date,symbol,fromccytoccy,spotmidrate,tnopenrate
04.09.2017,RSNU,NZDUSD,0.71774,0.71772
05.09.2017,RSNU,NZDUSD,0.72553,0.72551
06.09.2017,RSNU,NZDUSD,0.72207,0.72206
07.09.2017,RSNU,NZDUSD,0.72262,0.72259
08.09.2017,RSNU,NZDUSD,0.72614,0.72613
11.09.2017,RSNU,NZDUSD,0.72567,0.72566
12.09.2017,RSNU,NZDUSD,0.72975,0.72973
13.09.2017,RSNU,NZDUSD,0.72623,0.72622
14.09.2017,RSNU,NZDUSD,0.72080,0.72076
15.09.2017,RSNU,NZDUSD,0.72820,0.72819
18.09.2017,RSNU,NZDUSD,0.72634,0.72632
19.09.2017,RSNU,NZDUSD,0.73165,0.73163
20.09.2017,RSNU,NZDUSD,0.73885,0.73883
21.09.2017,RSNU,NZDUSD,0.73167,0.73161
22.09.2017,RSNU,NZDUSD,0.73361,0.73359
25.09.2017,RSNU,NZDUSD,0.72718,0.72717
26.09.2017,RSNU,NZDUSD,0.71798,0.71797
27.09.2017,RSNU,NZDUSD,0.72104,0.72103
28.09.2017,RSNU,NZDUSD,0.72151,0.72147
29.09.2017,RSNU,NZDUSD,0.72297,0.72295
02.10.2017,RSNU,NZDUSD,0.72073,0.72071
03.10.2017,RSNU,NZDUSD,0.71538,0.71536
04.10.2017,RSNU,NZDUSD,0.71623,0.71622
05.10.2017,RSNU,NZDUSD,0.71309,0.71304
06.10.2017,RSNU,NZDUSD,0.70890,0.70889
09.10.2017,RSNU,NZDUSD,0.70696,0.70694
10.10.2017,RSNU,NZDUSD,0.70815,0.70813
11.10.2017,RSNU,NZDUSD,0.70688,0.70687
12.10.2017,RSNU,NZDUSD,0.71187,0.71183
13.10.2017,RSNU,NZDUSD,0.71943,0.71941
16.10.2017,RSNU,NZDUSD,0.71807,0.71805
17.10.2017,RSNU,NZDUSD,0.71596,0.71594
18.10.2017,RSNU,NZDUSD,0.71397,0.71395
19.10.2017,RSNU,NZDUSD,0.70255,0.70248
20.10.2017,RSNU,NZDUSD,0.69633,
23.10.2017,RSNU,NZDUSD,0.69628,0.69626
24.10.2017,RSNU,NZDUSD,0.68944,0.68940
25.10.2017,RSNU,NZDUSD,0.68695,0.68694
26.10.2017,RSNU,NZDUSD,0.68456,0.68452
27.10.2017,RSNU,NZDUSD,0.68618,0.68616
30.10.2017,RSNU,NZDUSD,0.68685,0.68684
31.10.2017,RSNU,NZDUSD,0.68490,0.68489
01.11.2017,RSNU,NZDUSD,0.68961,0.68959
02.11.2017,RSNU,NZDUSD,0.69213,0.69209
03.11.2017,RSNU,NZDUSD,0.69081,0.69079
06.11.2017,RSNU,NZDUSD,0.68969,0.68967
07.11.2017,RSNU,NZDUSD,0.68965,0.68964
08.11.2017,RSNU,NZDUSD,0.69225,0.69224
09.11.2017,RSNU,NZDUSD,0.69422,0.69418
10.11.2017,RSNU,NZDUSD,0.69464,0.69462
13.11.2017,RSNU,NZDUSD,0.69007,0.69005
14.11.2017,RSNU,NZDUSD,0.68752,0.68750
15.11.2017,RSNU,NZDUSD,0.68781,0.68779
16.11.2017,RSNU,NZDUSD,0.68557,0.68552
17.11.2017,RSNU,NZDUSD,0.67967,0.67965
20.11.2017,RSNU,NZDUSD,0.68170,0.68168
21.11.2017,RSNU,NZDUSD,0.68303,0.68299
23.11.2017,RSNU,NZDUSD,0.68929,0.68924
24.11.2017,RSNU,NZDUSD,0.68859,0.68858
27.11.2017,RSNU,NZDUSD,0.69226,0.69225
28.11.2017,RSNU,NZDUSD,0.69206,0.69205
29.11.2017,RSNU,NZDUSD,0.68905,0.68904
30.11.2017,RSNU,NZDUSD,0.68608,0.68607
01.12.2017,RSNU,NZDUSD,0.68619,0.68618
04.12.2017,RSNU,NZDUSD,0.68496,0.68495
05.12.2017,RSNU,NZDUSD,0.68810,0.68809
06.12.2017,RSNU,NZDUSD,0.68836,0.68835
07.12.2017,RSNU,NZDUSD,0.68424,0.68420
08.12.2017,RSNU,NZDUSD,0.68483,0.68482
11.12.2017,RSNU,NZDUSD,0.69205,0.69204
12.12.2017,RSNU,NZDUSD,0.69293,0.69292
13.12.2017,RSNU,NZDUSD,0.69952,0.69951
14.12.2017,RSNU,NZDUSD,0.69859,0.69855
15.12.2017,RSNU,NZDUSD,0.70073,0.70072
18.12.2017,RSNU,NZDUSD,0.70097,0.70096
19.12.2017,RSNU,NZDUSD,0.69838,0.69837
20.12.2017,RSNU,NZDUSD,0.69719,0.69718
21.12.2017,RSNU,NZDUSD,0.70166,0.70158
22.12.2017,RSNU,NZDUSD,0.70154,
27.12.2017,RSNU,NZDUSD,0.70645,0.70644
28.12.2017,RSNU,NZDUSD,0.70880,0.70880
29.12.2017,RSNU,NZDUSD,0.71108,
02.01.2018,RSNU,NZDUSD,0.71095,0.71094
03.01.2018,RSNU,NZDUSD,0.70957,0.70956
04.01.2018,RSNU,NZDUSD,0.71487,0.71484
05.01.2018,RSNU,NZDUSD,0.71676,0.71675
08.01.2018,RSNU,NZDUSD,0.71775,0.71774
09.01.2018,RSNU,NZDUSD,0.71718,0.71717
10.01.2018,RSNU,NZDUSD,0.71993,0.71992
11.01.2018,RSNU,NZDUSD,0.72396,0.72393
15.01.2018,RSNU,NZDUSD,0.73101,0.73100
16.01.2018,RSNU,NZDUSD,0.72740,0.72739
17.01.2018,RSNU,NZDUSD,0.72745,0.72744
18.01.2018,RSNU,NZDUSD,0.73071,0.73069
22.01.2018,RSNU,NZDUSD,0.73259,0.73258
23.01.2018,RSNU,NZDUSD,0.73598,0.73598
24.01.2018,RSNU,NZDUSD,0.74211,0.74211
25.01.2018,RSNU,NZDUSD,0.73761,0.73760
26.01.2018,RSNU,NZDUSD,0.73380,
29.01.2018,RSNU,NZDUSD,0.73168,0.73167
30.01.2018,RSNU,NZDUSD,0.73415,0.73414
31.01.2018,RSNU,NZDUSD,0.74015,0.74013
01.02.2018,RSNU,NZDUSD,0.73919,0.73915
02.02.2018,RSNU,NZDUSD,0.73179,0.73178
05.02.2018,RSNU,NZDUSD,0.72981,
06.02.2018,RSNU,NZDUSD,0.72914,0.72913
07.02.2018,RSNU,NZDUSD,0.72818,0.72817
08.02.2018,RSNU,NZDUSD,0.72140,0.72137
