY,EURJPY,128.48700,128.48800
24.10.2018,RSEY,EURJPY,128.25200,128.25300
25.10.2018,RSEY,EURJPY,128.05600,128.05900
26.10.2018,RSEY,EURJPY,126.66900,126.67000
29.10.2018,RSEY,EURJPY,128.12700,128.12800
30.10.2018,RSEY,EURJPY,128.13500,128.13600
31.10.2018,RSEY,EURJPY,127.90000,127.90100
01.11.2018,RSEY,EURJPY,128.52800,128.53200
02.11.2018,RSEY,EURJPY,128.67900,128.68000
05.11.2018,RSEY,EURJPY,129.04800,129.04900
06.11.2018,RSEY,EURJPY,129.43800,129.43900
07.11.2018,RSEY,EURJPY,130.01600,130.01700
08.11.2018,RSEY,EURJPY,130.01800,130.02100
09.11.2018,RSEY,EURJPY,129.11600,
12.11.2018,RSEY,EURJPY,128.00300,128.00400
13.11.2018,RSEY,EURJPY,128.50500,128.50500
14.11.2018,RSEY,EURJPY,128.80000,128.80000
15.11.2018,RSEY,EURJPY,128.15600,128.15800
16.11.2018,RSEY,EURJPY,128.60300,128.60400
19.11.2018,RSEY,EURJPY,128.93400,128.93500
20.11.2018,RSEY,EURJPY,128.54400,128.54900
21.11.2018,RSEY,EURJPY,128.75600,
22.11.2018,RSEY,EURJPY,128.87700,
23.11.2018,RSEY,EURJPY,127.92200,127.92300
26.11.2018,RSEY,EURJPY,128.79400,128.79500
27.11.2018,RSEY,EURJPY,128.46500,128.46700
28.11.2018,RSEY,EURJPY,128.55500,128.55600
29.11.2018,RSEY,EURJPY,129.00500,129.00800
30.11.2018,RSEY,EURJPY,128.57200,128.57300
03.12.2018,RSEY,EURJPY,128.90200,128.90300
04.12.2018,RSEY,EURJPY,128.26900,128.27000
05.12.2018,RSEY,EURJPY,128.31500,128.31600
06.12.2018,RSEY,EURJPY,127.90500,127.90800
07.12.2018,RSEY,EURJPY,128.37500,128.37600
10.12.2018,RSEY,EURJPY,128.52600,128.52700
11.12.2018,RSEY,EURJPY,128.34100,128.34200
12.12.2018,RSEY,EURJPY,128.69300,128.69400
13.12.2018,RSEY,EURJPY,128.95600,128.95900
14.12.2018,RSEY,EURJPY,128.12300,128.12400
17.12.2018,RSEY,EURJPY,128.11100,128.11200
18.12.2018,RSEY,EURJPY,127.99000,127.99100
19.12.2018,RSEY,EURJPY,128.25700,128.25800
20.12.2018,RSEY,EURJPY,127.51400,127.52300
24.12.2018,RSEY,EURJPY,126.09300,
27.12.2018,RSEY,EURJPY,126.31400,126.33300
28.12.2018,RSEY,EURJPY,126.33700,
31.12.2018,RSEY,EURJPY,125.56100,
02.01.2019,RSEY,EURJPY,124.12000,
03.01.2019,RSEY,EURJPY,122.52900,122.53300
04.01.2019,RSEY,EURJPY,123.37200,123.37300
07.01.2019,RSEY,EURJPY,124.29100,124.29200
08.01.2019,RSEY,EURJPY,124.30100,124.30200
09.01.2019,RSEY,EURJPY,124.53000,124.53100
10.01.2019,RSEY,EURJPY,124.69900,124.70100
11.01.2019,RSEY,EURJPY,124.43300,
14.01.2019,RSEY,EURJPY,124.21800,124.21600
15.01.2019,RSEY,EURJPY,124.14100,124.14100
16.01.2019,RSEY,EURJPY,124.03300,124.03300
17.01.2019,RSEY,EURJPY,124.06500,124.07100
18.01.2019,RSEY,EURJPY,124.68500,
21.01.2019,RSEY,EURJPY,124.58300,124.58400
22.01.2019,RSEY,EURJPY,124.27500,124.27500
23.01.2019,RSEY,EURJPY,124.76500,124.76600
24.01.2019,RSEY,EURJPY,124.42500,124.42600
25.01.2019,RSEY,EURJPY,125.01200,125.01200
28.01.2019,RSEY,EURJPY,124.94500,124.94600
29.01.2019,RSEY,EURJPY,124.79300,124.79400
30.01.2019,RSEY,EURJPY,125.21600,125.21600
31.01.2019,RSEY,EURJPY,124.89300,124.89700
01.02.2019,RSEY,EURJPY,125.42200,125.42200
04.02.2019,RSEY,EURJPY,125.77300,125.77400
05.02.2019,RSEY,EURJPY,125.37900,125.38000
06.02.2019,RSEY,EURJPY,124.95100,124.95200
07.02.2019,RSEY,EURJPY,124.65800,124.65900
08.02.2019,RSEY,EURJPY,124.31100,
11.02.2019,RSEY,EURJPY,124.50500,124.50600
12.02.2019,RSEY,EURJPY,124.87200,124.87400
13.02.2019,RSEY,EURJPY,125.15100,125.15200
14.02.2019,RSEY,EURJPY,124.84000,124.84500
15.02.2019,RSEY,EURJPY,124.49400,
18.02.2019,RSEY,EURJPY,125.05300,125.05400
19.02.2019,RSEY,EURJPY,125.30300,125.30400
20.02.2019,RSEY,EURJPY,125.69800,125.69900
21.02.2019,RSEY,EURJPY,125.57900,125.58300
22.02.2019,RSEY,EURJPY,125.59200,125.59300
25.02.2019,RSEY,EURJPY,125.79200,125.79300
26.02.2019,RSEY,EURJPY,125.79800,125.79900
27.02.2019,RSEY,EURJPY,126.21500,126.21500
28.02.2019,RSEY,EURJPY,126.74200,126.74600
01.03.2019,RSEY,EURJPY,127.41200,127.41400
04.03.2019,RSEY,EURJPY,126.61700,126.61800
05.03.2019,RSEY,EURJPY,126.51400,126.51500
06.03.2019,RSEY,EURJPY,126.45400,126.45500
07.03.2019,RSEY,EURJPY,125.27300,125.27600
08.03.2019,RSEY,EURJPY,124.83600,124.83700
11.03.2019,RSEY,EURJPY,124.84100,124.84200
12.03.2019,RSEY,EURJPY,125.58400,125.58500
13.03.2019,RSEY,EURJPY,125.81400,125.81500
14.03.2019,RSEY,EURJPY,126.29000,126.29100
15.03.2019,RSEY,EURJPY,126.34800,126.34900
18.03.2019,RSEY,EURJPY,126.30700,126.30800
19.03.2019,RSEY,EURJPY,126.40000,126.40200
20.03.2019,RSEY,EURJPY,126.51200,
21.03.2019,RSEY,EURJPY,125.94600,125.94900
22.03.2019,RSEY,EURJPY,123.84800,123.84900
25.03.2019,RSEY,EURJPY,124.66800,124.66900
26.03.2019,RSEY,EURJPY,124.63700,124.63700
27.03.2019,RSEY,EURJPY,124.17700,124.17800
28.03.2019,RSEY,EURJPY,124.20800,124.19400
29.03.2019,RSEY,EURJPY,124.29500,124.29600
01.04.2019,RSEY,EURJPY,124.75800,124.75900
02.04.2019,RSEY,EURJPY,124.56500,124.56600
03.04.2019,RSEY,EURJPY,125.19900,125.20000
04.04.2019,RSEY,EURJPY,125.13200,125.13600
05.04.2019,RSEY,EURJPY,125.42400,125.42300
08.04.2019,RSEY,EURJPY,125.47200,125.47400
09.04.2019,RSEY,EURJPY,125.27500,125.27600
10.04.2019,RSEY,EURJPY,124.81900,124.82000
11.04.2019,RSEY,EURJPY,125.67300,125.67500
12.04.2019,RSEY,EURJPY,126.67800,126.67900
15.04.2019,RSEY,EURJPY,126.66100,126.66300
16.04.2019,RSEY,EURJPY,126.48400,126.48600
17.04.2019,RSEY,EURJPY,126.56000,126.56700
18.04.2019,RSEY,EURJPY,125.77100,
23.04.2019,RSEY,EURJPY,125.39300,125.39300
24.04.2019,RSEY,EURJPY,125.20600,125.20700
25.04.2019,RSEY,EURJPY,124.28800,124.29000
26.04.2019,RSEY,EURJPY,124.61400,
29.04.2019,RSEY,EURJPY,124.89300,
30.04.2019,RSEY,EURJPY,124.85000,
01.05.2019,RSEY,EURJPY,125.02500,
02.05.2019,RSEY,EURJPY,124.75400,
03.05.2019,RSEY,EURJPY,124.46000,
06.05.2019,RSEY,EURJPY,124.12800,124.12800
07.05.2019,RSEY,EURJPY,123.50700,123.50700
08.05.2019,RSEY,EURJPY,123.42100,123.42200
09.05.2019,RSEY,EURJPY,123.03900,123.04200
10.05.2019,RSEY,EURJPY,123.22200,123.22300
13.05.2019,RSEY,EURJPY,122.70400,122.70500
14.05.2019,RSEY,EURJPY,122.85900,122.86000
15.05.2019,RSEY,EURJPY,122.69600,122.69700
16.05.2019,RSEY,EURJPY,122.89000,122.89300
17.05.2019,RSEY,EURJPY,122.74400,122.74400
20.05.2019,RSEY,EURJPY,122.78800,122.78900
21.05.2019,RSEY,EURJPY,123.66300,123.66400
22.05.2019,RSEY,EURJPY,123.05700,123.05800
23.05.2019,RSEY,EURJPY,122.33700,122.34000
24.05.2019,RSEY,EURJPY,122.52600,
27.05.2019,RSEY,EURJPY,122.59200,122.59300
28.05.2019,RSEY,EURJPY,122.36900,122.37100
29.05.2019,RSEY,EURJPY,121.84200,121.84300
30.05.2019,RSEY,EURJPY,122.22000,122.22200
31.05.2019,RSEY,EURJPY,120.99100,120.99100
03.06.2019,RSEY,EURJPY,121.39200,121.39200
04.06.2019,RSEY,EURJPY,121.67100,121.67200
05.06.2019,RSEY,EURJPY,121.63600,121.63700
06.06.2019,RSEY,EURJPY,122.03600,122.04000
07.06.2019,RSEY,EURJPY,122.46500,122.46500
10.06.2019,RSEY,EURJPY,122.78500,122.78600
11.06.2019,RSEY,EURJPY,122.87300,122.87400
12.06.2019,RSEY,EURJPY,122.78700,122.78800
13.06.2019,RSEY,EURJPY,122.31400,122.31700
14.06.2019,RSEY,EURJPY,121.70600,121.70600
17.06.2019,RSEY,EURJPY,121.97200,121.97300
18.06.2019,RSEY,EURJPY,121.36800,121.36900
19.06.2019,RSEY,EURJPY,121.58200,121.58300
20.06.2019,RSEY,EURJPY,121.41500,121.41700
21.06.2019,RSEY,EURJPY,121.93000,121.93100
24.06.2019,RSEY,EURJPY,122.29700,122.29900
25.06.2019,RSEY,EURJPY,121.75300,121.75300
26.06.2019,RSEY,EURJPY,122.43600,122.43700
27.06.2019,RSEY,EURJPY,122.53500,122.49300
28.06.2019,RSEY,EURJPY,122.67700,122.66000
01.07.2019,RSEY,EURJPY,122.66600,122.66700
02.07.2019,RSEY,EURJPY,122.12300,122.12600
03.07.2019,RSEY,EURJPY,121.57700,
04.07.2019,RSEY,EURJPY,121.63600,121.63900
05.07.2019,RSEY,EURJPY,121.72100,121.71800
08.07.2019,RSEY,EURJPY,121.87000,121.87100
