date,symbol,fromccytoccy,spotmidrate,tnopenrate
20.05.2025,RSEY,EURJPY,162.90800,162.90000
21.05.2025,RSEY,EURJPY,162.93600,162.92800
22.05.2025,RSEY,EURJPY,162.13100,162.10600
23.05.2025,RSEY,EURJPY,161.85100,161.85100
26.05.2025,RSEY,EURJPY,162.54400,162.53600
27.05.2025,RSEY,EURJPY,163.75200,163.74400
28.05.2025,RSEY,EURJPY,163.74300,163.73500
29.05.2025,RSEY,EURJPY,163.90700,163.88000
30.05.2025,RSEY,EURJPY,163.81000,163.80100
02.06.2025,RSEY,EURJPY,163.16100,163.15300
03.06.2025,RSEY,EURJPY,163.78500,163.77700
04.06.2025,RSEY,EURJPY,163.64400,163.63600
05.06.2025,RSEY,EURJPY,164.37900,164.35500
06.06.2025,RSEY,EURJPY,165.03300,165.02500
09.06.2025,RSEY,EURJPY,164.98000,164.97200
10.06.2025,RSEY,EURJPY,165.44300,165.43500
11.06.2025,RSEY,EURJPY,166.26100,166.25300
12.06.2025,RSEY,EURJPY,166.49400,166.47000
13.06.2025,RSEY,EURJPY,166.37500,166.36700
16.06.2025,RSEY,EURJPY,166.98900,166.98200
17.06.2025,RSEY,EURJPY,167.34200,167.33500
18.06.2025,RSEY,EURJPY,166.62700,166.62700
19.06.2025,RSEY,EURJPY,167.11700,167.09500
20.06.2025,RSEY,EURJPY,167.98900,167.98200
23.06.2025,RSEY,EURJPY,169.02900,169.02200
24.06.2025,RSEY,EURJPY,168.13500,168.12800
25.06.2025,RSEY,EURJPY,169.32100,169.31400
26.06.2025,RSEY,EURJPY,169.05500,169.03200
27.06.2025,RSEY,EURJPY,169.76400,169.74300
30.06.2025,RSEY,EURJPY,169.56000,169.55200
01.07.2025,RSEY,EURJPY,168.97200,168.96400
02.07.2025,RSEY,EURJPY,169.47300,169.44300
03.07.2025,RSEY,EURJPY,170.53200,170.53200
04.07.2025,RSEY,EURJPY,170.22700,170.21700
07.07.2025,RSEY,EURJPY,171.14300,171.13300
08.07.2025,RSEY,EURJPY,171.84200,171.83500
09.07.2025,RSEY,EURJPY,171.61400,171.60700
10.07.2025,RSEY,EURJPY,171.08700,171.06500
11.07.2025,RSEY,EURJPY,172.33000,172.32200
14.07.2025,RSEY,EURJPY,172.32600,172.31800
15.07.2025,RSEY,EURJPY,172.90400,172.89600
16.07.2025,RSEY,EURJPY,172.13800,172.13000
17.07.2025,RSEY,EURJPY,172.10000,172.06900
18.07.2025,RSEY,EURJPY,172.97200,172.97200
21.07.2025,RSEY,EURJPY,172.42700,172.41700
22.07.2025,RSEY,EURJPY,171.63400,171.62700
23.07.2025,RSEY,EURJPY,171.76100,171.75400
24.07.2025,RSEY,EURJPY,172.74700,172.72500
25.07.2025,RSEY,EURJPY,173.29300,173.28500
28.07.2025,RSEY,EURJPY,172.56200,172.55600
29.07.2025,RSEY,EURJPY,171.12100,171.11300
30.07.2025,RSEY,EURJPY,170.96600,170.95900
31.07.2025,RSEY,EURJPY,172.24500,172.22300
01.08.2025,RSEY,EURJPY,171.05100,171.04400
04.08.2025,RSEY,EURJPY,170.27500,170.26800
05.08.2025,RSEY,EURJPY,170.57100,170.56400
06.08.2025,RSEY,EURJPY,171.36800,171.36000
07.08.2025,RSEY,EURJPY,171.48500,171.45500
08.08.2025,RSEY,EURJPY,172.31600,172.31600
11.08.2025,RSEY,EURJPY,171.67700,171.66700
12.08.2025,RSEY,EURJPY,172.73500,172.72700
13.08.2025,RSEY,EURJPY,172.40700,172.40000
14.08.2025,RSEY,EURJPY,171.99500,171.97300
15.08.2025,RSEY,EURJPY,172.02700,172.01900
18.08.2025,RSEY,EURJPY,172.58500,172.57800
19.08.2025,RSEY,EURJPY,172.43400,172.42700
20.08.2025,RSEY,EURJPY,171.41400,171.40600
21.08.2025,RSEY,EURJPY,172.09200,172.07000
22.08.2025,RSEY,EURJPY,172.01300,172.00600
25.08.2025,RSEY,EURJPY,172.40600,172.39900
26.08.2025,RSEY,EURJPY,171.88600,171.87900