09.02.2018,RSNU,NZDUSD,0.72477,0.72476
12.02.2018,RSNU,NZDUSD,0.72360,0.72359
13.02.2018,RSNU,NZDUSD,0.72863,0.72863
14.02.2018,RSNU,NZDUSD,0.73424,0.73423
15.02.2018,RSNU,NZDUSD,0.73748,0.73745
19.02.2018,RSNU,NZDUSD,0.73657,0.73655
20.02.2018,RSNU,NZDUSD,0.73557,0.73555
21.02.2018,RSNU,NZDUSD,0.73417,0.73415
22.02.2018,RSNU,NZDUSD,0.73510,0.73508
23.02.2018,RSNU,NZDUSD,0.72917,0.72916
26.02.2018,RSNU,NZDUSD,0.73087,0.73086
27.02.2018,RSNU,NZDUSD,0.72439,0.72438
28.02.2018,RSNU,NZDUSD,0.72234,0.72233
01.03.2018,RSNU,NZDUSD,0.72405,0.72401
02.03.2018,RSNU,NZDUSD,0.72356,0.72355
05.03.2018,RSNU,NZDUSD,0.72351,0.72350
06.03.2018,RSNU,NZDUSD,0.72962,0.72962
07.03.2018,RSNU,NZDUSD,0.72695,0.72695
08.03.2018,RSNU,NZDUSD,0.72513,0.72511
09.03.2018,RSNU,NZDUSD,0.72876,0.72875
12.03.2018,RSNU,NZDUSD,0.72920,0.72919
13.03.2018,RSNU,NZDUSD,0.73435,0.73434
14.03.2018,RSNU,NZDUSD,0.73279,0.73278
15.03.2018,RSNU,NZDUSD,0.72879,0.72876
16.03.2018,RSNU,NZDUSD,0.72157,0.72156
19.03.2018,RSNU,NZDUSD,0.72277,0.72277
20.03.2018,RSNU,NZDUSD,0.71940,0.71940
21.03.2018,RSNU,NZDUSD,0.71795,0.71795
22.03.2018,RSNU,NZDUSD,0.72193,0.72193
23.03.2018,RSNU,NZDUSD,0.72534,0.72533
26.03.2018,RSNU,NZDUSD,0.72873,0.72871
27.03.2018,RSNU,NZDUSD,0.72738,0.72738
28.03.2018,RSNU,NZDUSD,0.72220,0.72221
29.03.2018,RSNU,NZDUSD,0.72156,
03.04.2018,RSNU,NZDUSD,0.72563,0.72563
04.04.2018,RSNU,NZDUSD,0.72937,0.72937
05.04.2018,RSNU,NZDUSD,0.72724,0.72724
06.04.2018,RSNU,NZDUSD,0.72655,0.72655
09.04.2018,RSNU,NZDUSD,0.73078,0.73078
10.04.2018,RSNU,NZDUSD,0.73669,0.73670
11.04.2018,RSNU,NZDUSD,0.73777,0.73778
12.04.2018,RSNU,NZDUSD,0.73771,0.73771
13.04.2018,RSNU,NZDUSD,0.73625,0.73625
16.04.2018,RSNU,NZDUSD,0.73649,0.73649
17.04.2018,RSNU,NZDUSD,0.73357,0.73357
18.04.2018,RSNU,NZDUSD,0.73382,0.73381
19.04.2018,RSNU,NZDUSD,0.72975,0.72974
20.04.2018,RSNU,NZDUSD,0.72210,0.72210
23.04.2018,RSNU,NZDUSD,0.71559,0.71558
24.04.2018,RSNU,NZDUSD,0.71182,
25.04.2018,RSNU,NZDUSD,0.70631,0.70630
26.04.2018,RSNU,NZDUSD,0.70671,0.70669
27.04.2018,RSNU,NZDUSD,0.70649,0.70648
30.04.2018,RSNU,NZDUSD,0.70450,0.70450
01.05.2018,RSNU,NZDUSD,0.69978,0.69978
02.05.2018,RSNU,NZDUSD,0.70039,0.70039
03.05.2018,RSNU,NZDUSD,0.70207,0.70208
04.05.2018,RSNU,NZDUSD,0.70153,0.70154
07.05.2018,RSNU,NZDUSD,0.70207,0.70208
08.05.2018,RSNU,NZDUSD,0.69609,0.69609
09.05.2018,RSNU,NZDUSD,0.69873,0.69873
10.05.2018,RSNU,NZDUSD,0.69378,0.69378
11.05.2018,RSNU,NZDUSD,0.69638,0.69638
14.05.2018,RSNU,NZDUSD,0.69367,0.69367
15.05.2018,RSNU,NZDUSD,0.68725,0.68725
16.05.2018,RSNU,NZDUSD,0.68957,0.68956
17.05.2018,RSNU,NZDUSD,0.68799,0.68798
18.05.2018,RSNU,NZDUSD,0.69155,0.69155
21.05.2018,RSNU,NZDUSD,0.69244,0.69244
22.05.2018,RSNU,NZDUSD,0.69323,0.69323
23.05.2018,RSNU,NZDUSD,0.69075,0.69075
24.05.2018,RSNU,NZDUSD,0.69189,0.69189
28.05.2018,RSNU,NZDUSD,0.69401,0.69401
29.05.2018,RSNU,NZDUSD,0.69174,0.69174
30.05.2018,RSNU,NZDUSD,0.69787,0.69787
31.05.2018,RSNU,NZDUSD,0.70182,0.70181
01.06.2018,RSNU,NZDUSD,0.69796,
04.06.2018,RSNU,NZDUSD,0.70330,0.70330
05.06.2018,RSNU,NZDUSD,0.70087,0.70088
06.06.2018,RSNU,NZDUSD,0.70356,0.70356
07.06.2018,RSNU,NZDUSD,0.70455,0.70454
08.06.2018,RSNU,NZDUSD,0.70317,0.70316
11.06.2018,RSNU,NZDUSD,0.70365,0.70365
12.06.2018,RSNU,NZDUSD,0.70333,0.70333
13.06.2018,RSNU,NZDUSD,0.70390,0.70390
14.06.2018,RSNU,NZDUSD,0.70190,0.70189
15.06.2018,RSNU,NZDUSD,0.69537,0.69537
18.06.2018,RSNU,NZDUSD,0.69453,0.69452
19.06.2018,RSNU,NZDUSD,0.68972,0.68971
20.06.2018,RSNU,NZDUSD,0.68693,0.68691
21.06.2018,RSNU,NZDUSD,0.68755,0.68756
22.06.2018,RSNU,NZDUSD,0.68910,0.68910
25.06.2018,RSNU,NZDUSD,0.68906,0.68905
26.06.2018,RSNU,NZDUSD,0.68576,0.68577
27.06.2018,RSNU,NZDUSD,0.68065,0.68065
28.06.2018,RSNU,NZDUSD,0.67514,0.67514
29.06.2018,RSNU,NZDUSD,0.67688,0.67688
02.07.2018,RSNU,NZDUSD,0.67034,0.67032
04.07.2018,RSNU,NZDUSD,0.67580,0.67578
05.07.2018,RSNU,NZDUSD,0.67838,0.67839
06.07.2018,RSNU,NZDUSD,0.68268,0.68268
09.07.2018,RSNU,NZDUSD,0.68387,0.68387
10.07.2018,RSNU,NZDUSD,0.68306,0.68306
11.07.2018,RSNU,NZDUSD,0.67989,0.67989
12.07.2018,RSNU,NZDUSD,0.67710,0.67709
13.07.2018,RSNU,NZDUSD,0.67610,0.67609
16.07.2018,RSNU,NZDUSD,0.67718,0.67718
17.07.2018,RSNU,NZDUSD,0.67891,0.67891
18.07.2018,RSNU,NZDUSD,0.67831,0.67830