09.07.2019,RSEY,EURJPY,121.89100,121.89100
10.07.2019,RSEY,EURJPY,122.13200,122.13200
11.07.2019,RSEY,EURJPY,121.92600,121.92800
12.07.2019,RSEY,EURJPY,121.55000,
15.07.2019,RSEY,EURJPY,121.58800,121.58000
16.07.2019,RSEY,EURJPY,121.51400,121.51600
17.07.2019,RSEY,EURJPY,121.32700,121.32800
18.07.2019,RSEY,EURJPY,120.96200,120.96600
19.07.2019,RSEY,EURJPY,120.89900,120.90000
22.07.2019,RSEY,EURJPY,121.00900,121.01000
23.07.2019,RSEY,EURJPY,120.53400,120.53500
24.07.2019,RSEY,EURJPY,120.42700,120.42800
25.07.2019,RSEY,EURJPY,121.14000,121.14300
26.07.2019,RSEY,EURJPY,120.89500,120.89600
29.07.2019,RSEY,EURJPY,121.13600,121.13700
30.07.2019,RSEY,EURJPY,121.02500,121.02600
31.07.2019,RSEY,EURJPY,120.89200,120.89300
01.08.2019,RSEY,EURJPY,119.62600,119.62800
02.08.2019,RSEY,EURJPY,118.31100,118.31000
05.08.2019,RSEY,EURJPY,118.62200,118.62300
06.08.2019,RSEY,EURJPY,119.00400,119.00500
07.08.2019,RSEY,EURJPY,118.62400,118.62500
08.08.2019,RSEY,EURJPY,118.96500,118.96800
09.08.2019,RSEY,EURJPY,118.36600,
12.08.2019,RSEY,EURJPY,118.11800,118.11800
13.08.2019,RSEY,EURJPY,119.30700,119.30800
14.08.2019,RSEY,EURJPY,117.97000,117.97100
15.08.2019,RSEY,EURJPY,117.89400,117.89700
16.08.2019,RSEY,EURJPY,118.13500,118.13600
19.08.2019,RSEY,EURJPY,118.15300,118.15400
20.08.2019,RSEY,EURJPY,117.89000,117.89100
21.08.2019,RSEY,EURJPY,118.10100,118.10200
22.08.2019,RSEY,EURJPY,117.97700,117.98200
23.08.2019,RSEY,EURJPY,117.78000,117.78200
26.08.2019,RSEY,EURJPY,117.77300,117.77500
27.08.2019,RSEY,EURJPY,117.57000,117.57100
28.08.2019,RSEY,EURJPY,117.28500,117.28600
29.08.2019,RSEY,EURJPY,117.79200,117.79700
30.08.2019,RSEY,EURJPY,116.91500,
02.09.2019,RSEY,EURJPY,116.54300,116.54400
03.09.2019,RSEY,EURJPY,116.05100,116.05200
04.09.2019,RSEY,EURJPY,117.11400,117.11500
05.09.2019,RSEY,EURJPY,118.21000,118.21400
06.09.2019,RSEY,EURJPY,117.95400,117.95400
09.09.2019,RSEY,EURJPY,118.47400,118.47500
10.09.2019,RSEY,EURJPY,118.46000,118.46100
11.09.2019,RSEY,EURJPY,118.49500,118.49600
12.09.2019,RSEY,EURJPY,119.02200,119.02600
13.09.2019,RSEY,EURJPY,119.76900,
16.09.2019,RSEY,EURJPY,118.77300,118.77500
17.09.2019,RSEY,EURJPY,119.54700,119.54800
18.09.2019,RSEY,EURJPY,119.69800,119.69700
19.09.2019,RSEY,EURJPY,119.44900,119.43800
20.09.2019,RSEY,EURJPY,118.81100,
23.09.2019,RSEY,EURJPY,118.03500,118.03500
24.09.2019,RSEY,EURJPY,118.13200,118.13300
25.09.2019,RSEY,EURJPY,118.06000,118.06100
26.09.2019,RSEY,EURJPY,117.81800,117.82200
27.09.2019,RSEY,EURJPY,118.40400,118.40200
30.09.2019,RSEY,EURJPY,117.81500,117.81700
01.10.2019,RSEY,EURJPY,117.72600,117.72700
02.10.2019,RSEY,EURJPY,117.48800,117.48900
03.10.2019,RSEY,EURJPY,117.18600,117.19000
04.10.2019,RSEY,EURJPY,117.32500,117.32600
07.10.2019,RSEY,EURJPY,117.56100,117.56200
08.10.2019,RSEY,EURJPY,117.33200,117.33300
09.10.2019,RSEY,EURJPY,117.91700,117.91800
10.10.2019,RSEY,EURJPY,118.88700,118.89000
11.10.2019,RSEY,EURJPY,119.84000,
14.10.2019,RSEY,EURJPY,119.52600,119.52600
15.10.2019,RSEY,EURJPY,120.05800,120.06000
16.10.2019,RSEY,EURJPY,120.26100,120.26200
17.10.2019,RSEY,EURJPY,120.76000,120.76300
18.10.2019,RSEY,EURJPY,120.87200,120.87200
21.10.2019,RSEY,EURJPY,121.00400,
22.10.2019,RSEY,EURJPY,120.82700,120.82700
23.10.2019,RSEY,EURJPY,120.73600,120.73700
24.10.2019,RSEY,EURJPY,120.50300,120.50500
25.10.2019,RSEY,EURJPY,120.43900,120.43900
28.10.2019,RSEY,EURJPY,120.93500,120.93500
29.10.2019,RSEY,EURJPY,120.97200,120.97200
30.10.2019,RSEY,EURJPY,121.10400,121.10400
31.10.2019,RSEY,EURJPY,120.58500,120.59100
01.11.2019,RSEY,EURJPY,120.79100,
04.11.2019,RSEY,EURJPY,121.04800,121.04800
05.11.2019,RSEY,EURJPY,120.85600,120.85700
06.11.2019,RSEY,EURJPY,120.72600,120.72700
07.11.2019,RSEY,EURJPY,120.75100,120.75500
08.11.2019,RSEY,EURJPY,120.30000,
11.11.2019,RSEY,EURJPY,120.38400,120.38500
12.11.2019,RSEY,EURJPY,120.19900,120.20000
13.11.2019,RSEY,EURJPY,119.69800,119.69900
14.11.2019,RSEY,EURJPY,119.45000,119.45200
15.11.2019,RSEY,EURJPY,120.15000,120.15000
18.11.2019,RSEY,EURJPY,120.30400,120.30500
19.11.2019,RSEY,EURJPY,120.21300,120.21400
20.11.2019,RSEY,EURJPY,120.20800,120.20900
21.11.2019,RSEY,EURJPY,120.18800,120.19200
22.11.2019,RSEY,EURJPY,119.88800,119.88900
25.11.2019,RSEY,EURJPY,119.95700,119.95800
26.11.2019,RSEY,EURJPY,120.11800,120.12100
27.11.2019,RSEY,EURJPY,120.30800,
28.11.2019,RSEY,EURJPY,120.55700,120.56100
29.11.2019,RSEY,EURJPY,120.74600,120.74700
02.12.2019,RSEY,EURJPY,120.79700,120.79900
03.12.2019,RSEY,EURJPY,120.28600,120.28700
04.12.2019,RSEY,EURJPY,120.65600,120.65700
05.12.2019,RSEY,EURJPY,120.63700,120.64100
06.12.2019,RSEY,EURJPY,120.07200,120.07300
09.12.2019,RSEY,EURJPY,120.21600,120.21800
10.12.2019,RSEY,EURJPY,120.55200,120.55300
11.12.2019,RSEY,EURJPY,120.49700,120.49900
12.12.2019,RSEY,EURJPY,121.50600,121.51000
13.12.2019,RSEY,EURJPY,121.68500,121.68600
16.12.2019,RSEY,EURJPY,122.09300,122.09500
17.12.2019,RSEY,EURJPY,122.18000,122.18100
18.12.2019,RSEY,EURJPY,121.93200,121.93300
19.12.2019,RSEY,EURJPY,121.48400,121.48800
20.12.2019,RSEY,EURJPY,121.32400,121.32500
23.12.2019,RSEY,EURJPY,121.26600,121.27100
24.12.2019,RSEY,EURJPY,121.22800,
27.12.2019,RSEY,EURJPY,122.40000,122.44000
30.12.2019,RSEY,EURJPY,122.11200,
31.12.2019,RSEY,EURJPY,121.99100,
02.01.2020,RSEY,EURJPY,121.26900,
03.01.2020,RSEY,EURJPY,120.61100,120.61000
06.01.2020,RSEY,EURJPY,121.20600,121.20600
07.01.2020,RSEY,EURJPY,120.99800,120.99900
08.01.2020,RSEY,EURJPY,120.79900,120.80000
09.01.2020,RSEY,EURJPY,121.61800,121.62200
10.01.2020,RSEY,EURJPY,121.76500,
13.01.2020,RSEY,EURJPY,122.37800,122.37800
14.01.2020,RSEY,EURJPY,122.38200,122.38200
15.01.2020,RSEY,EURJPY,122.65900,122.66000
16.01.2020,RSEY,EURJPY,122.67100,122.67500
17.01.2020,RSEY,EURJPY,122.20800,
20.01.2020,RSEY,EURJPY,122.08600,122.08700
21.01.2020,RSEY,EURJPY,121.95800,121.95900
22.01.2020,RSEY,EURJPY,121.73600,121.73700
23.01.2020,RSEY,EURJPY,120.80500,120.80900
24.01.2020,RSEY,EURJPY,120.65900,120.66000
27.01.2020,RSEY,EURJPY,119.93300,119.93400
28.01.2020,RSEY,EURJPY,120.06400,120.06500
29.01.2020,RSEY,EURJPY,120.07100,120.07200
30.01.2020,RSEY,EURJPY,119.92100,119.92200
31.01.2020,RSEY,EURJPY,120.11600,120.11600
03.02.2020,RSEY,EURJPY,120.18000,120.18100
04.02.2020,RSEY,EURJPY,120.68600,120.68700
05.02.2020,RSEY,EURJPY,120.75400,120.75500
06.02.2020,RSEY,EURJPY,120.70300,120.70700
07.02.2020,RSEY,EURJPY,120.35100,120.35200
10.02.2020,RSEY,EURJPY,119.88800,
11.02.2020,RSEY,EURJPY,119.97700,119.97800
12.02.2020,RSEY,EURJPY,119.85800,119.85900
13.02.2020,RSEY,EURJPY,119.12000,119.12400
14.02.2020,RSEY,EURJPY,119.05400,
17.02.2020,RSEY,EURJPY,119.06300,119.06400
18.02.2020,RSEY,EURJPY,118.84300,118.84400
19.02.2020,RSEY,EURJPY,119.73000,119.73100
20.02.2020,RSEY,EURJPY,121.08900,121.09400
21.02.2020,RSEY,EURJPY,121.22600,
24.02.2020,RSEY,EURJPY,120.12100,120.12200
25.02.2020,RSEY,EURJPY,119.63900,119.64000
26.02.2020,RSEY,EURJPY,120.14500,120.14600
27.02.2020,RSEY,EURJPY,120.83300,120.83600
28.02.2020,RSEY,EURJPY,118.57300,118.57300
02.03.2020,RSEY,EURJPY,120.11500,120.11600
03.03.2020,RSEY,EURJPY,120.23100,120.23200
04.03.2020,RSEY,EURJPY,119.49500,119.49600
05.03.2020,RSEY,EURJPY,119.33300,119.33400
06.03.2020,RSEY,EURJPY,119.16100,119.16200
09.03.2020,RSEY,EURJPY,117.07500,117.07600
10.03.2020,RSEY,EURJPY,117.64800,117.64900
11.03.2020,RSEY,EURJPY,118.23500,118.23600
12.03.2020,RSEY,EURJPY,117.09800,117.10300
13.03.2020,RSEY,EURJPY,118.58100,118.57900
16.03.2020,RSEY,EURJPY,117.70400,117.70700