27.08.2025,RSEY,EURJPY,171.44000,171.43300
28.08.2025,RSEY,EURJPY,171.57700,171.54700
29.08.2025,RSEY,EURJPY,171.84400,171.84400
01.09.2025,RSEY,EURJPY,172.48700,172.47700
02.09.2025,RSEY,EURJPY,172.76400,172.75700
03.09.2025,RSEY,EURJPY,172.88700,172.88000
04.09.2025,RSEY,EURJPY,173.08900,173.06700
05.09.2025,RSEY,EURJPY,172.60200,172.59500
08.09.2025,RSEY,EURJPY,173.52600,173.51800
09.09.2025,RSEY,EURJPY,172.57400,172.56600
10.09.2025,RSEY,EURJPY,172.85200,172.84500
11.09.2025,RSEY,EURJPY,172.68300,172.65400
12.09.2025,RSEY,EURJPY,173.20800,173.20800
15.09.2025,RSEY,EURJPY,173.31600,173.30600
16.09.2025,RSEY,EURJPY,173.55400,173.54600
17.09.2025,RSEY,EURJPY,173.41500,173.40700
18.09.2025,RSEY,EURJPY,174.29700,174.27400
19.09.2025,RSEY,EURJPY,173.84700,173.83200
22.09.2025,RSEY,EURJPY,174.05500,174.05500
23.09.2025,RSEY,EURJPY,173.84700,173.83200
24.09.2025,RSEY,EURJPY,174.65300,174.64500
25.09.2025,RSEY,EURJPY,174.71300,174.69100
26.09.2025,RSEY,EURJPY,174.80000,174.79200
29.09.2025,RSEY,EURJPY,174.80000,174.79100
30.09.2025,RSEY,EURJPY,173.53200,173.52400
01.10.2025,RSEY,EURJPY,173.53200,173.52400
02.10.2025,RSEY,EURJPY,172.49100,172.46700
03.10.2025,RSEY,EURJPY,173.10900,173.10100
06.10.2025,RSEY,EURJPY,175.70300,175.69600
07.10.2025,RSEY,EURJPY,176.31300,176.30500
08.10.2025,RSEY,EURJPY,177.26200,177.25400
09.10.2025,RSEY,EURJPY,177.16800,177.14500
10.10.2025,RSEY,EURJPY,177.16800,177.16800
13.10.2025,RSEY,EURJPY,177.16800,177.16000
14.10.2025,RSEY,EURJPY,176.06700,176.05900
15.10.2025,RSEY,EURJPY,176.06700,176.05900
16.10.2025,RSEY,EURJPY,176.06700,176.04400
17.10.2025,RSEY,EURJPY,176.06700,176.05800
20.10.2025,RSEY,EURJPY,176.06700,176.05900
21.10.2025,RSEY,EURJPY,176.21400,176.20600
22.10.2025,RSEY,EURJPY,176.32500,176.31700
23.10.2025,RSEY,EURJPY,177.23200,177.20900
24.10.2025,RSEY,EURJPY,177.23200,177.22400
27.10.2025,RSEY,EURJPY,178.10700,178.09900
28.10.2025,RSEY,EURJPY,177.40500,177.39900
29.10.2025,RSEY,EURJPY,177.21300,177.20700
30.10.2025,RSEY,EURJPY,178.26600,178.23100
31.10.2025,RSEY,EURJPY,178.26600,178.26600
03.11.2025,RSEY,EURJPY,177.61400,177.60200
04.11.2025,RSEY,EURJPY,176.27300,176.26500
05.11.2025,RSEY,EURJPY,177.05600,177.04800
06.11.2025,RSEY,EURJPY,176.63300,176.61000
07.11.2025,RSEY,EURJPY,176.63300,176.61600
10.11.2025,RSEY,EURJPY,177.86100,177.86100
11.11.2025,RSEY,EURJPY,178.52700,178.51900
12.11.2025,RSEY,EURJPY,178.52700,178.51900
13.11.2025,RSEY,EURJPY,179.47200,179.44700
14.11.2025,RSEY,EURJPY,179.33800,179.33000
17.11.2025,RSEY,EURJPY,179.98700,179.97900
18.11.2025,RSEY,EURJPY,179.98700,179.97900
19.11.2025,RSEY,EURJPY,180.71300,180.70500
20.11.2025,RSEY,EURJPY,181.71800,181.68600
21.11.2025,RSEY,EURJPY,180.07700,180.07700
24.11.2025,RSEY,EURJPY,180.76800,180.75700
25.11.2025,RSEY,EURJPY,180.76800,180.74900
26.11.2025,RSEY,EURJPY,181.34500,181.34500
27.11.2025,RSEY,EURJPY,180.76800,180.73800
28.11.2025,RSEY,EURJPY,181.08000,181.07200
01.12.2025,RSEY,EURJPY,180.38900,180.38100
02.12.2025,RSEY,EURJPY,180.93400,180.92600
03.12.2025,RSEY,EURJPY,180.99100,180.98300
04.12.2025,RSEY,EURJPY,180.49600,180.47300
05.12.2025,RSEY,EURJPY,180.84200,180.83400