19.07.2018,RSNU,NZDUSD,0.67278,0.67277
20.07.2018,RSNU,NZDUSD,0.68005,0.68004
23.07.2018,RSNU,NZDUSD,0.67865,0.67865
24.07.2018,RSNU,NZDUSD,0.68086,0.68085
25.07.2018,RSNU,NZDUSD,0.68032,0.68032
26.07.2018,RSNU,NZDUSD,0.67933,0.67934
27.07.2018,RSNU,NZDUSD,0.67927,0.67927
30.07.2018,RSNU,NZDUSD,0.68306,0.68306
31.07.2018,RSNU,NZDUSD,0.68085,0.68085
01.08.2018,RSNU,NZDUSD,0.67999,0.67999
02.08.2018,RSNU,NZDUSD,0.67506,0.67505
03.08.2018,RSNU,NZDUSD,0.67520,0.67520
06.08.2018,RSNU,NZDUSD,0.67344,0.67344
07.08.2018,RSNU,NZDUSD,0.67346,0.67346
08.08.2018,RSNU,NZDUSD,0.67415,0.67415
09.08.2018,RSNU,NZDUSD,0.66242,0.66241
10.08.2018,RSNU,NZDUSD,0.66145,0.66142
13.08.2018,RSNU,NZDUSD,0.65931,0.65930
14.08.2018,RSNU,NZDUSD,0.66020,0.66021
15.08.2018,RSNU,NZDUSD,0.65538,0.65538
16.08.2018,RSNU,NZDUSD,0.65976,0.65976
17.08.2018,RSNU,NZDUSD,0.66109,0.66109
20.08.2018,RSNU,NZDUSD,0.66201,0.66200
21.08.2018,RSNU,NZDUSD,0.66732,0.66732
22.08.2018,RSNU,NZDUSD,0.66988,0.66988
23.08.2018,RSNU,NZDUSD,0.66585,0.66586
24.08.2018,RSNU,NZDUSD,0.66876,0.66877
27.08.2018,RSNU,NZDUSD,0.66933,0.66934
28.08.2018,RSNU,NZDUSD,0.67132,0.67133
29.08.2018,RSNU,NZDUSD,0.67004,0.67005
30.08.2018,RSNU,NZDUSD,0.66563,0.66565
03.09.2018,RSNU,NZDUSD,0.66098,0.66099
04.09.2018,RSNU,NZDUSD,0.65448,0.65448
05.09.2018,RSNU,NZDUSD,0.65825,0.65825
06.09.2018,RSNU,NZDUSD,0.66025,0.66026
07.09.2018,RSNU,NZDUSD,0.65553,0.65554
10.09.2018,RSNU,NZDUSD,0.65378,0.65379
11.09.2018,RSNU,NZDUSD,0.65058,0.65058
12.09.2018,RSNU,NZDUSD,0.65420,0.65420
13.09.2018,RSNU,NZDUSD,0.65601,0.65601
14.09.2018,RSNU,NZDUSD,0.65622,0.65622
17.09.2018,RSNU,NZDUSD,0.65836,0.65835
18.09.2018,RSNU,NZDUSD,0.65877,0.65876
19.09.2018,RSNU,NZDUSD,0.66145,0.66144
20.09.2018,RSNU,NZDUSD,0.66691,0.66691
21.09.2018,RSNU,NZDUSD,0.66853,0.66853
24.09.2018,RSNU,NZDUSD,0.66570,0.66570
25.09.2018,RSNU,NZDUSD,0.66525,0.66525
26.09.2018,RSNU,NZDUSD,0.66516,0.66516
27.09.2018,RSNU,NZDUSD,0.66277,0.66280
28.09.2018,RSNU,NZDUSD,0.66300,0.66302
01.10.2018,RSNU,NZDUSD,0.66139,0.66141
02.10.2018,RSNU,NZDUSD,0.66014,0.66016
03.10.2018,RSNU,NZDUSD,0.65446,0.65448
04.10.2018,RSNU,NZDUSD,0.65006,0.65014
08.10.2018,RSNU,NZDUSD,0.64415,0.64416
09.10.2018,RSNU,NZDUSD,0.64495,0.64496
10.10.2018,RSNU,NZDUSD,0.64773,0.64774
11.10.2018,RSNU,NZDUSD,0.65113,0.65117
12.10.2018,RSNU,NZDUSD,0.65083,0.65084
15.10.2018,RSNU,NZDUSD,0.65498,0.65499
16.10.2018,RSNU,NZDUSD,0.65942,0.65944
17.10.2018,RSNU,NZDUSD,0.65714,0.65715
18.10.2018,RSNU,NZDUSD,0.65657,0.65660
19.10.2018,RSNU,NZDUSD,0.65946,
22.10.2018,RSNU,NZDUSD,0.65577,0.65578
23.10.2018,RSNU,NZDUSD,0.65423,0.65424
24.10.2018,RSNU,NZDUSD,0.65369,0.65370
25.10.2018,RSNU,NZDUSD,0.65203,0.65207
26.10.2018,RSNU,NZDUSD,0.65123,0.65124
29.10.2018,RSNU,NZDUSD,0.65305,0.65306
30.10.2018,RSNU,NZDUSD,0.65614,0.65615
31.10.2018,RSNU,NZDUSD,0.65300,0.65301
01.11.2018,RSNU,NZDUSD,0.66413,0.66414
02.11.2018,RSNU,NZDUSD,0.66536,0.66537
05.11.2018,RSNU,NZDUSD,0.66686,0.66687
06.11.2018,RSNU,NZDUSD,0.66740,0.66741
07.11.2018,RSNU,NZDUSD,0.67816,0.67818
08.11.2018,RSNU,NZDUSD,0.67862,0.67868
12.11.2018,RSNU,NZDUSD,0.67373,0.67374
13.11.2018,RSNU,NZDUSD,0.67544,0.67544
14.11.2018,RSNU,NZDUSD,0.67841,0.67841
15.11.2018,RSNU,NZDUSD,0.68233,0.68234
16.11.2018,RSNU,NZDUSD,0.68581,0.68582
19.11.2018,RSNU,NZDUSD,0.68404,0.68405
20.11.2018,RSNU,NZDUSD,0.68300,0.68302
22.11.2018,RSNU,NZDUSD,0.68092,0.68094
23.11.2018,RSNU,NZDUSD,0.67753,0.67754
26.11.2018,RSNU,NZDUSD,0.67843,0.67844
27.11.2018,RSNU,NZDUSD,0.67873,0.67874
28.11.2018,RSNU,NZDUSD,0.67913,0.67914
29.11.2018,RSNU,NZDUSD,0.68625,0.68629
30.11.2018,RSNU,NZDUSD,0.68686,0.68687
03.12.2018,RSNU,NZDUSD,0.69330,0.69331
04.12.2018,RSNU,NZDUSD,0.69387,0.69388
05.12.2018,RSNU,NZDUSD,0.68989,0.68990
06.12.2018,RSNU,NZDUSD,0.68854,0.68857
07.12.2018,RSNU,NZDUSD,0.68630,0.68631
10.12.2018,RSNU,NZDUSD,0.68835,0.68836
11.12.2018,RSNU,NZDUSD,0.68815,0.68815
12.12.2018,RSNU,NZDUSD,0.68543,0.68543
13.12.2018,RSNU,NZDUSD,0.68585,0.68585
14.12.2018,RSNU,NZDUSD,0.68003,0.68003
17.12.2018,RSNU,NZDUSD,0.68048,0.68048
18.12.2018,RSNU,NZDUSD,0.68464,0.68465
19.12.2018,RSNU,NZDUSD,0.68517,0.68518
20.12.2018,RSNU,NZDUSD,0.67634,0.67638
21.12.2018,RSNU,NZDUSD,0.67316,0.67320