17.03.2020,RSEY,EURJPY,117.84400,117.83700
18.03.2020,RSEY,EURJPY,117.50400,117.50900
19.03.2020,RSEY,EURJPY,117.79300,
20.03.2020,RSEY,EURJPY,118.86600,118.85600
23.03.2020,RSEY,EURJPY,119.77600,119.76900
24.03.2020,RSEY,EURJPY,120.28100,120.27500
25.03.2020,RSEY,EURJPY,120.73600,120.73700
26.03.2020,RSEY,EURJPY,120.66300,120.66300
27.03.2020,RSEY,EURJPY,119.64300,119.64200
30.03.2020,RSEY,EURJPY,119.17900,119.15800
31.03.2020,RSEY,EURJPY,118.42600,118.42600
01.04.2020,RSEY,EURJPY,116.99800,117.00000
02.04.2020,RSEY,EURJPY,117.23800,117.24100
03.04.2020,RSEY,EURJPY,117.15900,117.16000
06.04.2020,RSEY,EURJPY,117.70300,117.70400
07.04.2020,RSEY,EURJPY,118.61600,118.61700
08.04.2020,RSEY,EURJPY,118.11100,118.11700
09.04.2020,RSEY,EURJPY,118.68800,
14.04.2020,RSEY,EURJPY,117.61400,117.61400
15.04.2020,RSEY,EURJPY,117.12900,117.13000
16.04.2020,RSEY,EURJPY,116.70500,116.70800
17.04.2020,RSEY,EURJPY,117.06100,117.06200
20.04.2020,RSEY,EURJPY,117.12000,117.12100
21.04.2020,RSEY,EURJPY,116.89700,116.89800
22.04.2020,RSEY,EURJPY,116.73500,116.73600
23.04.2020,RSEY,EURJPY,116.53800,116.54200
24.04.2020,RSEY,EURJPY,116.17200,116.17300
27.04.2020,RSEY,EURJPY,116.20500,116.20800
28.04.2020,RSEY,EURJPY,115.85400,
29.04.2020,RSEY,EURJPY,115.68500,115.68800
01.05.2020,RSEY,EURJPY,117.66600,
04.05.2020,RSEY,EURJPY,116.72900,
05.05.2020,RSEY,EURJPY,115.57700,
06.05.2020,RSEY,EURJPY,114.50500,114.50500
07.05.2020,RSEY,EURJPY,114.85700,114.85900
08.05.2020,RSEY,EURJPY,115.71000,115.71000
11.05.2020,RSEY,EURJPY,116.36300,116.36400
12.05.2020,RSEY,EURJPY,116.63600,116.63700
13.05.2020,RSEY,EURJPY,116.11700,116.11800
14.05.2020,RSEY,EURJPY,115.75000,115.75300
15.05.2020,RSEY,EURJPY,116.08000,116.08100
18.05.2020,RSEY,EURJPY,116.62100,116.62100
19.05.2020,RSEY,EURJPY,118.16100,118.16200
20.05.2020,RSEY,EURJPY,118.09300,118.09400
21.05.2020,RSEY,EURJPY,117.94400,117.94900
22.05.2020,RSEY,EURJPY,117.03700,
25.05.2020,RSEY,EURJPY,117.31200,117.31300
26.05.2020,RSEY,EURJPY,118.19200,118.19300
27.05.2020,RSEY,EURJPY,118.31000,118.31100
28.05.2020,RSEY,EURJPY,118.97000,118.97200
29.05.2020,RSEY,EURJPY,119.76900,119.77000
01.06.2020,RSEY,EURJPY,119.78000,119.78100
02.06.2020,RSEY,EURJPY,121.41100,121.41200
03.06.2020,RSEY,EURJPY,122.06800,122.06900
04.06.2020,RSEY,EURJPY,123.65900,123.66300
05.06.2020,RSEY,EURJPY,124.16000,124.16100
08.06.2020,RSEY,EURJPY,122.73300,122.73400
09.06.2020,RSEY,EURJPY,122.29400,122.29500
10.06.2020,RSEY,EURJPY,121.74500,121.74600
11.06.2020,RSEY,EURJPY,121.38900,121.39400
12.06.2020,RSEY,EURJPY,120.70100,120.70300
15.06.2020,RSEY,EURJPY,121.06600,121.06700
16.06.2020,RSEY,EURJPY,120.63900,120.64000
17.06.2020,RSEY,EURJPY,120.32100,120.32200
18.06.2020,RSEY,EURJPY,119.80300,119.80700
19.06.2020,RSEY,EURJPY,119.64200,119.64200
22.06.2020,RSEY,EURJPY,120.23100,120.23200
23.06.2020,RSEY,EURJPY,120.41600,120.41700
24.06.2020,RSEY,EURJPY,120.55100,120.55200
25.06.2020,RSEY,EURJPY,120.18400,120.18800
26.06.2020,RSEY,EURJPY,120.25600,120.25700
29.06.2020,RSEY,EURJPY,121.14900,121.15000
30.06.2020,RSEY,EURJPY,121.17300,121.17400
01.07.2020,RSEY,EURJPY,121.09100,121.09200
02.07.2020,RSEY,EURJPY,120.82700,120.83100
03.07.2020,RSEY,EURJPY,120.87400,120.87500
06.07.2020,RSEY,EURJPY,121.61900,121.62000
07.07.2020,RSEY,EURJPY,121.36000,121.36100
08.07.2020,RSEY,EURJPY,121.79400,121.79500
09.07.2020,RSEY,EURJPY,121.15600,121.16000
10.07.2020,RSEY,EURJPY,120.83200,120.83200
13.07.2020,RSEY,EURJPY,121.91900,121.92000
14.07.2020,RSEY,EURJPY,122.24700,122.24900
15.07.2020,RSEY,EURJPY,121.96500,121.96700
16.07.2020,RSEY,EURJPY,122.46200,122.46700
17.07.2020,RSEY,EURJPY,122.38000,122.38100
20.07.2020,RSEY,EURJPY,122.60700,122.60800
21.07.2020,RSEY,EURJPY,122.80100,122.80700
22.07.2020,RSEY,EURJPY,124.23800,
23.07.2020,RSEY,EURJPY,124.07500,
24.07.2020,RSEY,EURJPY,123.04600,123.04700
27.07.2020,RSEY,EURJPY,123.81300,123.81400
28.07.2020,RSEY,EURJPY,123.12700,123.12800
29.07.2020,RSEY,EURJPY,123.75200,123.75300
30.07.2020,RSEY,EURJPY,123.85800,123.86200
31.07.2020,RSEY,EURJPY,125.05700,125.05800
03.08.2020,RSEY,EURJPY,124.54200,124.54300
04.08.2020,RSEY,EURJPY,124.53800,124.53900
05.08.2020,RSEY,EURJPY,125.43400,125.43500
06.08.2020,RSEY,EURJPY,124.96400,124.97000
07.08.2020,RSEY,EURJPY,124.80100,
10.08.2020,RSEY,EURJPY,124.45100,124.45200
11.08.2020,RSEY,EURJPY,125.24200,125.24400
12.08.2020,RSEY,EURJPY,126.17000,126.17200
13.08.2020,RSEY,EURJPY,126.52100,126.52500
14.08.2020,RSEY,EURJPY,125.92100,125.92200
17.08.2020,RSEY,EURJPY,125.88500,125.88600
18.08.2020,RSEY,EURJPY,125.70900,125.71000
19.08.2020,RSEY,EURJPY,125.72500,125.72700
20.08.2020,RSEY,EURJPY,125.44200,125.44700
21.08.2020,RSEY,EURJPY,124.82200,124.82300
24.08.2020,RSEY,EURJPY,125.06900,125.07000
25.08.2020,RSEY,EURJPY,125.94300,125.94500
26.08.2020,RSEY,EURJPY,125.42500,125.42700
27.08.2020,RSEY,EURJPY,125.48500,125.48900
28.08.2020,RSEY,EURJPY,125.30200,125.30400
31.08.2020,RSEY,EURJPY,126.80600,126.80700
01.09.2020,RSEY,EURJPY,126.80000,126.80100
02.09.2020,RSEY,EURJPY,125.69100,125.69300
03.09.2020,RSEY,EURJPY,125.76300,125.76800
04.09.2020,RSEY,EURJPY,125.43100,
07.09.2020,RSEY,EURJPY,125.68300,125.68400
08.09.2020,RSEY,EURJPY,124.90800,124.90900
09.09.2020,RSEY,EURJPY,125.46900,125.47000
10.09.2020,RSEY,EURJPY,126.05800,126.06200
11.09.2020,RSEY,EURJPY,125.63900,125.64000
14.09.2020,RSEY,EURJPY,125.45000,125.45100
15.09.2020,RSEY,EURJPY,124.98600,124.98700
16.09.2020,RSEY,EURJPY,124.02500,124.02600
17.09.2020,RSEY,EURJPY,123.63800,123.64400
18.09.2020,RSEY,EURJPY,123.74400,
21.09.2020,RSEY,EURJPY,122.73100,
22.09.2020,RSEY,EURJPY,122.89500,122.89600
23.09.2020,RSEY,EURJPY,122.89100,122.89200
24.09.2020,RSEY,EURJPY,122.76500,122.76900
25.09.2020,RSEY,EURJPY,122.75400,122.75500
28.09.2020,RSEY,EURJPY,122.96900,122.97000
29.09.2020,RSEY,EURJPY,123.99000,123.99200
30.09.2020,RSEY,EURJPY,123.73500,123.73600
01.10.2020,RSEY,EURJPY,123.99500,123.99900
02.10.2020,RSEY,EURJPY,123.43300,123.43400
05.10.2020,RSEY,EURJPY,124.56000,124.56100
06.10.2020,RSEY,EURJPY,124.52700,124.52800
07.10.2020,RSEY,EURJPY,124.70300,124.70400
08.10.2020,RSEY,EURJPY,124.54800,124.55300
09.10.2020,RSEY,EURJPY,124.82100,
12.10.2020,RSEY,EURJPY,124.37800,124.37900
13.10.2020,RSEY,EURJPY,123.93300,123.93400
14.10.2020,RSEY,EURJPY,123.59600,123.59700
15.10.2020,RSEY,EURJPY,123.17000,123.17400
16.10.2020,RSEY,EURJPY,123.52900,123.53000
19.10.2020,RSEY,EURJPY,124.26000,124.26200
20.10.2020,RSEY,EURJPY,124.89800,124.89900
21.10.2020,RSEY,EURJPY,123.98400,123.98500
22.10.2020,RSEY,EURJPY,123.95200,123.95600
23.10.2020,RSEY,EURJPY,124.07500,124.07600
26.10.2020,RSEY,EURJPY,123.91100,123.91200
27.10.2020,RSEY,EURJPY,123.60100,123.60200
28.10.2020,RSEY,EURJPY,122.58400,122.58600
29.10.2020,RSEY,EURJPY,122.05100,122.05400
30.10.2020,RSEY,EURJPY,121.78200,121.78500
02.11.2020,RSEY,EURJPY,121.95100,
03.11.2020,RSEY,EURJPY,122.64900,122.65000
04.11.2020,RSEY,EURJPY,122.33000,122.33100
05.11.2020,RSEY,EURJPY,122.57000,122.57400
06.11.2020,RSEY,EURJPY,122.66100,122.66200
09.11.2020,RSEY,EURJPY,124.65000,124.65300
10.11.2020,RSEY,EURJPY,124.36100,
11.11.2020,RSEY,EURJPY,124.20300,124.20500
12.11.2020,RSEY,EURJPY,124.17800,124.18200
13.11.2020,RSEY,EURJPY,123.71700,123.71800
16.11.2020,RSEY,EURJPY,123.79200,123.79300
17.11.2020,RSEY,EURJPY,123.76000,123.76100
18.11.2020,RSEY,EURJPY,123.12000,123.12100
19.11.2020,RSEY,EURJPY,123.00400,123.00900
20.11.2020,RSEY,EURJPY,123.06300,
23.11.2020,RSEY,EURJPY,123.45600,123.45700
24.11.2020,RSEY,EURJPY,124.26000,124.26300
