date,symbol,fromccytoccy,spotmidrate,tnopenrate
30.05.2025,RSNU,NZDUSD,0.59693,0.59693
02.06.2025,RSNU,NZDUSD,0.60363,0.60366
03.06.2025,RSNU,NZDUSD,0.60039,0.60040
04.06.2025,RSNU,NZDUSD,0.60313,0.60315
05.06.2025,RSNU,NZDUSD,0.60560,0.60566
06.06.2025,RSNU,NZDUSD,0.60130,0.60132
09.06.2025,RSNU,NZDUSD,0.60440,0.60442
10.06.2025,RSNU,NZDUSD,0.60467,0.60469
11.06.2025,RSNU,NZDUSD,0.60420,0.60422
12.06.2025,RSNU,NZDUSD,0.60634,0.60639
13.06.2025,RSNU,NZDUSD,0.60291,0.60293
16.06.2025,RSNU,NZDUSD,0.60745,0.60747
17.06.2025,RSNU,NZDUSD,0.60474,0.60481
18.06.2025,RSNU,NZDUSD,0.60413,0.60413
19.06.2025,RSNU,NZDUSD,0.59616,0.59616
20.06.2025,RSNU,NZDUSD,0.59713,0.59715
23.06.2025,RSNU,NZDUSD,0.59459,0.59461
24.06.2025,RSNU,NZDUSD,0.60234,0.60235
25.06.2025,RSNU,NZDUSD,0.60206,0.60209
26.06.2025,RSNU,NZDUSD,0.60645,0.60651
27.06.2025,RSNU,NZDUSD,0.60572,0.60574
30.06.2025,RSNU,NZDUSD,0.60691,0.60693
01.07.2025,RSNU,NZDUSD,0.60915,0.60917
02.07.2025,RSNU,NZDUSD,0.60679,0.60686
03.07.2025,RSNU,NZDUSD,0.60575,0.60575
04.07.2025,RSNU,NZDUSD,0.60516,0.60518
07.07.2025,RSNU,NZDUSD,0.60148,0.60150
08.07.2025,RSNU,NZDUSD,0.59842,0.59844
09.07.2025,RSNU,NZDUSD,0.59924,0.59926
10.07.2025,RSNU,NZDUSD,0.60053,0.60057
11.07.2025,RSNU,NZDUSD,0.60037,0.60038
14.07.2025,RSNU,NZDUSD,0.59772,0.59774
15.07.2025,RSNU,NZDUSD,0.59495,0.59497
16.07.2025,RSNU,NZDUSD,0.59248,0.59250
17.07.2025,RSNU,NZDUSD,0.59207,0.59211
18.07.2025,RSNU,NZDUSD,0.59752,0.59754
21.07.2025,RSNU,NZDUSD,0.59745,0.59747
22.07.2025,RSNU,NZDUSD,0.59901,0.59904
23.07.2025,RSNU,NZDUSD,0.60392,0.60395
24.07.2025,RSNU,NZDUSD,0.60444,0.60450
25.07.2025,RSNU,NZDUSD,0.60079,0.60081
28.07.2025,RSNU,NZDUSD,0.59804,0.59806
29.07.2025,RSNU,NZDUSD,0.59505,0.59507
30.07.2025,RSNU,NZDUSD,0.59189,0.59191
31.07.2025,RSNU,NZDUSD,0.59017,0.59023
01.08.2025,RSNU,NZDUSD,0.59018,0.59020
04.08.2025,RSNU,NZDUSD,0.59124,0.59126
05.08.2025,RSNU,NZDUSD,0.58910,0.58912
06.08.2025,RSNU,NZDUSD,0.59255,0.59257
07.08.2025,RSNU,NZDUSD,0.59358,0.59364
08.08.2025,RSNU,NZDUSD,0.59519,0.59521
11.08.2025,RSNU,NZDUSD,0.59289,0.59291
12.08.2025,RSNU,NZDUSD,0.59430,0.59432
13.08.2025,RSNU,NZDUSD,0.59818,0.59820
14.08.2025,RSNU,NZDUSD,0.59281,0.59287
15.08.2025,RSNU,NZDUSD,0.59325,0.59327
18.08.2025,RSNU,NZDUSD,0.59132,0.59134
19.08.2025,RSNU,NZDUSD,0.59083,0.59085
20.08.2025,RSNU,NZDUSD,0.58280,0.58283
21.08.2025,RSNU,NZDUSD,0.58198,0.58205
22.08.2025,RSNU,NZDUSD,0.58689,0.58692
25.08.2025,RSNU,NZDUSD,0.58731,0.58734
26.08.2025,RSNU,NZDUSD,0.58592,0.58595
27.08.2025,RSNU,NZDUSD,0.58386,0.58388
28.08.2025,RSNU,NZDUSD,0.58787,0.58796
29.08.2025,RSNU,NZDUSD,0.59006,0.59006
01.09.2025,RSNU,NZDUSD,0.59033,0.59036
02.09.2025,RSNU,NZDUSD,0.58681,0.58684
03.09.2025,RSNU,NZDUSD,0.58749,0.58752
04.09.2025,RSNU,NZDUSD,0.58354,0.58361