24.12.2018,RSNU,NZDUSD,0.67144,
27.12.2018,RSNU,NZDUSD,0.67037,0.67041
28.12.2018,RSNU,NZDUSD,0.66959,0.66962
31.12.2018,RSNU,NZDUSD,0.67067,
02.01.2019,RSNU,NZDUSD,0.66671,0.66673
03.01.2019,RSNU,NZDUSD,0.66745,0.66749
04.01.2019,RSNU,NZDUSD,0.67394,0.67396
07.01.2019,RSNU,NZDUSD,0.67598,0.67599
08.01.2019,RSNU,NZDUSD,0.67179,0.67180
09.01.2019,RSNU,NZDUSD,0.67882,0.67883
10.01.2019,RSNU,NZDUSD,0.67925,0.67929
11.01.2019,RSNU,NZDUSD,0.68191,0.68193
14.01.2019,RSNU,NZDUSD,0.68263,0.68265
15.01.2019,RSNU,NZDUSD,0.68274,0.68276
16.01.2019,RSNU,NZDUSD,0.67830,0.67832
17.01.2019,RSNU,NZDUSD,0.67357,0.67358
18.01.2019,RSNU,NZDUSD,0.67652,
21.01.2019,RSNU,NZDUSD,0.67296,0.67297
22.01.2019,RSNU,NZDUSD,0.67292,0.67294
23.01.2019,RSNU,NZDUSD,0.67851,0.67852
24.01.2019,RSNU,NZDUSD,0.67748,0.67753
25.01.2019,RSNU,NZDUSD,0.68323,
28.01.2019,RSNU,NZDUSD,0.68345,0.68346
29.01.2019,RSNU,NZDUSD,0.68334,0.68337
30.01.2019,RSNU,NZDUSD,0.68346,0.68349
31.01.2019,RSNU,NZDUSD,0.69353,0.69362
01.02.2019,RSNU,NZDUSD,0.69126,0.69129
04.02.2019,RSNU,NZDUSD,0.68817,0.68822
05.02.2019,RSNU,NZDUSD,0.68925,
06.02.2019,RSNU,NZDUSD,0.68438,0.68440
07.02.2019,RSNU,NZDUSD,0.67688,0.67695
08.02.2019,RSNU,NZDUSD,0.67528,0.67529
11.02.2019,RSNU,NZDUSD,0.67352,0.67352
12.02.2019,RSNU,NZDUSD,0.67346,0.67347
13.02.2019,RSNU,NZDUSD,0.68167,0.68169
14.02.2019,RSNU,NZDUSD,0.68292,0.68298
18.02.2019,RSNU,NZDUSD,0.68535,0.68537
19.02.2019,RSNU,NZDUSD,0.68563,0.68565
20.02.2019,RSNU,NZDUSD,0.68662,0.68664
21.02.2019,RSNU,NZDUSD,0.68168,0.68169
22.02.2019,RSNU,NZDUSD,0.68373,0.68373
25.02.2019,RSNU,NZDUSD,0.68893,0.68893
26.02.2019,RSNU,NZDUSD,0.68885,0.68887
27.02.2019,RSNU,NZDUSD,0.68484,0.68486
28.02.2019,RSNU,NZDUSD,0.68135,0.68139
01.03.2019,RSNU,NZDUSD,0.68163,0.68165
04.03.2019,RSNU,NZDUSD,0.67984,0.67986
05.03.2019,RSNU,NZDUSD,0.67786,0.67787
06.03.2019,RSNU,NZDUSD,0.67725,0.67725
07.03.2019,RSNU,NZDUSD,0.67688,0.67690
08.03.2019,RSNU,NZDUSD,0.67977,0.67979
11.03.2019,RSNU,NZDUSD,0.68272,0.68273
12.03.2019,RSNU,NZDUSD,0.68638,0.68638
13.03.2019,RSNU,NZDUSD,0.68571,0.68572
14.03.2019,RSNU,NZDUSD,0.68214,0.68217
15.03.2019,RSNU,NZDUSD,0.68485,0.68485
18.03.2019,RSNU,NZDUSD,0.68556,0.68556
19.03.2019,RSNU,NZDUSD,0.68645,0.68645
20.03.2019,RSNU,NZDUSD,0.68469,0.68469
21.03.2019,RSNU,NZDUSD,0.68749,0.68751
22.03.2019,RSNU,NZDUSD,0.68871,0.68872
25.03.2019,RSNU,NZDUSD,0.69145,0.69146
26.03.2019,RSNU,NZDUSD,0.69116,0.69117
27.03.2019,RSNU,NZDUSD,0.67894,0.67896
28.03.2019,RSNU,NZDUSD,0.67933,0.67938
29.03.2019,RSNU,NZDUSD,0.68191,0.68193
01.04.2019,RSNU,NZDUSD,0.68226,0.68227
02.04.2019,RSNU,NZDUSD,0.67459,0.67459
03.04.2019,RSNU,NZDUSD,0.67907,0.67909
04.04.2019,RSNU,NZDUSD,0.67570,0.67575
05.04.2019,RSNU,NZDUSD,0.67281,0.67283
08.04.2019,RSNU,NZDUSD,0.67440,0.67442
09.04.2019,RSNU,NZDUSD,0.67466,0.67467
10.04.2019,RSNU,NZDUSD,0.67440,0.67441
11.04.2019,RSNU,NZDUSD,0.67342,0.67343
12.04.2019,RSNU,NZDUSD,0.67677,0.67678
15.04.2019,RSNU,NZDUSD,0.67567,0.67568
16.04.2019,RSNU,NZDUSD,0.67608,0.67609
17.04.2019,RSNU,NZDUSD,0.67187,0.67195
18.04.2019,RSNU,NZDUSD,0.66787,
23.04.2019,RSNU,NZDUSD,0.66409,0.66410
24.04.2019,RSNU,NZDUSD,0.66125,
25.04.2019,RSNU,NZDUSD,0.66222,0.66223
26.04.2019,RSNU,NZDUSD,0.66657,0.66658
29.04.2019,RSNU,NZDUSD,0.66662,0.66663
30.04.2019,RSNU,NZDUSD,0.66683,0.66684
01.05.2019,RSNU,NZDUSD,0.66508,0.66509
02.05.2019,RSNU,NZDUSD,0.66152,0.66155
03.05.2019,RSNU,NZDUSD,0.66463,0.66465
06.05.2019,RSNU,NZDUSD,0.66080,0.66082
07.05.2019,RSNU,NZDUSD,0.65934,0.65936
08.05.2019,RSNU,NZDUSD,0.65866,0.65870
09.05.2019,RSNU,NZDUSD,0.65824,0.65830
10.05.2019,RSNU,NZDUSD,0.65984,0.65986
13.05.2019,RSNU,NZDUSD,0.65792,0.65793
14.05.2019,RSNU,NZDUSD,0.65803,0.65805
15.05.2019,RSNU,NZDUSD,0.65625,0.65627
16.05.2019,RSNU,NZDUSD,0.65517,0.65523
17.05.2019,RSNU,NZDUSD,0.65250,0.65251
20.05.2019,RSNU,NZDUSD,0.65379,0.65381
21.05.2019,RSNU,NZDUSD,0.65119,0.65121
22.05.2019,RSNU,NZDUSD,0.64931,0.64933
23.05.2019,RSNU,NZDUSD,0.65121,0.65128
27.05.2019,RSNU,NZDUSD,0.65441,0.65443
28.05.2019,RSNU,NZDUSD,0.65486,0.65488
29.05.2019,RSNU,NZDUSD,0.65094,0.65095
30.05.2019,RSNU,NZDUSD,0.64989,0.64996
31.05.2019,RSNU,NZDUSD,0.65197,
03.06.2019,RSNU,NZDUSD,0.65711,0.65713
04.06.2019,RSNU,NZDUSD,0.65955,0.65957