25.11.2020,RSEY,EURJPY,124.23700,
26.11.2020,RSEY,EURJPY,124.11000,124.11400
27.11.2020,RSEY,EURJPY,124.23700,124.23700
30.11.2020,RSEY,EURJPY,124.76200,124.76300
01.12.2020,RSEY,EURJPY,125.71400,125.71500
02.12.2020,RSEY,EURJPY,126.32300,126.32400
03.12.2020,RSEY,EURJPY,126.17800,126.18200
04.12.2020,RSEY,EURJPY,126.50700,126.50800
07.12.2020,RSEY,EURJPY,126.24100,126.24200
08.12.2020,RSEY,EURJPY,126.13400,126.13500
09.12.2020,RSEY,EURJPY,125.89100,125.89300
10.12.2020,RSEY,EURJPY,126.64900,126.65300
11.12.2020,RSEY,EURJPY,125.85900,125.86100
14.12.2020,RSEY,EURJPY,126.18200,126.18400
15.12.2020,RSEY,EURJPY,126.07500,126.07700
16.12.2020,RSEY,EURJPY,126.16000,126.16100
17.12.2020,RSEY,EURJPY,126.15200,126.15700
18.12.2020,RSEY,EURJPY,126.49900,126.50000
21.12.2020,RSEY,EURJPY,126.39600,126.39800
22.12.2020,RSEY,EURJPY,126.21400,126.21600
23.12.2020,RSEY,EURJPY,126.24100,126.24800
24.12.2020,RSEY,EURJPY,126.25700,
28.12.2020,RSEY,EURJPY,126.83100,126.83300
29.12.2020,RSEY,EURJPY,126.91800,126.91700
30.12.2020,RSEY,EURJPY,126.97700,
31.12.2020,RSEY,EURJPY,126.32900,
04.01.2021,RSEY,EURJPY,126.54600,126.54700
05.01.2021,RSEY,EURJPY,126.18100,126.18200
06.01.2021,RSEY,EURJPY,126.99100,126.99300
07.01.2021,RSEY,EURJPY,127.42800,127.43500
08.01.2021,RSEY,EURJPY,127.20300,
11.01.2021,RSEY,EURJPY,126.71400,126.71600
12.01.2021,RSEY,EURJPY,126.69300,126.69400
13.01.2021,RSEY,EURJPY,126.38000,126.38100
14.01.2021,RSEY,EURJPY,126.01500,126.02100
15.01.2021,RSEY,EURJPY,125.60100,
18.01.2021,RSEY,EURJPY,125.22500,125.22700
19.01.2021,RSEY,EURJPY,126.02200,126.02400
20.01.2021,RSEY,EURJPY,125.35000,125.35200
21.01.2021,RSEY,EURJPY,125.84700,125.85200
22.01.2021,RSEY,EURJPY,126.33700,126.33800
25.01.2021,RSEY,EURJPY,125.88200,125.88400
26.01.2021,RSEY,EURJPY,126.11500,126.11600
27.01.2021,RSEY,EURJPY,125.86000,125.86100
28.01.2021,RSEY,EURJPY,126.45200,126.45700
29.01.2021,RSEY,EURJPY,127.18500,127.18700
01.02.2021,RSEY,EURJPY,126.83100,126.83300
02.02.2021,RSEY,EURJPY,126.41100,126.41300
03.02.2021,RSEY,EURJPY,126.22000,126.22200
04.02.2021,RSEY,EURJPY,126.27700,126.28200
05.02.2021,RSEY,EURJPY,126.83500,126.83700
08.02.2021,RSEY,EURJPY,126.73300,126.73500
09.02.2021,RSEY,EURJPY,126.51000,126.51300
10.02.2021,RSEY,EURJPY,126.96600,
11.02.2021,RSEY,EURJPY,127.03700,127.04300
12.02.2021,RSEY,EURJPY,127.20300,
15.02.2021,RSEY,EURJPY,127.80800,127.81000
16.02.2021,RSEY,EURJPY,128.09000,128.09200
17.02.2021,RSEY,EURJPY,127.45800,127.46000
18.02.2021,RSEY,EURJPY,127.71500,127.72000
19.02.2021,RSEY,EURJPY,128.10300,128.10600
22.02.2021,RSEY,EURJPY,127.55500,
23.02.2021,RSEY,EURJPY,127.82000,127.82200
24.02.2021,RSEY,EURJPY,128.42400,128.42600
25.02.2021,RSEY,EURJPY,129.86600,129.87100
26.02.2021,RSEY,EURJPY,129.30300,129.30500
01.03.2021,RSEY,EURJPY,128.51200,128.51400
02.03.2021,RSEY,EURJPY,128.74500,128.74700
03.03.2021,RSEY,EURJPY,129.13900,129.14000
04.03.2021,RSEY,EURJPY,129.53700,129.54200
05.03.2021,RSEY,EURJPY,128.90400,128.90500
08.03.2021,RSEY,EURJPY,129.05500,129.05700
09.03.2021,RSEY,EURJPY,129.29300,129.29500
10.03.2021,RSEY,EURJPY,129.21500,129.21700
11.03.2021,RSEY,EURJPY,129.75300,129.75800
12.03.2021,RSEY,EURJPY,130.10700,130.10800
15.03.2021,RSEY,EURJPY,130.03400,130.03600
16.03.2021,RSEY,EURJPY,129.66200,129.66400
17.03.2021,RSEY,EURJPY,130.00600,130.00800
18.03.2021,RSEY,EURJPY,129.95000,129.95500
19.03.2021,RSEY,EURJPY,129.62800,129.63000
22.03.2021,RSEY,EURJPY,129.66400,129.66600
23.03.2021,RSEY,EURJPY,128.95100,128.95300
24.03.2021,RSEY,EURJPY,128.74000,128.74100
25.03.2021,RSEY,EURJPY,128.53000,128.53400
26.03.2021,RSEY,EURJPY,129.24700,129.24800
29.03.2021,RSEY,EURJPY,129.12300,129.12400
30.03.2021,RSEY,EURJPY,129.34600,129.34400
31.03.2021,RSEY,EURJPY,129.85700,129.86300
01.04.2021,RSEY,EURJPY,130.06100,
06.04.2021,RSEY,EURJPY,129.94200,129.94400
07.04.2021,RSEY,EURJPY,130.46200,130.46400
08.04.2021,RSEY,EURJPY,129.98800,129.99300
09.04.2021,RSEY,EURJPY,130.30400,130.30600
12.04.2021,RSEY,EURJPY,130.26600,130.26800
13.04.2021,RSEY,EURJPY,130.23500,130.23700
14.04.2021,RSEY,EURJPY,130.44900,130.45100
15.04.2021,RSEY,EURJPY,130.14500,130.15000
16.04.2021,RSEY,EURJPY,130.34500,130.34700
19.04.2021,RSEY,EURJPY,129.86500,129.86700
20.04.2021,RSEY,EURJPY,130.27900,130.28100
21.04.2021,RSEY,EURJPY,130.09000,130.09200
22.04.2021,RSEY,EURJPY,129.83900,129.84400
23.04.2021,RSEY,EURJPY,130.24300,130.24400
26.04.2021,RSEY,EURJPY,130.56900,130.57100
27.04.2021,RSEY,EURJPY,131.02900,131.03300
28.04.2021,RSEY,EURJPY,131.66600,
29.04.2021,RSEY,EURJPY,131.96800,131.97800
30.04.2021,RSEY,EURJPY,131.55100,
03.05.2021,RSEY,EURJPY,131.52100,
04.05.2021,RSEY,EURJPY,131.37900,
05.05.2021,RSEY,EURJPY,131.09400,131.09600
06.05.2021,RSEY,EURJPY,131.54800,131.55300
07.05.2021,RSEY,EURJPY,131.82400,131.82500
10.05.2021,RSEY,EURJPY,132.22200,132.22300
11.05.2021,RSEY,EURJPY,131.94900,131.95000
12.05.2021,RSEY,EURJPY,132.06200,132.06300
13.05.2021,RSEY,EURJPY,132.31900,132.32300
14.05.2021,RSEY,EURJPY,132.78600,132.78700
17.05.2021,RSEY,EURJPY,132.60800,132.61000
18.05.2021,RSEY,EURJPY,133.04200,133.04300
19.05.2021,RSEY,EURJPY,132.66900,132.67000
20.05.2021,RSEY,EURJPY,132.96000,132.96400
21.05.2021,RSEY,EURJPY,132.79000,132.79200
24.05.2021,RSEY,EURJPY,132.86400,132.86600
25.05.2021,RSEY,EURJPY,133.40500,133.40700
26.05.2021,RSEY,EURJPY,133.22100,133.22300
27.05.2021,RSEY,EURJPY,133.85800,133.86400
28.05.2021,RSEY,EURJPY,133.93500,
31.05.2021,RSEY,EURJPY,133.76600,133.76800
01.06.2021,RSEY,EURJPY,133.96800,133.97000
02.06.2021,RSEY,EURJPY,133.82300,133.82500
03.06.2021,RSEY,EURJPY,133.72300,133.72900
04.06.2021,RSEY,EURJPY,133.19800,133.19900
07.06.2021,RSEY,EURJPY,133.18700,133.18800
08.06.2021,RSEY,EURJPY,133.35800,133.36000
09.06.2021,RSEY,EURJPY,133.55200,133.55300
10.06.2021,RSEY,EURJPY,133.40900,133.41400
11.06.2021,RSEY,EURJPY,132.92800,132.92900
14.06.2021,RSEY,EURJPY,133.34600,133.34800
15.06.2021,RSEY,EURJPY,133.48600,133.48800
16.06.2021,RSEY,EURJPY,133.24200,133.24300
17.06.2021,RSEY,EURJPY,131.62700,131.63100
18.06.2021,RSEY,EURJPY,130.69100,130.69200
21.06.2021,RSEY,EURJPY,131.25500,131.25600
22.06.2021,RSEY,EURJPY,131.75800,131.75900
23.06.2021,RSEY,EURJPY,132.37700,132.37900
24.06.2021,RSEY,EURJPY,132.19100,132.19500
25.06.2021,RSEY,EURJPY,132.36400,132.36600
28.06.2021,RSEY,EURJPY,131.95200,131.95400
29.06.2021,RSEY,EURJPY,131.52900,131.53100
30.06.2021,RSEY,EURJPY,131.59200,131.59400
01.07.2021,RSEY,EURJPY,132.36400,132.37000
02.07.2021,RSEY,EURJPY,131.81700,
05.07.2021,RSEY,EURJPY,131.60400,131.60600
06.07.2021,RSEY,EURJPY,130.78700,130.78900
07.07.2021,RSEY,EURJPY,130.57000,130.57200
08.07.2021,RSEY,EURJPY,129.90400,129.90800
09.07.2021,RSEY,EURJPY,130.67300,130.67400
12.07.2021,RSEY,EURJPY,130.88500,130.88600
13.07.2021,RSEY,EURJPY,130.42400,130.42500
14.07.2021,RSEY,EURJPY,130.09800,130.10000
15.07.2021,RSEY,EURJPY,130.03100,130.03600
16.07.2021,RSEY,EURJPY,130.01600,130.01800
19.07.2021,RSEY,EURJPY,129.12200,129.12300
20.07.2021,RSEY,EURJPY,129.31500,129.32200
21.07.2021,RSEY,EURJPY,130.07500,
22.07.2021,RSEY,EURJPY,129.86300,
23.07.2021,RSEY,EURJPY,130.04800,130.04900
26.07.2021,RSEY,EURJPY,130.22700,130.22900
27.07.2021,RSEY,EURJPY,129.84000,129.84200
28.07.2021,RSEY,EURJPY,129.91200,129.91400
29.07.2021,RSEY,EURJPY,130.27800,130.28300
30.07.2021,RSEY,EURJPY,130.16600,130.16700
02.08.2021,RSEY,EURJPY,129.80100,129.80300
03.08.2021,RSEY,EURJPY,129.20900,129.21100
04.08.2021,RSEY,EURJPY,129.75200,129.75300