05.09.2025,RSNU,NZDUSD,0.58950,0.58953
08.09.2025,RSNU,NZDUSD,0.59352,0.59355
09.09.2025,RSNU,NZDUSD,0.59343,0.59346
10.09.2025,RSNU,NZDUSD,0.59589,0.59591
11.09.2025,RSNU,NZDUSD,0.59613,0.59621
12.09.2025,RSNU,NZDUSD,0.59534,0.59536
15.09.2025,RSNU,NZDUSD,0.59609,0.59612
16.09.2025,RSNU,NZDUSD,0.59796,0.59798
17.09.2025,RSNU,NZDUSD,0.59734,0.59736
18.09.2025,RSNU,NZDUSD,0.58816,0.58822
19.09.2025,RSNU,NZDUSD,0.58611,0.58612
22.09.2025,RSNU,NZDUSD,0.58596,0.58598
23.09.2025,RSNU,NZDUSD,0.58591,0.58593
24.09.2025,RSNU,NZDUSD,0.58173,0.58175
25.09.2025,RSNU,NZDUSD,0.57775,0.57782
26.09.2025,RSNU,NZDUSD,0.57684,0.57687
29.09.2025,RSNU,NZDUSD,0.57857,0.57860
30.09.2025,RSNU,NZDUSD,0.58062,0.58064
01.10.2025,RSNU,NZDUSD,0.58180,0.58183
02.10.2025,RSNU,NZDUSD,0.58085,0.58091
03.10.2025,RSNU,NZDUSD,0.58289,0.58291
06.10.2025,RSNU,NZDUSD,0.58383,0.58385
07.10.2025,RSNU,NZDUSD,0.58072,0.58074
08.10.2025,RSNU,NZDUSD,0.57818,0.57821
09.10.2025,RSNU,NZDUSD,0.57514,0.57525
10.10.2025,RSNU,NZDUSD,0.57391,0.57391
13.10.2025,RSNU,NZDUSD,0.57250,0.57254
14.10.2025,RSNU,NZDUSD,0.57117,0.57120
15.10.2025,RSNU,NZDUSD,0.57231,0.57234
16.10.2025,RSNU,NZDUSD,0.57394,0.57402
17.10.2025,RSNU,NZDUSD,0.57184,0.57187
20.10.2025,RSNU,NZDUSD,0.57434,0.57436
21.10.2025,RSNU,NZDUSD,0.57363,0.57365
22.10.2025,RSNU,NZDUSD,0.57429,0.57431
23.10.2025,RSNU,NZDUSD,0.57513,0.57523
24.10.2025,RSNU,NZDUSD,0.57397,0.57397
27.10.2025,RSNU,NZDUSD,0.57614,0.57617
28.10.2025,RSNU,NZDUSD,0.57789,0.57791
29.10.2025,RSNU,NZDUSD,0.57977,0.57979
30.10.2025,RSNU,NZDUSD,0.57458,0.57462
31.10.2025,RSNU,NZDUSD,0.57458,0.57459
03.11.2025,RSNU,NZDUSD,0.57011,0.57013
04.11.2025,RSNU,NZDUSD,0.56668,0.56670
05.11.2025,RSNU,NZDUSD,0.56537,0.56539
06.11.2025,RSNU,NZDUSD,0.56307,0.56314
07.11.2025,RSNU,NZDUSD,0.56133,0.56137
10.11.2025,RSNU,NZDUSD,0.56294,0.56294
11.11.2025,RSNU,NZDUSD,0.56522,0.56526
12.11.2025,RSNU,NZDUSD,0.56615,0.56618
13.11.2025,RSNU,NZDUSD,0.56729,0.56736
14.11.2025,RSNU,NZDUSD,0.56838,0.56840
17.11.2025,RSNU,NZDUSD,0.56712,0.56714
18.11.2025,RSNU,NZDUSD,0.56534,0.56536
19.11.2025,RSNU,NZDUSD,0.56065,0.56067
20.11.2025,RSNU,NZDUSD,0.56142,0.56147
21.11.2025,RSNU,NZDUSD,0.55942,0.55944
24.11.2025,RSNU,NZDUSD,0.56096,0.56098
25.11.2025,RSNU,NZDUSD,0.56077,0.56081
26.11.2025,RSNU,NZDUSD,0.56895,0.56895
27.11.2025,RSNU,NZDUSD,0.57266,0.57278
28.11.2025,RSNU,NZDUSD,0.57399,0.57402
01.12.2025,RSNU,NZDUSD,0.57417,0.57420
02.12.2025,RSNU,NZDUSD,0.57395,0.57398
03.12.2025,RSNU,NZDUSD,0.57632,0.57634
04.12.2025,RSNU,NZDUSD,0.57749,0.57755
05.12.2025,RSNU,NZDUSD,0.57800,0.57803
08.12.2025,RSNU,NZDUSD,0.57611,0.57614
09.12.2025,RSNU,NZDUSD,0.57846,0.57849
10.12.2025,RSNU,NZDUSD,0.57793,0.57796
11.12.2025,RSNU,NZDUSD,0.58218,0.58225
12.12.2025,RSNU,NZDUSD,0.57964,0.57967
15.12.2025,RSNU,NZDUSD,0.58022,0.58025