05.06.2019,RSNU,NZDUSD,0.66349,0.66351
06.06.2019,RSNU,NZDUSD,0.66325,0.66329
07.06.2019,RSNU,NZDUSD,0.66757,0.66758
10.06.2019,RSNU,NZDUSD,0.66185,0.66187
11.06.2019,RSNU,NZDUSD,0.65817,0.65819
12.06.2019,RSNU,NZDUSD,0.65857,0.65859
13.06.2019,RSNU,NZDUSD,0.65630,0.65634
14.06.2019,RSNU,NZDUSD,0.65089,0.65090
17.06.2019,RSNU,NZDUSD,0.64992,0.64992
18.06.2019,RSNU,NZDUSD,0.65234,0.65234
19.06.2019,RSNU,NZDUSD,0.65237,0.65238
20.06.2019,RSNU,NZDUSD,0.65760,0.65764
21.06.2019,RSNU,NZDUSD,0.65679,0.65681
24.06.2019,RSNU,NZDUSD,0.66148,0.66149
25.06.2019,RSNU,NZDUSD,0.66495,0.66497
26.06.2019,RSNU,NZDUSD,0.66800,0.66802
27.06.2019,RSNU,NZDUSD,0.66993,0.66999
28.06.2019,RSNU,NZDUSD,0.67164,0.67167
01.07.2019,RSNU,NZDUSD,0.66794,0.66797
02.07.2019,RSNU,NZDUSD,0.66733,0.66738
04.07.2019,RSNU,NZDUSD,0.66889,0.66896
05.07.2019,RSNU,NZDUSD,0.66177,0.66179
08.07.2019,RSNU,NZDUSD,0.66273,0.66275
09.07.2019,RSNU,NZDUSD,0.66057,0.66058
10.07.2019,RSNU,NZDUSD,0.66396,0.66398
11.07.2019,RSNU,NZDUSD,0.66663,0.66667
12.07.2019,RSNU,NZDUSD,0.66804,0.66806
15.07.2019,RSNU,NZDUSD,0.67166,0.67168
16.07.2019,RSNU,NZDUSD,0.67108,0.67110
17.07.2019,RSNU,NZDUSD,0.67270,0.67272
18.07.2019,RSNU,NZDUSD,0.67493,0.67497
19.07.2019,RSNU,NZDUSD,0.67713,0.67715
22.07.2019,RSNU,NZDUSD,0.67799,0.67801
23.07.2019,RSNU,NZDUSD,0.67079,0.67081
24.07.2019,RSNU,NZDUSD,0.67118,0.67120
25.07.2019,RSNU,NZDUSD,0.66796,0.66801
26.07.2019,RSNU,NZDUSD,0.66357,0.66359
29.07.2019,RSNU,NZDUSD,0.66194,0.66196
30.07.2019,RSNU,NZDUSD,0.66070,0.66071
31.07.2019,RSNU,NZDUSD,0.66003,0.66005
01.08.2019,RSNU,NZDUSD,0.65614,0.65618
02.08.2019,RSNU,NZDUSD,0.65352,0.65353
05.08.2019,RSNU,NZDUSD,0.65325,0.65326
06.08.2019,RSNU,NZDUSD,0.65336,0.65338
07.08.2019,RSNU,NZDUSD,0.64582,0.64585
08.08.2019,RSNU,NZDUSD,0.64720,0.64727
09.08.2019,RSNU,NZDUSD,0.64843,0.64846
12.08.2019,RSNU,NZDUSD,0.64637,0.64640
13.08.2019,RSNU,NZDUSD,0.64570,0.64572
14.08.2019,RSNU,NZDUSD,0.64375,0.64377
15.08.2019,RSNU,NZDUSD,0.64423,0.64429
16.08.2019,RSNU,NZDUSD,0.64303,0.64305
19.08.2019,RSNU,NZDUSD,0.64248,0.64250
20.08.2019,RSNU,NZDUSD,0.64219,0.64221
21.08.2019,RSNU,NZDUSD,0.64093,0.64095
22.08.2019,RSNU,NZDUSD,0.63774,0.63781
23.08.2019,RSNU,NZDUSD,0.64061,0.64063
26.08.2019,RSNU,NZDUSD,0.63914,0.63917
27.08.2019,RSNU,NZDUSD,0.63675,0.63678
28.08.2019,RSNU,NZDUSD,0.63421,0.63424
29.08.2019,RSNU,NZDUSD,0.63177,0.63188
02.09.2019,RSNU,NZDUSD,0.63157,0.63159
03.09.2019,RSNU,NZDUSD,0.63195,0.63197
04.09.2019,RSNU,NZDUSD,0.63528,0.63531
05.09.2019,RSNU,NZDUSD,0.63710,0.63718
06.09.2019,RSNU,NZDUSD,0.64356,0.64358
09.09.2019,RSNU,NZDUSD,0.64285,0.64287
10.09.2019,RSNU,NZDUSD,0.64185,0.64187
11.09.2019,RSNU,NZDUSD,0.64138,0.64140
12.09.2019,RSNU,NZDUSD,0.64225,0.64232
13.09.2019,RSNU,NZDUSD,0.63876,0.63878
16.09.2019,RSNU,NZDUSD,0.63537,0.63539
17.09.2019,RSNU,NZDUSD,0.63454,0.63456
18.09.2019,RSNU,NZDUSD,0.63309,0.63309
19.09.2019,RSNU,NZDUSD,0.63065,0.63068
20.09.2019,RSNU,NZDUSD,0.62640,0.62641
23.09.2019,RSNU,NZDUSD,0.62877,0.62878
24.09.2019,RSNU,NZDUSD,0.63242,0.63243
25.09.2019,RSNU,NZDUSD,0.62803,0.62804
26.09.2019,RSNU,NZDUSD,0.63050,0.63054
27.09.2019,RSNU,NZDUSD,0.63092,0.63093
30.09.2019,RSNU,NZDUSD,0.62704,0.62705
01.10.2019,RSNU,NZDUSD,0.62308,0.62309
02.10.2019,RSNU,NZDUSD,0.62516,0.62517
03.10.2019,RSNU,NZDUSD,0.63053,0.63058
04.10.2019,RSNU,NZDUSD,0.63254,0.63257
07.10.2019,RSNU,NZDUSD,0.62967,0.62970
08.10.2019,RSNU,NZDUSD,0.63019,0.63022
09.10.2019,RSNU,NZDUSD,0.63036,0.63039
10.10.2019,RSNU,NZDUSD,0.63148,0.63157
14.10.2019,RSNU,NZDUSD,0.62923,0.62926
15.10.2019,RSNU,NZDUSD,0.62928,0.62931
16.10.2019,RSNU,NZDUSD,0.62656,0.62659
17.10.2019,RSNU,NZDUSD,0.63418,0.63425
18.10.2019,RSNU,NZDUSD,0.63779,0.63781
21.10.2019,RSNU,NZDUSD,0.63863,0.63865
22.10.2019,RSNU,NZDUSD,0.64102,0.64104
23.10.2019,RSNU,NZDUSD,0.64116,0.64118
24.10.2019,RSNU,NZDUSD,0.63852,0.63858
25.10.2019,RSNU,NZDUSD,0.63642,
28.10.2019,RSNU,NZDUSD,0.63435,0.63437
29.10.2019,RSNU,NZDUSD,0.63567,0.63569
30.10.2019,RSNU,NZDUSD,0.63671,0.63671
31.10.2019,RSNU,NZDUSD,0.64141,0.64142
01.11.2019,RSNU,NZDUSD,0.64442,0.64442
04.11.2019,RSNU,NZDUSD,0.64209,0.64210
05.11.2019,RSNU,NZDUSD,0.63766,0.63768
06.11.2019,RSNU,NZDUSD,0.63792,0.63793