05.08.2021,RSEY,EURJPY,129.86900,129.87500
06.08.2021,RSEY,EURJPY,129.73300,
09.08.2021,RSEY,EURJPY,129.51700,129.51800
10.08.2021,RSEY,EURJPY,129.55700,129.55800
11.08.2021,RSEY,EURJPY,129.67600,129.67800
12.08.2021,RSEY,EURJPY,129.44800,129.45300
13.08.2021,RSEY,EURJPY,129.54500,129.54700
16.08.2021,RSEY,EURJPY,128.65900,128.66000
17.08.2021,RSEY,EURJPY,128.39800,128.39900
18.08.2021,RSEY,EURJPY,128.68600,128.68700
19.08.2021,RSEY,EURJPY,128.18300,128.18700
20.08.2021,RSEY,EURJPY,128.24200,128.24300
23.08.2021,RSEY,EURJPY,128.82900,128.83000
24.08.2021,RSEY,EURJPY,129.00000,129.00100
25.08.2021,RSEY,EURJPY,129.35700,129.35800
26.08.2021,RSEY,EURJPY,129.34800,129.35200
27.08.2021,RSEY,EURJPY,129.65000,129.65100
30.08.2021,RSEY,EURJPY,129.66200,129.66300
31.08.2021,RSEY,EURJPY,129.68600,129.68800
01.09.2021,RSEY,EURJPY,130.40200,130.40400
02.09.2021,RSEY,EURJPY,130.51400,130.52100
03.09.2021,RSEY,EURJPY,130.28900,
06.09.2021,RSEY,EURJPY,130.30500,130.30700
07.09.2021,RSEY,EURJPY,130.56100,130.56300
08.09.2021,RSEY,EURJPY,130.31600,130.31800
09.09.2021,RSEY,EURJPY,129.76500,129.77000
10.09.2021,RSEY,EURJPY,129.97600,129.97700
13.09.2021,RSEY,EURJPY,129.82800,129.83000
14.09.2021,RSEY,EURJPY,129.62900,129.63100
15.09.2021,RSEY,EURJPY,129.16200,129.16400
16.09.2021,RSEY,EURJPY,128.98000,128.98600
17.09.2021,RSEY,EURJPY,129.07100,
20.09.2021,RSEY,EURJPY,128.41000,128.41100
21.09.2021,RSEY,EURJPY,128.03500,128.03800
22.09.2021,RSEY,EURJPY,128.63800,
23.09.2021,RSEY,EURJPY,129.38200,129.38700
24.09.2021,RSEY,EURJPY,129.67200,129.67400
27.09.2021,RSEY,EURJPY,129.84200,129.84400
28.09.2021,RSEY,EURJPY,130.09600,130.09800
29.09.2021,RSEY,EURJPY,129.97900,129.98200
30.09.2021,RSEY,EURJPY,129.31700,129.32100
01.10.2021,RSEY,EURJPY,128.68200,128.68300
04.10.2021,RSEY,EURJPY,128.88200,128.88300
05.10.2021,RSEY,EURJPY,129.31600,129.31700
06.10.2021,RSEY,EURJPY,128.41500,128.41700
07.10.2021,RSEY,EURJPY,128.93200,128.93800
08.10.2021,RSEY,EURJPY,129.65700,
11.10.2021,RSEY,EURJPY,131.09300,131.09500
12.10.2021,RSEY,EURJPY,131.19800,131.20000
13.10.2021,RSEY,EURJPY,131.18700,131.18900
14.10.2021,RSEY,EURJPY,131.76100,131.76600
15.10.2021,RSEY,EURJPY,132.39100,132.39300
18.10.2021,RSEY,EURJPY,132.53100,132.53300
19.10.2021,RSEY,EURJPY,133.04600,133.04800
20.10.2021,RSEY,EURJPY,133.12800,133.13000
21.10.2021,RSEY,EURJPY,132.62100,132.62600
22.10.2021,RSEY,EURJPY,132.28100,132.28200
25.10.2021,RSEY,EURJPY,131.95300,131.95400
26.10.2021,RSEY,EURJPY,132.45500,132.45600
27.10.2021,RSEY,EURJPY,131.88200,131.88400
28.10.2021,RSEY,EURJPY,132.41500,132.42000
29.10.2021,RSEY,EURJPY,131.94600,131.94800
01.11.2021,RSEY,EURJPY,132.36500,132.36900
02.11.2021,RSEY,EURJPY,131.78000,
03.11.2021,RSEY,EURJPY,132.14200,132.14400
04.11.2021,RSEY,EURJPY,131.19900,131.20500
05.11.2021,RSEY,EURJPY,131.08000,131.08200
08.11.2021,RSEY,EURJPY,131.18300,131.18500
09.11.2021,RSEY,EURJPY,130.81500,130.81900
10.11.2021,RSEY,EURJPY,131.19400,
11.11.2021,RSEY,EURJPY,130.72400,130.73000
12.11.2021,RSEY,EURJPY,130.39600,130.39800
15.11.2021,RSEY,EURJPY,130.15600,130.15800
16.11.2021,RSEY,EURJPY,130.05800,130.06000
17.11.2021,RSEY,EURJPY,129.51400,129.51600
18.11.2021,RSEY,EURJPY,129.67500,129.68000
19.11.2021,RSEY,EURJPY,128.88200,128.88500
22.11.2021,RSEY,EURJPY,129.06900,
23.11.2021,RSEY,EURJPY,129.51000,129.51300
24.11.2021,RSEY,EURJPY,129.25000,
25.11.2021,RSEY,EURJPY,129.31300,129.31900
26.11.2021,RSEY,EURJPY,128.07500,128.07700
29.11.2021,RSEY,EURJPY,128.01800,128.01900
30.11.2021,RSEY,EURJPY,127.81900,127.82100
01.12.2021,RSEY,EURJPY,128.06600,128.06800
02.12.2021,RSEY,EURJPY,127.85900,127.86500
03.12.2021,RSEY,EURJPY,127.70900,127.71000
06.12.2021,RSEY,EURJPY,127.88200,127.88400
07.12.2021,RSEY,EURJPY,127.81700,127.81900
08.12.2021,RSEY,EURJPY,129.06600,129.06800
09.12.2021,RSEY,EURJPY,128.01500,128.02000
10.12.2021,RSEY,EURJPY,128.19200,128.19300
13.12.2021,RSEY,EURJPY,128.06400,128.06600
14.12.2021,RSEY,EURJPY,128.19300,128.19500
15.12.2021,RSEY,EURJPY,128.08500,128.08700
16.12.2021,RSEY,EURJPY,128.60100,128.60600
17.12.2021,RSEY,EURJPY,128.10000,128.10200
20.12.2021,RSEY,EURJPY,128.01600,128.01800
21.12.2021,RSEY,EURJPY,128.49400,128.49600
22.12.2021,RSEY,EURJPY,129.44000,129.44100
23.12.2021,RSEY,EURJPY,129.36000,129.36400
24.12.2021,RSEY,EURJPY,129.34300,129.34400
27.12.2021,RSEY,EURJPY,130.03600,130.03700
28.12.2021,RSEY,EURJPY,129.63900,129.64100
29.12.2021,RSEY,EURJPY,130.46900,130.50100
30.12.2021,RSEY,EURJPY,130.48000,
31.12.2021,RSEY,EURJPY,130.98800,
03.01.2022,RSEY,EURJPY,130.19000,130.19100
04.01.2022,RSEY,EURJPY,131.31200,131.31400
05.01.2022,RSEY,EURJPY,131.25000,131.25100
06.01.2022,RSEY,EURJPY,130.76200,130.76800
07.01.2022,RSEY,EURJPY,131.21600,
10.01.2022,RSEY,EURJPY,130.29600,130.29700
11.01.2022,RSEY,EURJPY,130.94400,130.94600
12.01.2022,RSEY,EURJPY,131.17300,131.17500
13.01.2022,RSEY,EURJPY,130.79100,130.79800
14.01.2022,RSEY,EURJPY,130.10300,
17.01.2022,RSEY,EURJPY,130.68700,130.68800
18.01.2022,RSEY,EURJPY,129.92300,129.92500
19.01.2022,RSEY,EURJPY,129.71400,129.71500
20.01.2022,RSEY,EURJPY,129.35500,129.36000
21.01.2022,RSEY,EURJPY,128.97600,128.97700
24.01.2022,RSEY,EURJPY,128.84700,128.84800
25.01.2022,RSEY,EURJPY,128.47200,128.47300
26.01.2022,RSEY,EURJPY,128.94400,128.94500
27.01.2022,RSEY,EURJPY,128.71800,128.72200
28.01.2022,RSEY,EURJPY,128.60300,128.60500
31.01.2022,RSEY,EURJPY,129.18400,129.18600
01.02.2022,RSEY,EURJPY,129.10900,129.11100
02.02.2022,RSEY,EURJPY,129.23200,129.23400
03.02.2022,RSEY,EURJPY,131.16400,131.16900
04.02.2022,RSEY,EURJPY,131.88000,131.88100
07.02.2022,RSEY,EURJPY,131.66400,131.66500
08.02.2022,RSEY,EURJPY,131.98900,131.99100
09.02.2022,RSEY,EURJPY,131.96000,131.96600
10.02.2022,RSEY,EURJPY,132.95000,
11.02.2022,RSEY,EURJPY,132.13600,132.13800
14.02.2022,RSEY,EURJPY,130.66700,130.66900
15.02.2022,RSEY,EURJPY,131.41500,131.41700
16.02.2022,RSEY,EURJPY,131.19100,131.19300
17.02.2022,RSEY,EURJPY,130.69700,130.70400
18.02.2022,RSEY,EURJPY,130.60100,
21.02.2022,RSEY,EURJPY,130.18100,130.18400
22.02.2022,RSEY,EURJPY,130.42600,
23.02.2022,RSEY,EURJPY,130.26000,130.26100
24.02.2022,RSEY,EURJPY,128.47600,128.48000
25.02.2022,RSEY,EURJPY,129.94900,129.95000
28.02.2022,RSEY,EURJPY,129.35200,129.35500
01.03.2022,RSEY,EURJPY,127.89200,127.89400
02.03.2022,RSEY,EURJPY,127.90600,127.90800
03.03.2022,RSEY,EURJPY,127.91600,127.92200
04.03.2022,RSEY,EURJPY,125.38400,125.38600
07.03.2022,RSEY,EURJPY,125.47800,125.48000
08.03.2022,RSEY,EURJPY,125.71500,125.71700
09.03.2022,RSEY,EURJPY,127.90300,127.90500
10.03.2022,RSEY,EURJPY,127.77600,127.78100
11.03.2022,RSEY,EURJPY,128.27800,128.28000
14.03.2022,RSEY,EURJPY,129.50600,129.50800
15.03.2022,RSEY,EURJPY,129.70100,129.70300
16.03.2022,RSEY,EURJPY,130.23900,130.24100
17.03.2022,RSEY,EURJPY,131.60800,131.61400
18.03.2022,RSEY,EURJPY,131.64200,
21.03.2022,RSEY,EURJPY,131.63300,131.63400
22.03.2022,RSEY,EURJPY,132.99700,132.99800
23.03.2022,RSEY,EURJPY,133.13900,133.14000
24.03.2022,RSEY,EURJPY,134.34300,134.34600
25.03.2022,RSEY,EURJPY,133.98700,133.98600
28.03.2022,RSEY,EURJPY,135.51500,135.51700
29.03.2022,RSEY,EURJPY,136.24500,136.24600
30.03.2022,RSEY,EURJPY,136.19100,136.19300
31.03.2022,RSEY,EURJPY,135.01800,135.02300
01.04.2022,RSEY,EURJPY,135.60500,135.60600
04.04.2022,RSEY,EURJPY,134.97400,134.97600
05.04.2022,RSEY,EURJPY,134.86000,134.86200
06.04.2022,RSEY,EURJPY,135.16400,135.16500
07.04.2022,RSEY,EURJPY,135.22200,135.22600
08.04.2022,RSEY,EURJPY,135.27400,135.27400
11.04.2022,RSEY,EURJPY,136.77500,136.77700