07.11.2019,RSNU,NZDUSD,0.63478,0.63480
11.11.2019,RSNU,NZDUSD,0.63616,0.63617
12.11.2019,RSNU,NZDUSD,0.63312,0.63313
13.11.2019,RSNU,NZDUSD,0.64019,0.64020
14.11.2019,RSNU,NZDUSD,0.63697,0.63700
15.11.2019,RSNU,NZDUSD,0.64028,0.64029
18.11.2019,RSNU,NZDUSD,0.63978,0.63980
19.11.2019,RSNU,NZDUSD,0.64215,0.64216
20.11.2019,RSNU,NZDUSD,0.64219,0.64220
21.11.2019,RSNU,NZDUSD,0.64127,0.64129
22.11.2019,RSNU,NZDUSD,0.64063,0.64064
25.11.2019,RSNU,NZDUSD,0.64054,0.64055
26.11.2019,RSNU,NZDUSD,0.64191,0.64194
28.11.2019,RSNU,NZDUSD,0.64119,0.64123
29.11.2019,RSNU,NZDUSD,0.64191,0.64192
02.12.2019,RSNU,NZDUSD,0.65016,0.65017
03.12.2019,RSNU,NZDUSD,0.65134,0.65135
04.12.2019,RSNU,NZDUSD,0.65303,0.65304
05.12.2019,RSNU,NZDUSD,0.65299,0.65302
06.12.2019,RSNU,NZDUSD,0.65543,0.65544
09.12.2019,RSNU,NZDUSD,0.65638,0.65639
10.12.2019,RSNU,NZDUSD,0.65437,0.65438
11.12.2019,RSNU,NZDUSD,0.65627,0.65628
12.12.2019,RSNU,NZDUSD,0.65942,0.65945
13.12.2019,RSNU,NZDUSD,0.65920,0.65921
16.12.2019,RSNU,NZDUSD,0.66061,0.66062
17.12.2019,RSNU,NZDUSD,0.65766,0.65767
18.12.2019,RSNU,NZDUSD,0.65868,0.65869
19.12.2019,RSNU,NZDUSD,0.65969,0.65971
20.12.2019,RSNU,NZDUSD,0.66093,0.66093
23.12.2019,RSNU,NZDUSD,0.66272,0.66271
24.12.2019,RSNU,NZDUSD,0.66429,
27.12.2019,RSNU,NZDUSD,0.67095,0.67094
30.12.2019,RSNU,NZDUSD,0.67305,0.67305
31.12.2019,RSNU,NZDUSD,0.67450,
02.01.2020,RSNU,NZDUSD,0.67126,0.67127
03.01.2020,RSNU,NZDUSD,0.66683,0.66684
06.01.2020,RSNU,NZDUSD,0.66705,0.66706
07.01.2020,RSNU,NZDUSD,0.66324,0.66325
08.01.2020,RSNU,NZDUSD,0.66341,0.66342
09.01.2020,RSNU,NZDUSD,0.66036,0.66039
10.01.2020,RSNU,NZDUSD,0.66390,0.66392
13.01.2020,RSNU,NZDUSD,0.66276,0.66277
14.01.2020,RSNU,NZDUSD,0.66073,0.66074
15.01.2020,RSNU,NZDUSD,0.66039,0.66041
16.01.2020,RSNU,NZDUSD,0.66422,0.66426
17.01.2020,RSNU,NZDUSD,0.66117,
20.01.2020,RSNU,NZDUSD,0.65978,0.65978
21.01.2020,RSNU,NZDUSD,0.66100,0.66101
22.01.2020,RSNU,NZDUSD,0.65936,0.65937
23.01.2020,RSNU,NZDUSD,0.65903,0.65905
24.01.2020,RSNU,NZDUSD,0.66070,
27.01.2020,RSNU,NZDUSD,0.65504,0.65504
28.01.2020,RSNU,NZDUSD,0.65241,0.65242
29.01.2020,RSNU,NZDUSD,0.65199,0.65200
30.01.2020,RSNU,NZDUSD,0.64875,0.64877
31.01.2020,RSNU,NZDUSD,0.64708,0.64708
03.02.2020,RSNU,NZDUSD,0.64653,0.64653
04.02.2020,RSNU,NZDUSD,0.64713,0.64715
05.02.2020,RSNU,NZDUSD,0.64762,
06.02.2020,RSNU,NZDUSD,0.64608,0.64609
07.02.2020,RSNU,NZDUSD,0.64089,0.64089
10.02.2020,RSNU,NZDUSD,0.63883,0.63882
11.02.2020,RSNU,NZDUSD,0.64083,0.64083
12.02.2020,RSNU,NZDUSD,0.64713,0.64713
13.02.2020,RSNU,NZDUSD,0.64524,0.64524
17.02.2020,RSNU,NZDUSD,0.64366,0.64366
18.02.2020,RSNU,NZDUSD,0.63977,0.63978
19.02.2020,RSNU,NZDUSD,0.63788,0.63789
20.02.2020,RSNU,NZDUSD,0.63466,0.63468
21.02.2020,RSNU,NZDUSD,0.63465,0.63465
24.02.2020,RSNU,NZDUSD,0.63493,0.63493
25.02.2020,RSNU,NZDUSD,0.63274,0.63274
26.02.2020,RSNU,NZDUSD,0.62975,0.62976
27.02.2020,RSNU,NZDUSD,0.63169,0.63170
28.02.2020,RSNU,NZDUSD,0.62108,0.62109
02.03.2020,RSNU,NZDUSD,0.62530,0.62531
03.03.2020,RSNU,NZDUSD,0.63157,0.63157
04.03.2020,RSNU,NZDUSD,0.62885,0.62885
05.03.2020,RSNU,NZDUSD,0.63033,0.63032
06.03.2020,RSNU,NZDUSD,0.63534,0.63533
09.03.2020,RSNU,NZDUSD,0.64086,0.64086
10.03.2020,RSNU,NZDUSD,0.62597,0.62598
11.03.2020,RSNU,NZDUSD,0.63065,0.63066
12.03.2020,RSNU,NZDUSD,0.60949,0.60952
13.03.2020,RSNU,NZDUSD,0.60525,0.60522
16.03.2020,RSNU,NZDUSD,0.61191,0.61190
17.03.2020,RSNU,NZDUSD,0.59394,0.59392
18.03.2020,RSNU,NZDUSD,0.57770,0.57768
19.03.2020,RSNU,NZDUSD,0.58247,0.58171
20.03.2020,RSNU,NZDUSD,0.57364,0.57361
23.03.2020,RSNU,NZDUSD,0.56703,0.56702
24.03.2020,RSNU,NZDUSD,0.57926,0.57929
25.03.2020,RSNU,NZDUSD,0.58081,0.58085
26.03.2020,RSNU,NZDUSD,0.59609,0.59612
27.03.2020,RSNU,NZDUSD,0.60183,0.60183
30.03.2020,RSNU,NZDUSD,0.59996,0.59995
31.03.2020,RSNU,NZDUSD,0.59293,0.59293
01.04.2020,RSNU,NZDUSD,0.59378,0.59378
02.04.2020,RSNU,NZDUSD,0.59074,0.59073
03.04.2020,RSNU,NZDUSD,0.58681,0.58681
06.04.2020,RSNU,NZDUSD,0.59352,0.59351
07.04.2020,RSNU,NZDUSD,0.59746,0.59744
08.04.2020,RSNU,NZDUSD,0.60080,0.60080
09.04.2020,RSNU,NZDUSD,0.60675,
14.04.2020,RSNU,NZDUSD,0.60859,0.60859
15.04.2020,RSNU,NZDUSD,0.60092,0.60092
16.04.2020,RSNU,NZDUSD,0.59602,0.59601
17.04.2020,RSNU,NZDUSD,0.60345,0.60345
20.04.2020,RSNU,NZDUSD,0.60761,0.60761
21.04.2020,RSNU,NZDUSD,0.59676,0.59676
22.04.2020,RSNU,NZDUSD,0.59473,0.59473
23.04.2020,RSNU,NZDUSD,0.60335,0.60334
24.04.2020,RSNU,NZDUSD,0.59973,
27.04.2020,RSNU,NZDUSD,0.60534,0.60534
28.04.2020,RSNU,NZDUSD,0.60514,0.60513
29.04.2020,RSNU,NZDUSD,0.61056,0.61055
30.04.2020,RSNU,NZDUSD,0.61627,0.61626
01.05.2020,RSNU,NZDUSD,0.60723,0.60723
04.05.2020,RSNU,NZDUSD,0.60249,0.60249
05.05.2020,RSNU,NZDUSD,0.60553,0.60554
06.05.2020,RSNU,NZDUSD,0.60362,0.60363
07.05.2020,RSNU,NZDUSD,0.60380,0.60381
08.05.2020,RSNU,NZDUSD,0.61436,0.61435
11.05.2020,RSNU,NZDUSD,0.60793,0.60793
12.05.2020,RSNU,NZDUSD,0.61120,0.61120
13.05.2020,RSNU,NZDUSD,0.60161,0.60161
14.05.2020,RSNU,NZDUSD,0.59747,0.59746
15.05.2020,RSNU,NZDUSD,0.59333,0.59332
18.05.2020,RSNU,NZDUSD,0.60238,0.60238
19.05.2020,RSNU,NZDUSD,0.61025,0.61025
20.05.2020,RSNU,NZDUSD,0.61471,0.61471
21.05.2020,RSNU,NZDUSD,0.61119,0.61118
25.05.2020,RSNU,NZDUSD,0.60972,0.60972
26.05.2020,RSNU,NZDUSD,0.62165,0.62165
27.05.2020,RSNU,NZDUSD,0.61596,0.61596
28.05.2020,RSNU,NZDUSD,0.62236,0.62235
29.05.2020,RSNU,NZDUSD,0.61930,
01.06.2020,RSNU,NZDUSD,0.62880,0.62880
02.06.2020,RSNU,NZDUSD,0.63640,0.63640
03.06.2020,RSNU,NZDUSD,0.64245,0.64245
04.06.2020,RSNU,NZDUSD,0.64673,0.64673
05.06.2020,RSNU,NZDUSD,0.65050,0.65050
08.06.2020,RSNU,NZDUSD,0.65353,0.65353
09.06.2020,RSNU,NZDUSD,0.65263,0.65263
10.06.2020,RSNU,NZDUSD,0.65215,0.65215
11.06.2020,RSNU,NZDUSD,0.64773,0.64773
12.06.2020,RSNU,NZDUSD,0.64115,0.64115
15.06.2020,RSNU,NZDUSD,0.64433,0.64433
16.06.2020,RSNU,NZDUSD,0.64170,0.64170
17.06.2020,RSNU,NZDUSD,0.64702,0.64702
18.06.2020,RSNU,NZDUSD,0.64380,0.64380
19.06.2020,RSNU,NZDUSD,0.64291,0.64291
22.06.2020,RSNU,NZDUSD,0.64759,0.64760
23.06.2020,RSNU,NZDUSD,0.65228,0.65228
24.06.2020,RSNU,NZDUSD,0.64327,0.64327
25.06.2020,RSNU,NZDUSD,0.64159,0.64160
26.06.2020,RSNU,NZDUSD,0.64068,0.64068
29.06.2020,RSNU,NZDUSD,0.64109,0.64110
30.06.2020,RSNU,NZDUSD,0.64386,0.64387
01.07.2020,RSNU,NZDUSD,0.64752,0.64752
02.07.2020,RSNU,NZDUSD,0.65066,0.65066
03.07.2020,RSNU,NZDUSD,0.65294,0.65294
06.07.2020,RSNU,NZDUSD,0.65520,0.65520
07.07.2020,RSNU,NZDUSD,0.65678,0.65679
08.07.2020,RSNU,NZDUSD,0.65667,0.65667
09.07.2020,RSNU,NZDUSD,0.65624,0.65624
10.07.2020,RSNU,NZDUSD,0.65796,0.65796
13.07.2020,RSNU,NZDUSD,0.65875,0.65875
14.07.2020,RSNU,NZDUSD,0.65386,0.65386
15.07.2020,RSNU,NZDUSD,0.65795,0.65795
16.07.2020,RSNU,NZDUSD,0.65598,0.65598
17.07.2020,RSNU,NZDUSD,0.65433,0.65433
20.07.2020,RSNU,NZDUSD,0.65688,0.65688
21.07.2020,RSNU,NZDUSD,0.66290,0.66291
22.07.2020,RSNU,NZDUSD,0.66680,0.66680
23.07.2020,RSNU,NZDUSD,0.66454,0.66453
24.07.2020,RSNU,NZDUSD,0.66385,0.66385
27.07.2020,RSNU,NZDUSD,0.66916,0.66916
28.07.2020,RSNU,NZDUSD,0.66607,0.66607
29.07.2020,RSNU,NZDUSD,0.66553,0.66553
30.07.2020,RSNU,NZDUSD,0.66391,0.66392
31.07.2020,RSNU,NZDUSD,0.66603,0.66603
03.08.2020,RSNU,NZDUSD,0.65876,0.65876
04.08.2020,RSNU,NZDUSD,0.66106,0.66106
05.08.2020,RSNU,NZDUSD,0.66606,0.66606
06.08.2020,RSNU,NZDUSD,0.66594,0.66592
07.08.2020,RSNU,NZDUSD,0.66186,0.66186
10.08.2020,RSNU,NZDUSD,0.65916,0.65915
11.08.2020,RSNU,NZDUSD,0.65960,0.65960
12.08.2020,RSNU,NZDUSD,0.65949,0.65949
13.08.2020,RSNU,NZDUSD,0.65685,0.65685
14.08.2020,RSNU,NZDUSD,0.65569,0.65569
17.08.2020,RSNU,NZDUSD,0.65417,0.65417
18.08.2020,RSNU,NZDUSD,0.65829,0.65829
19.08.2020,RSNU,NZDUSD,0.66097,0.66097
20.08.2020,RSNU,NZDUSD,0.65034,0.65033
21.08.2020,RSNU,NZDUSD,0.65345,0.65345
24.08.2020,RSNU,NZDUSD,0.65328,0.65328
25.08.2020,RSNU,NZDUSD,0.65335,0.65335
26.08.2020,RSNU,NZDUSD,0.65943,0.65943
27.08.2020,RSNU,NZDUSD,0.66115,0.66115
28.08.2020,RSNU,NZDUSD,0.67362,0.67362
31.08.2020,RSNU,NZDUSD,0.67563,0.67563
01.09.2020,RSNU,NZDUSD,0.67667,0.67667
02.09.2020,RSNU,NZDUSD,0.67549,0.67548
03.09.2020,RSNU,NZDUSD,0.67293,0.67291
07.09.2020,RSNU,NZDUSD,0.66969,0.66969
08.09.2020,RSNU,NZDUSD,0.66376,0.66376
09.09.2020,RSNU,NZDUSD,0.66746,0.66746
10.09.2020,RSNU,NZDUSD,0.66733,0.66733
11.09.2020,RSNU,NZDUSD,0.66722,0.66722
14.09.2020,RSNU,NZDUSD,0.67113,0.67113
15.09.2020,RSNU,NZDUSD,0.67129,0.67129
16.09.2020,RSNU,NZDUSD,0.67496,0.67496
17.09.2020,RSNU,NZDUSD,0.67244,0.67243
18.09.2020,RSNU,NZDUSD,0.67755,0.67755
21.09.2020,RSNU,NZDUSD,0.66573,0.66573