12.04.2022,RSEY,EURJPY,136.10600,136.10800
13.04.2022,RSEY,EURJPY,136.35900,136.36900
14.04.2022,RSEY,EURJPY,135.67200,
19.04.2022,RSEY,EURJPY,138.94500,138.94600
20.04.2022,RSEY,EURJPY,138.70100,138.70300
21.04.2022,RSEY,EURJPY,139.35800,139.36400
22.04.2022,RSEY,EURJPY,138.34100,138.34200
25.04.2022,RSEY,EURJPY,136.93100,136.93200
26.04.2022,RSEY,EURJPY,135.42800,135.42900
27.04.2022,RSEY,EURJPY,134.97100,134.97300
28.04.2022,RSEY,EURJPY,137.79300,
29.04.2022,RSEY,EURJPY,136.74900,136.75200
02.05.2022,RSEY,EURJPY,137.05400,
03.05.2022,RSEY,EURJPY,136.95800,
04.05.2022,RSEY,EURJPY,137.11900,
05.05.2022,RSEY,EURJPY,137.17300,137.17500
06.05.2022,RSEY,EURJPY,137.99400,137.99500
09.05.2022,RSEY,EURJPY,137.40100,137.40200
10.05.2022,RSEY,EURJPY,137.28600,137.28700
11.05.2022,RSEY,EURJPY,137.39800,137.39900
12.05.2022,RSEY,EURJPY,133.42100,133.42500
13.05.2022,RSEY,EURJPY,134.43100,134.43300
16.05.2022,RSEY,EURJPY,134.25700,134.25900
17.05.2022,RSEY,EURJPY,136.18800,136.19000
18.05.2022,RSEY,EURJPY,135.03000,135.03100
19.05.2022,RSEY,EURJPY,134.89400,134.89800
20.05.2022,RSEY,EURJPY,135.14000,135.14200
23.05.2022,RSEY,EURJPY,136.18900,136.19100
24.05.2022,RSEY,EURJPY,135.72900,135.73000
25.05.2022,RSEY,EURJPY,135.99900,136.00000
26.05.2022,RSEY,EURJPY,136.46000,136.46600
27.05.2022,RSEY,EURJPY,136.15200,
30.05.2022,RSEY,EURJPY,137.56000,137.56100
31.05.2022,RSEY,EURJPY,137.83100,137.83300
01.06.2022,RSEY,EURJPY,138.60500,138.60700
02.06.2022,RSEY,EURJPY,139.14500,139.14900
03.06.2022,RSEY,EURJPY,140.15800,140.15900
06.06.2022,RSEY,EURJPY,140.77200,140.77400
07.06.2022,RSEY,EURJPY,141.81400,141.81600
08.06.2022,RSEY,EURJPY,143.64400,143.64600
09.06.2022,RSEY,EURJPY,143.01600,143.02100
10.06.2022,RSEY,EURJPY,141.30900,141.31100
13.06.2022,RSEY,EURJPY,139.51100,139.51200
14.06.2022,RSEY,EURJPY,140.15000,140.15200
15.06.2022,RSEY,EURJPY,140.10100,140.10200
16.06.2022,RSEY,EURJPY,139.14400,139.14500
17.06.2022,RSEY,EURJPY,141.46000,
20.06.2022,RSEY,EURJPY,142.19800,142.19600
21.06.2022,RSEY,EURJPY,143.82500,143.82500
22.06.2022,RSEY,EURJPY,143.98300,143.98500
23.06.2022,RSEY,EURJPY,141.59800,141.60200
24.06.2022,RSEY,EURJPY,142.58000,142.58100
27.06.2022,RSEY,EURJPY,143.24800,143.24800
28.06.2022,RSEY,EURJPY,143.22600,143.22800
29.06.2022,RSEY,EURJPY,143.35100,143.34300
30.06.2022,RSEY,EURJPY,142.01300,142.01600
01.07.2022,RSEY,EURJPY,140.36900,
04.07.2022,RSEY,EURJPY,141.50300,141.50500
05.07.2022,RSEY,EURJPY,139.30400,139.30600
06.07.2022,RSEY,EURJPY,138.29600,138.29800
07.07.2022,RSEY,EURJPY,138.24000,138.24500
08.07.2022,RSEY,EURJPY,138.41700,138.41900
11.07.2022,RSEY,EURJPY,138.57000,138.57100
12.07.2022,RSEY,EURJPY,137.33400,137.33500
13.07.2022,RSEY,EURJPY,138.64000,138.64200
14.07.2022,RSEY,EURJPY,139.14800,139.15500
15.07.2022,RSEY,EURJPY,139.68400,
18.07.2022,RSEY,EURJPY,140.74100,140.74200
19.07.2022,RSEY,EURJPY,141.25900,141.26100
20.07.2022,RSEY,EURJPY,141.02800,141.02900
21.07.2022,RSEY,EURJPY,140.48500,140.48900
22.07.2022,RSEY,EURJPY,139.19300,139.19400
25.07.2022,RSEY,EURJPY,139.66300,139.66400
26.07.2022,RSEY,EURJPY,138.41100,138.41100
27.07.2022,RSEY,EURJPY,138.92300,138.92200
28.07.2022,RSEY,EURJPY,136.64200,136.64000
29.07.2022,RSEY,EURJPY,136.30000,136.30000
01.08.2022,RSEY,EURJPY,135.40500,135.40500
02.08.2022,RSEY,EURJPY,134.37100,134.37100
03.08.2022,RSEY,EURJPY,136.12900,136.12900
04.08.2022,RSEY,EURJPY,135.92500,135.92400
05.08.2022,RSEY,EURJPY,137.57900,137.57900
08.08.2022,RSEY,EURJPY,137.65000,137.65000
09.08.2022,RSEY,EURJPY,137.97100,137.97000
10.08.2022,RSEY,EURJPY,136.86200,
11.08.2022,RSEY,EURJPY,137.16000,137.15900
12.08.2022,RSEY,EURJPY,136.97300,136.97300
15.08.2022,RSEY,EURJPY,135.56800,135.56800
16.08.2022,RSEY,EURJPY,136.78800,136.78800
17.08.2022,RSEY,EURJPY,137.66500,137.66500
18.08.2022,RSEY,EURJPY,136.94200,136.94100
19.08.2022,RSEY,EURJPY,137.70900,137.70800
22.08.2022,RSEY,EURJPY,136.72400,136.72300
23.08.2022,RSEY,EURJPY,136.07700,136.07700
24.08.2022,RSEY,EURJPY,136.58600,136.58500
25.08.2022,RSEY,EURJPY,136.44400,136.44200
26.08.2022,RSEY,EURJPY,137.47600,137.47500
29.08.2022,RSEY,EURJPY,138.49900,138.49800
30.08.2022,RSEY,EURJPY,138.77400,138.77300
31.08.2022,RSEY,EURJPY,139.37000,139.37000
01.09.2022,RSEY,EURJPY,139.13000,139.12900
02.09.2022,RSEY,EURJPY,140.41100,
05.09.2022,RSEY,EURJPY,139.42700,139.42700
06.09.2022,RSEY,EURJPY,141.34100,141.34100
07.09.2022,RSEY,EURJPY,143.76700,143.76600
08.09.2022,RSEY,EURJPY,143.32500,143.32400
09.09.2022,RSEY,EURJPY,143.01500,143.01400
12.09.2022,RSEY,EURJPY,144.22600,144.22600
13.09.2022,RSEY,EURJPY,144.43600,144.43400
14.09.2022,RSEY,EURJPY,142.59700,142.59400
15.09.2022,RSEY,EURJPY,143.40000,143.38800
16.09.2022,RSEY,EURJPY,143.37000,
19.09.2022,RSEY,EURJPY,143.47900,143.47500
20.09.2022,RSEY,EURJPY,143.64400,143.64100
21.09.2022,RSEY,EURJPY,142.38700,142.37400
22.09.2022,RSEY,EURJPY,139.46600,
23.09.2022,RSEY,EURJPY,139.05700,139.05300
26.09.2022,RSEY,EURJPY,139.25400,139.25100
27.09.2022,RSEY,EURJPY,139.23500,139.23200
28.09.2022,RSEY,EURJPY,139.19700,139.19400
29.09.2022,RSEY,EURJPY,141.19800,141.19300
30.09.2022,RSEY,EURJPY,141.78100,141.77600
03.10.2022,RSEY,EURJPY,141.78800,141.78500
04.10.2022,RSEY,EURJPY,143.82900,143.82600
05.10.2022,RSEY,EURJPY,142.66300,142.66000
06.10.2022,RSEY,EURJPY,142.56600,142.55500
07.10.2022,RSEY,EURJPY,142.05200,
10.10.2022,RSEY,EURJPY,141.36800,141.36500
11.10.2022,RSEY,EURJPY,141.49200,141.48900
12.10.2022,RSEY,EURJPY,142.45000,142.44700
13.10.2022,RSEY,EURJPY,143.18600,143.17700
14.10.2022,RSEY,EURJPY,144.70000,144.69700
17.10.2022,RSEY,EURJPY,146.00100,145.99800
18.10.2022,RSEY,EURJPY,146.79900,146.79500
19.10.2022,RSEY,EURJPY,146.56400,146.56000
20.10.2022,RSEY,EURJPY,147.23900,147.22900
21.10.2022,RSEY,EURJPY,146.91200,146.90900
24.10.2022,RSEY,EURJPY,147.05100,147.04900
25.10.2022,RSEY,EURJPY,147.18000,147.17700
26.10.2022,RSEY,EURJPY,147.33100,147.32900
27.10.2022,RSEY,EURJPY,145.94900,145.94200
28.10.2022,RSEY,EURJPY,146.74300,146.74100
31.10.2022,RSEY,EURJPY,146.89900,146.89800
01.11.2022,RSEY,EURJPY,146.20800,146.19800
02.11.2022,RSEY,EURJPY,145.28600,
03.11.2022,RSEY,EURJPY,144.59100,144.57300
04.11.2022,RSEY,EURJPY,145.69700,145.69100
07.11.2022,RSEY,EURJPY,146.45400,146.44800
08.11.2022,RSEY,EURJPY,146.44500,146.43900
09.11.2022,RSEY,EURJPY,146.72300,146.69800
10.11.2022,RSEY,EURJPY,144.12800,
11.11.2022,RSEY,EURJPY,143.60900,143.60300
14.11.2022,RSEY,EURJPY,145.02300,145.01700
15.11.2022,RSEY,EURJPY,144.37000,144.36400
16.11.2022,RSEY,EURJPY,144.98300,144.97700
17.11.2022,RSEY,EURJPY,145.23000,145.21300
18.11.2022,RSEY,EURJPY,144.95800,144.95300
21.11.2022,RSEY,EURJPY,145.37200,145.35400
22.11.2022,RSEY,EURJPY,145.36000,
23.11.2022,RSEY,EURJPY,145.00000,
24.11.2022,RSEY,EURJPY,144.02600,144.00700
25.11.2022,RSEY,EURJPY,144.88000,144.87400
28.11.2022,RSEY,EURJPY,144.30200,144.29600
29.11.2022,RSEY,EURJPY,143.24800,143.24300
30.11.2022,RSEY,EURJPY,143.70500,143.69900
01.12.2022,RSEY,EURJPY,142.54500,142.52600
02.12.2022,RSEY,EURJPY,141.88900,141.88300
05.12.2022,RSEY,EURJPY,143.47100,143.46500
06.12.2022,RSEY,EURJPY,143.48000,143.47400
07.12.2022,RSEY,EURJPY,143.58400,143.57800
08.12.2022,RSEY,EURJPY,143.92600,143.90800
09.12.2022,RSEY,EURJPY,143.96700,143.96100
12.12.2022,RSEY,EURJPY,144.57900,144.57300
13.12.2022,RSEY,EURJPY,143.75700,143.75100
14.12.2022,RSEY,EURJPY,143.58900,143.58300
15.12.2022,RSEY,EURJPY,146.47700,146.45900
16.12.2022,RSEY,EURJPY,144.99600,144.99000
19.12.2022,RSEY,EURJPY,144.95600,144.95000
20.12.2022,RSEY,EURJPY,139.79800,139.79000
21.12.2022,RSEY,EURJPY,140.08800,140.08000
22.12.2022,RSEY,EURJPY,140.18700,140.15600
23.12.2022,RSEY,EURJPY,140.98100,
27.12.2022,RSEY,EURJPY,142.00800,141.99900
28.12.2022,RSEY,EURJPY,142.52800,142.51900
29.12.2022,RSEY,EURJPY,142.09600,142.02900
30.12.2022,RSEY,EURJPY,140.81300,
02.01.2023,RSEY,EURJPY,139.42900,
03.01.2023,RSEY,EURJPY,138.01300,138.00400
04.01.2023,RSEY,EURJPY,139.98100,139.97300
05.01.2023,RSEY,EURJPY,140.85800,140.82700
06.01.2023,RSEY,EURJPY,140.39800,
09.01.2023,RSEY,EURJPY,141.71100,141.70200
10.01.2023,RSEY,EURJPY,141.80400,141.79500
11.01.2023,RSEY,EURJPY,142.59100,142.58300
12.01.2023,RSEY,EURJPY,140.32500,140.29200
13.01.2023,RSEY,EURJPY,138.07100,
16.01.2023,RSEY,EURJPY,139.14100,139.13300
17.01.2023,RSEY,EURJPY,138.42200,138.41400
18.01.2023,RSEY,EURJPY,139.07300,139.06500
19.01.2023,RSEY,EURJPY,138.60800,138.58300
20.01.2023,RSEY,EURJPY,140.71800,140.71000
23.01.2023,RSEY,EURJPY,141.91900,141.91100
24.01.2023,RSEY,EURJPY,141.50800,141.49900
25.01.2023,RSEY,EURJPY,141.27200,141.26300
26.01.2023,RSEY,EURJPY,141.61000,141.58500
27.01.2023,RSEY,EURJPY,140.87600,140.86500
30.01.2023,RSEY,EURJPY,141.68000,141.66500
31.01.2023,RSEY,EURJPY,141.25300,141.24500
01.02.2023,RSEY,EURJPY,141.12700,141.11900
02.02.2023,RSEY,EURJPY,140.50200,140.47800
03.02.2023,RSEY,EURJPY,142.30300,142.29500
06.02.2023,RSEY,EURJPY,142.56700,142.55900
07.02.2023,RSEY,EURJPY,140.34100,140.33100
08.02.2023,RSEY,EURJPY,140.95500,140.94500
09.02.2023,RSEY,EURJPY,140.89000,140.85900
10.02.2023,RSEY,EURJPY,140.21600,140.20400
13.02.2023,RSEY,EURJPY,142.33300,142.32200
14.02.2023,RSEY,EURJPY,142.37100,142.36100
15.02.2023,RSEY,EURJPY,143.35300,143.34300
16.02.2023,RSEY,EURJPY,143.23400,143.19200
17.02.2023,RSEY,EURJPY,143.24200,
20.02.2023,RSEY,EURJPY,143.25300,143.24300
21.02.2023,RSEY,EURJPY,143.96900,143.94800
22.02.2023,RSEY,EURJPY,143.06800,
23.02.2023,RSEY,EURJPY,142.88300,142.85100
24.02.2023,RSEY,EURJPY,143.76000,143.74800
27.02.2023,RSEY,EURJPY,144.23500,144.22400
28.02.2023,RSEY,EURJPY,144.48200,144.47100
01.03.2023,RSEY,EURJPY,145.23400,145.22400
02.03.2023,RSEY,EURJPY,145.01600,144.98300
03.03.2023,RSEY,EURJPY,144.48200,144.47200
06.03.2023,RSEY,EURJPY,145.17100,145.16000
07.03.2023,RSEY,EURJPY,144.79900,144.78800
08.03.2023,RSEY,EURJPY,144.46600,144.45600
09.03.2023,RSEY,EURJPY,144.07900,144.04600
10.03.2023,RSEY,EURJPY,143.52100,143.50800
13.03.2023,RSEY,EURJPY,142.91100,142.90100
14.03.2023,RSEY,EURJPY,144.02400,144.01300
15.03.2023,RSEY,EURJPY,139.92200,139.91200
16.03.2023,RSEY,EURJPY,141.20300,141.17200
17.03.2023,RSEY,EURJPY,140.58400,140.56200
20.03.2023,RSEY,EURJPY,141.10000,
21.03.2023,RSEY,EURJPY,142.44300,142.43100
22.03.2023,RSEY,EURJPY,143.17800,143.16700
23.03.2023,RSEY,EURJPY,142.65700,142.62000
24.03.2023,RSEY,EURJPY,140.61500,140.60300
27.03.2023,RSEY,EURJPY,141.78700,141.77500
28.03.2023,RSEY,EURJPY,141.86500,141.85300
29.03.2023,RSEY,EURJPY,143.51300,143.50100
30.03.2023,RSEY,EURJPY,144.82100,144.78400
31.03.2023,RSEY,EURJPY,144.61600,144.60300
03.04.2023,RSEY,EURJPY,144.08600,144.07100
04.04.2023,RSEY,EURJPY,144.60200,144.59000
05.04.2023,RSEY,EURJPY,142.70600,142.64500
06.04.2023,RSEY,EURJPY,143.88100,
11.04.2023,RSEY,EURJPY,145.68700,145.67200
12.04.2023,RSEY,EURJPY,146.34300,146.33000
13.04.2023,RSEY,EURJPY,146.28600,146.24800
14.04.2023,RSEY,EURJPY,146.89000,146.87800
17.04.2023,RSEY,EURJPY,146.87700,146.86500
18.04.2023,RSEY,EURJPY,146.87000,146.85800
19.04.2023,RSEY,EURJPY,147.50700,147.49400
20.04.2023,RSEY,EURJPY,147.17800,147.13900
21.04.2023,RSEY,EURJPY,147.49200,147.47900
24.04.2023,RSEY,EURJPY,148.27700,148.26400
25.04.2023,RSEY,EURJPY,146.96800,146.95600
26.04.2023,RSEY,EURJPY,147.23700,147.22500
27.04.2023,RSEY,EURJPY,147.66500,147.61300
28.04.2023,RSEY,EURJPY,150.24200,
01.05.2023,RSEY,EURJPY,150.79900,150.73600
02.05.2023,RSEY,EURJPY,149.88700,
03.05.2023,RSEY,EURJPY,149.42500,
04.05.2023,RSEY,EURJPY,147.28600,
05.05.2023,RSEY,EURJPY,148.44900,148.43600
08.05.2023,RSEY,EURJPY,148.57500,148.56200
09.05.2023,RSEY,EURJPY,147.97400,147.96000
10.05.2023,RSEY,EURJPY,147.50200,147.48800
11.05.2023,RSEY,EURJPY,146.75300,146.71200
12.05.2023,RSEY,EURJPY,146.99000,146.97600
15.05.2023,RSEY,EURJPY,147.93000,147.91600
16.05.2023,RSEY,EURJPY,148.33500,148.32200
17.05.2023,RSEY,EURJPY,148.68800,148.67400
18.05.2023,RSEY,EURJPY,149.28700,149.24600
19.05.2023,RSEY,EURJPY,149.43500,149.42000
22.05.2023,RSEY,EURJPY,149.67100,149.65800
23.05.2023,RSEY,EURJPY,149.35400,149.34000
24.05.2023,RSEY,EURJPY,149.59300,149.57900
25.05.2023,RSEY,EURJPY,149.95600,149.90000
26.05.2023,RSEY,EURJPY,150.42100,
29.05.2023,RSEY,EURJPY,150.24100,150.22700
30.05.2023,RSEY,EURJPY,149.97500,149.95900
31.05.2023,RSEY,EURJPY,148.98200,148.96800
01.06.2023,RSEY,EURJPY,149.12400,149.08200
02.06.2023,RSEY,EURJPY,149.75800,149.74400
05.06.2023,RSEY,EURJPY,149.60200,149.58800
06.06.2023,RSEY,EURJPY,149.42400,149.41100
07.06.2023,RSEY,EURJPY,149.61800,149.60400
08.06.2023,RSEY,EURJPY,149.69600,149.65500
09.06.2023,RSEY,EURJPY,149.93500,149.92100
12.06.2023,RSEY,EURJPY,150.05900,150.04600
13.06.2023,RSEY,EURJPY,151.03400,151.02000
14.06.2023,RSEY,EURJPY,151.34600,151.33200
15.06.2023,RSEY,EURJPY,153.25000,153.19500
16.06.2023,RSEY,EURJPY,154.56500,
19.06.2023,RSEY,EURJPY,154.91900,154.90400
20.06.2023,RSEY,EURJPY,154.09600,154.08000
21.06.2023,RSEY,EURJPY,155.61700,155.60100
22.06.2023,RSEY,EURJPY,156.49300,156.44700
23.06.2023,RSEY,EURJPY,156.44900,156.43200
26.06.2023,RSEY,EURJPY,156.59300,156.57700
27.06.2023,RSEY,EURJPY,157.70000,157.68400
28.06.2023,RSEY,EURJPY,157.51900,157.50400
29.06.2023,RSEY,EURJPY,157.47000,157.42300
30.06.2023,RSEY,EURJPY,157.64400,157.61200
03.07.2023,RSEY,EURJPY,157.55300,
04.07.2023,RSEY,EURJPY,157.40300,157.38800
05.07.2023,RSEY,EURJPY,157.08500,157.07000
06.07.2023,RSEY,EURJPY,156.80400,156.75700
07.07.2023,RSEY,EURJPY,155.72500,155.70900
10.07.2023,RSEY,EURJPY,155.51700,155.50100
11.07.2023,RSEY,EURJPY,154.53300,154.51800
12.07.2023,RSEY,EURJPY,153.94000,153.92500
13.07.2023,RSEY,EURJPY,154.73800,154.67600
14.07.2023,RSEY,EURJPY,155.70900,
17.07.2023,RSEY,EURJPY,156.25300,156.23800
18.07.2023,RSEY,EURJPY,155.77200,155.75700
19.07.2023,RSEY,EURJPY,156.22100,156.20600
20.07.2023,RSEY,EURJPY,156.40100,156.35500
21.07.2023,RSEY,EURJPY,157.53600,157.52000
24.07.2023,RSEY,EURJPY,156.41400,156.39800
25.07.2023,RSEY,EURJPY,155.88600,155.87000
26.07.2023,RSEY,EURJPY,155.30900,155.29300
27.07.2023,RSEY,EURJPY,155.25000,155.20400
28.07.2023,RSEY,EURJPY,154.85800,154.84100
31.07.2023,RSEY,EURJPY,156.65800,156.64200
01.08.2023,RSEY,EURJPY,157.30600,157.28900
02.08.2023,RSEY,EURJPY,156.67200,156.65500
03.08.2023,RSEY,EURJPY,155.58600,155.53400
04.08.2023,RSEY,EURJPY,156.35000,156.33200
07.08.2023,RSEY,EURJPY,156.61900,156.60200
08.08.2023,RSEY,EURJPY,156.68000,156.66300
09.08.2023,RSEY,EURJPY,157.84800,157.77700
10.08.2023,RSEY,EURJPY,159.09500,
11.08.2023,RSEY,EURJPY,158.81000,158.79000
14.08.2023,RSEY,EURJPY,158.57600,158.55700
15.08.2023,RSEY,EURJPY,158.83500,158.81800
16.08.2023,RSEY,EURJPY,159.03200,159.01500
17.08.2023,RSEY,EURJPY,159.02000,158.96800
18.08.2023,RSEY,EURJPY,157.89500,157.87500
21.08.2023,RSEY,EURJPY,159.26400,159.24600
22.08.2023,RSEY,EURJPY,158.27800,158.26100
23.08.2023,RSEY,EURJPY,157.05200,157.03500
24.08.2023,RSEY,EURJPY,157.81600,157.76400
25.08.2023,RSEY,EURJPY,157.86300,157.84600
28.08.2023,RSEY,EURJPY,158.47300,158.45500
29.08.2023,RSEY,EURJPY,158.46700,158.44900
30.08.2023,RSEY,EURJPY,159.39100,159.36900
31.08.2023,RSEY,EURJPY,158.08800,158.01700
01.09.2023,RSEY,EURJPY,157.80300,
04.09.2023,RSEY,EURJPY,157.92900,157.91100
05.09.2023,RSEY,EURJPY,158.16400,158.14600
06.09.2023,RSEY,EURJPY,158.07900,158.06200
07.09.2023,RSEY,EURJPY,157.46300,157.41100
08.09.2023,RSEY,EURJPY,158.20600,158.18800
11.09.2023,RSEY,EURJPY,157.32700,157.30900
12.09.2023,RSEY,EURJPY,157.70500,157.68800
13.09.2023,RSEY,EURJPY,158.40100,158.38300
14.09.2023,RSEY,EURJPY,156.90800,156.83400
15.09.2023,RSEY,EURJPY,157.70400,
18.09.2023,RSEY,EURJPY,157.65200,157.63200
19.09.2023,RSEY,EURJPY,157.88800,157.86700
20.09.2023,RSEY,EURJPY,158.32700,158.30800
21.09.2023,RSEY,EURJPY,157.14500,157.08900
22.09.2023,RSEY,EURJPY,157.81100,157.79200
25.09.2023,RSEY,EURJPY,157.52500,157.50700
26.09.2023,RSEY,EURJPY,157.54300,157.52400
27.09.2023,RSEY,EURJPY,157.10900,157.08600
28.09.2023,RSEY,EURJPY,157.76300,157.70200
29.09.2023,RSEY,EURJPY,157.99800,157.97700
02.10.2023,RSEY,EURJPY,157.29800,157.27900
03.10.2023,RSEY,EURJPY,156.15500,156.13700
04.10.2023,RSEY,EURJPY,156.32900,156.31000
05.10.2023,RSEY,EURJPY,156.48300,156.41100
06.10.2023,RSEY,EURJPY,157.41400,
09.10.2023,RSEY,EURJPY,156.63700,156.61500
10.10.2023,RSEY,EURJPY,157.71500,157.69700
11.10.2023,RSEY,EURJPY,158.43700,158.41900
12.10.2023,RSEY,EURJPY,158.04000,157.98400
13.10.2023,RSEY,EURJPY,157.20400,157.18500
16.10.2023,RSEY,EURJPY,157.86400,157.84500
17.10.2023,RSEY,EURJPY,158.33400,158.31600
18.10.2023,RSEY,EURJPY,157.84400,157.82500
19.10.2023,RSEY,EURJPY,158.44300,158.38700
20.10.2023,RSEY,EURJPY,158.71000,158.69100
23.10.2023,RSEY,EURJPY,159.29500,159.27700
24.10.2023,RSEY,EURJPY,158.86500,158.84600
25.10.2023,RSEY,EURJPY,158.71200,158.69300
26.10.2023,RSEY,EURJPY,158.51200,158.45700
27.10.2023,RSEY,EURJPY,158.27100,158.25300
30.10.2023,RSEY,EURJPY,158.22400,158.20500
31.10.2023,RSEY,EURJPY,160.04400,160.02600
01.11.2023,RSEY,EURJPY,159.10500,159.03000
02.11.2023,RSEY,EURJPY,159.77900,
03.11.2023,RSEY,EURJPY,160.30700,160.28800
06.11.2023,RSEY,EURJPY,160.87000,160.85200
07.11.2023,RSEY,EURJPY,160.80600,160.78800
08.11.2023,RSEY,EURJPY,161.49900,161.48000
09.11.2023,RSEY,EURJPY,161.73600,161.67700
10.11.2023,RSEY,EURJPY,161.62300,161.60500
13.11.2023,RSEY,EURJPY,162.14900,162.13000
14.11.2023,RSEY,EURJPY,163.45700,163.43800
15.11.2023,RSEY,EURJPY,163.96400,163.94500
16.11.2023,RSEY,EURJPY,163.61000,163.55400
17.11.2023,RSEY,EURJPY,162.83100,162.81200
20.11.2023,RSEY,EURJPY,162.28900,162.27200
21.11.2023,RSEY,EURJPY,161.58100,161.54300
22.11.2023,RSEY,EURJPY,162.65800,
23.11.2023,RSEY,EURJPY,163.09600,161.54300
24.11.2023,RSEY,EURJPY,163.54900,163.53100
27.11.2023,RSEY,EURJPY,162.82500,163.53100
28.11.2023,RSEY,EURJPY,162.38400,162.36500
29.11.2023,RSEY,EURJPY,161.76300,161.74700
30.11.2023,RSEY,EURJPY,161.30600,161.25000
01.12.2023,RSEY,EURJPY,160.08800,161.25000
04.12.2023,RSEY,EURJPY,159.08700,159.06900
05.12.2023,RSEY,EURJPY,158.96000,158.94200
06.12.2023,RSEY,EURJPY,158.84500,158.94200
07.12.2023,RSEY,EURJPY,155.34400,158.94200
08.12.2023,RSEY,EURJPY,155.61300,158.94200
11.12.2023,RSEY,EURJPY,157.36800,157.34900
12.12.2023,RSEY,EURJPY,157.06400,157.34900
13.12.2023,RSEY,EURJPY,156.67900,156.66100
14.12.2023,RSEY,EURJPY,155.75800,155.70500
15.12.2023,RSEY,EURJPY,154.71600,154.69800
18.12.2023,RSEY,EURJPY,156.18800,154.69800
19.12.2023,RSEY,EURJPY,157.99100,154.69800
20.12.2023,RSEY,EURJPY,157.66000,157.64200
21.12.2023,RSEY,EURJPY,156.23400,156.14400
22.12.2023,RSEY,EURJPY,156.71800,
27.12.2023,RSEY,EURJPY,157.93000,157.91100
28.12.2023,RSEY,EURJPY,156.47100,156.35900
29.12.2023,RSEY,EURJPY,155.81700,
02.01.2024,RSEY,EURJPY,155.32800,
03.01.2024,RSEY,EURJPY,156.58900,156.35900
04.01.2024,RSEY,EURJPY,158.46600,158.39400
05.01.2024,RSEY,EURJPY,158.24700,
08.01.2024,RSEY,EURJPY,157.91700,158.39400
09.01.2024,RSEY,EURJPY,157.56300,157.54500
10.01.2024,RSEY,EURJPY,159.69200,159.67400
11.01.2024,RSEY,EURJPY,159.73800,159.66500
12.01.2024,RSEY,EURJPY,158.70500,
15.01.2024,RSEY,EURJPY,159.63800,159.62000
16.01.2024,RSEY,EURJPY,159.76700,159.74900
17.01.2024,RSEY,EURJPY,161.01500,160.99700
18.01.2024,RSEY,EURJPY,160.80600,160.75300
19.01.2024,RSEY,EURJPY,161.17500,161.15600
22.01.2024,RSEY,EURJPY,160.94200,160.92400
23.01.2024,RSEY,EURJPY,160.86100,160.84300
24.01.2024,RSEY,EURJPY,160.18500,160.16700
25.01.2024,RSEY,EURJPY,159.85800,159.80500
26.01.2024,RSEY,EURJPY,160.87700,160.85800
29.01.2024,RSEY,EURJPY,159.49000,159.47200
30.01.2024,RSEY,EURJPY,160.23100,160.21200
31.01.2024,RSEY,EURJPY,158.73400,158.71600
01.02.2024,RSEY,EURJPY,158.38400,158.33000
02.02.2024,RSEY,EURJPY,160.19400,160.17600
05.02.2024,RSEY,EURJPY,159.70400,159.68600
06.02.2024,RSEY,EURJPY,159.10600,159.08800
07.02.2024,RSEY,EURJPY,159.13400,159.11600
08.02.2024,RSEY,EURJPY,160.81900,160.74600
09.02.2024,RSEY,EURJPY,161.07000,
12.02.2024,RSEY,EURJPY,160.94200,160.74600
13.02.2024,RSEY,EURJPY,161.40100,161.38200
14.02.2024,RSEY,EURJPY,161.54100,161.52300
15.02.2024,RSEY,EURJPY,161.48800,161.41400
16.02.2024,RSEY,EURJPY,161.81600,
19.02.2024,RSEY,EURJPY,161.68300,161.66400
20.02.2024,RSEY,EURJPY,162.12800,162.11000
21.02.2024,RSEY,EURJPY,162.37000,162.29500
22.02.2024,RSEY,EURJPY,162.70200,
23.02.2024,RSEY,EURJPY,162.89300,162.29500
26.02.2024,RSEY,EURJPY,163.57500,163.55600
27.02.2024,RSEY,EURJPY,163.18300,163.16400
28.02.2024,RSEY,EURJPY,163.39800,163.37900
29.02.2024,RSEY,EURJPY,161.96400,161.90800
01.03.2024,RSEY,EURJPY,162.63900,162.62000
04.03.2024,RSEY,EURJPY,163.47100,163.45200
05.03.2024,RSEY,EURJPY,163.08700,163.06800
06.03.2024,RSEY,EURJPY,162.89000,162.87200
07.03.2024,RSEY,EURJPY,161.89100,161.83600
08.03.2024,RSEY,EURJPY,161.17400,161.15600
11.03.2024,RSEY,EURJPY,160.46800,160.45000
12.03.2024,RSEY,EURJPY,161.26000,161.24100
13.03.2024,RSEY,EURJPY,161.66500,161.64600
14.03.2024,RSEY,EURJPY,161.34000,161.28500
15.03.2024,RSEY,EURJPY,162.38900,162.37000
18.03.2024,RSEY,EURJPY,162.34900,162.31100
19.03.2024,RSEY,EURJPY,163.68000,
20.03.2024,RSEY,EURJPY,164.61100,162.31100
21.03.2024,RSEY,EURJPY,164.64100,164.58600
22.03.2024,RSEY,EURJPY,163.69700,163.67800
25.03.2024,RSEY,EURJPY,164.09400,164.07600
26.03.2024,RSEY,EURJPY,164.13000,164.11200
27.03.2024,RSEY,EURJPY,163.67000,163.57200
28.03.2024,RSEY,EURJPY,163.36500,
02.04.2024,RSEY,EURJPY,163.17900,163.16100
03.04.2024,RSEY,EURJPY,164.26900,163.16100
04.04.2024,RSEY,EURJPY,164.82500,164.77000
05.04.2024,RSEY,EURJPY,163.95400,163.93600
08.04.2024,RSEY,EURJPY,164.78100,164.76300
09.04.2024,RSEY,EURJPY,164.67200,164.65400
10.04.2024,RSEY,EURJPY,164.29600,164.27800
11.04.2024,RSEY,EURJPY,164.06300,164.00700
12.04.2024,RSEY,EURJPY,162.58800,162.57000
15.04.2024,RSEY,EURJPY,163.98300,163.96500
16.04.2024,RSEY,EURJPY,164.35300,164.33500
17.04.2024,RSEY,EURJPY,164.49800,164.48000
18.04.2024,RSEY,EURJPY,164.76000,164.70500
19.04.2024,RSEY,EURJPY,164.94000,164.92100
22.04.2024,RSEY,EURJPY,164.71000,164.69000
23.04.2024,RSEY,EURJPY,165.60500,165.58600
24.04.2024,RSEY,EURJPY,165.66300,165.64500
25.04.2024,RSEY,EURJPY,166.65700,166.58300
26.04.2024,RSEY,EURJPY,167.97800,
29.04.2024,RSEY,EURJPY,167.86600,166.58300
30.04.2024,RSEY,EURJPY,168.17600,
01.05.2024,RSEY,EURJPY,168.45900,166.58300
02.05.2024,RSEY,EURJPY,164.69900,
03.05.2024,RSEY,EURJPY,164.61600,
06.05.2024,RSEY,EURJPY,165.92900,166.58300
07.05.2024,RSEY,EURJPY,166.41100,166.39200
08.05.2024,RSEY,EURJPY,167.23900,167.22100
09.05.2024,RSEY,EURJPY,167.62800,167.57300