22.09.2020,RSNU,NZDUSD,0.66402,0.66402
23.09.2020,RSNU,NZDUSD,0.65747,0.65747
24.09.2020,RSNU,NZDUSD,0.65257,0.65257
25.09.2020,RSNU,NZDUSD,0.65381,0.65381
28.09.2020,RSNU,NZDUSD,0.65439,0.65439
29.09.2020,RSNU,NZDUSD,0.65827,0.65828
30.09.2020,RSNU,NZDUSD,0.66104,0.66105
01.10.2020,RSNU,NZDUSD,0.66436,0.66437
02.10.2020,RSNU,NZDUSD,0.66308,0.66309
05.10.2020,RSNU,NZDUSD,0.66482,0.66482
06.10.2020,RSNU,NZDUSD,0.66489,0.66489
07.10.2020,RSNU,NZDUSD,0.65907,0.65907
08.10.2020,RSNU,NZDUSD,0.65764,0.65764
12.10.2020,RSNU,NZDUSD,0.66487,0.66487
13.10.2020,RSNU,NZDUSD,0.66426,0.66426
14.10.2020,RSNU,NZDUSD,0.66792,0.66792
15.10.2020,RSNU,NZDUSD,0.65856,0.65857
16.10.2020,RSNU,NZDUSD,0.66042,0.66042
19.10.2020,RSNU,NZDUSD,0.66322,0.66322
20.10.2020,RSNU,NZDUSD,0.65852,0.65852
21.10.2020,RSNU,NZDUSD,0.66686,0.66686
22.10.2020,RSNU,NZDUSD,0.66742,0.66742
23.10.2020,RSNU,NZDUSD,0.66621,
26.10.2020,RSNU,NZDUSD,0.66823,0.66823
27.10.2020,RSNU,NZDUSD,0.67168,0.67168
28.10.2020,RSNU,NZDUSD,0.66586,0.66586
29.10.2020,RSNU,NZDUSD,0.66016,0.66016
30.10.2020,RSNU,NZDUSD,0.66101,0.66102
02.11.2020,RSNU,NZDUSD,0.66182,0.66182
03.11.2020,RSNU,NZDUSD,0.67131,0.67130
04.11.2020,RSNU,NZDUSD,0.66815,0.66815
05.11.2020,RSNU,NZDUSD,0.67649,0.67648
06.11.2020,RSNU,NZDUSD,0.67852,0.67852
09.11.2020,RSNU,NZDUSD,0.68199,0.68199
11.11.2020,RSNU,NZDUSD,0.68681,0.68681
12.11.2020,RSNU,NZDUSD,0.68722,0.68723
13.11.2020,RSNU,NZDUSD,0.68350,0.68350
16.11.2020,RSNU,NZDUSD,0.68965,0.68965
17.11.2020,RSNU,NZDUSD,0.68884,0.68884
18.11.2020,RSNU,NZDUSD,0.69310,0.69310
19.11.2020,RSNU,NZDUSD,0.69012,0.69012
20.11.2020,RSNU,NZDUSD,0.69441,0.69441
23.11.2020,RSNU,NZDUSD,0.69115,0.69115
24.11.2020,RSNU,NZDUSD,0.69684,0.69683
26.11.2020,RSNU,NZDUSD,0.70012,0.70012
27.11.2020,RSNU,NZDUSD,0.70339,0.70339
30.11.2020,RSNU,NZDUSD,0.70271,0.70271
01.12.2020,RSNU,NZDUSD,0.70566,0.70566
02.12.2020,RSNU,NZDUSD,0.70469,0.70469
03.12.2020,RSNU,NZDUSD,0.70925,0.70927
04.12.2020,RSNU,NZDUSD,0.70441,0.70442
07.12.2020,RSNU,NZDUSD,0.70561,0.70562
08.12.2020,RSNU,NZDUSD,0.70454,0.70454
09.12.2020,RSNU,NZDUSD,0.70519,0.70519
10.12.2020,RSNU,NZDUSD,0.70758,0.70758
11.12.2020,RSNU,NZDUSD,0.70817,0.70817
14.12.2020,RSNU,NZDUSD,0.70841,0.70841
15.12.2020,RSNU,NZDUSD,0.70753,0.70753
16.12.2020,RSNU,NZDUSD,0.70804,0.70804
17.12.2020,RSNU,NZDUSD,0.71509,0.71510
18.12.2020,RSNU,NZDUSD,0.71217,0.71218
21.12.2020,RSNU,NZDUSD,0.70621,0.70621
22.12.2020,RSNU,NZDUSD,0.70355,0.70356
23.12.2020,RSNU,NZDUSD,0.70880,0.70882
24.12.2020,RSNU,NZDUSD,0.71043,
28.12.2020,RSNU,NZDUSD,0.70933,0.70934
29.12.2020,RSNU,NZDUSD,0.71568,0.71568
30.12.2020,RSNU,NZDUSD,0.72042,0.72047
31.12.2020,RSNU,NZDUSD,0.72034,
04.01.2021,RSNU,NZDUSD,0.71887,0.71887
05.01.2021,RSNU,NZDUSD,0.72204,0.72204
06.01.2021,RSNU,NZDUSD,0.72667,0.72667
07.01.2021,RSNU,NZDUSD,0.72414,0.72415
08.01.2021,RSNU,NZDUSD,0.72534,0.72534
11.01.2021,RSNU,NZDUSD,0.71668,0.71668
12.01.2021,RSNU,NZDUSD,0.71756,0.71756
13.01.2021,RSNU,NZDUSD,0.71842,0.71843
14.01.2021,RSNU,NZDUSD,0.72031,0.72032
18.01.2021,RSNU,NZDUSD,0.71157,0.71157
19.01.2021,RSNU,NZDUSD,0.71148,0.71148
20.01.2021,RSNU,NZDUSD,0.71625,0.71625
21.01.2021,RSNU,NZDUSD,0.71988,0.71987
22.01.2021,RSNU,NZDUSD,0.71793,
25.01.2021,RSNU,NZDUSD,0.71871,0.71871
26.01.2021,RSNU,NZDUSD,0.72422,0.72422
27.01.2021,RSNU,NZDUSD,0.71829,0.71829
28.01.2021,RSNU,NZDUSD,0.71628,0.71627
29.01.2021,RSNU,NZDUSD,0.72059,
01.02.2021,RSNU,NZDUSD,0.71565,0.71565
02.02.2021,RSNU,NZDUSD,0.71455,0.71455
03.02.2021,RSNU,NZDUSD,0.71926,0.71926
04.02.2021,RSNU,NZDUSD,0.71586,0.71586
05.02.2021,RSNU,NZDUSD,0.71971,
08.02.2021,RSNU,NZDUSD,0.72272,0.72272
09.02.2021,RSNU,NZDUSD,0.72364,0.72364
10.02.2021,RSNU,NZDUSD,0.72146,0.72146
11.02.2021,RSNU,NZDUSD,0.72340,0.72341
15.02.2021,RSNU,NZDUSD,0.72298,0.72298
16.02.2021,RSNU,NZDUSD,0.72226,0.72226
17.02.2021,RSNU,NZDUSD,0.71702,0.71702
18.02.2021,RSNU,NZDUSD,0.71957,0.71956
19.02.2021,RSNU,NZDUSD,0.73003,0.73002
22.02.2021,RSNU,NZDUSD,0.73233,0.73233
23.02.2021,RSNU,NZDUSD,0.73354,0.73353
24.02.2021,RSNU,NZDUSD,0.73886,0.73886
25.02.2021,RSNU,NZDUSD,0.74395,0.74396
26.02.2021,RSNU,NZDUSD,0.72767,0.72768
01.03.2021,RSNU,NZDUSD,0.72777,0.72778
02.03.2021,RSNU,NZDUSD,0.72773,0.72774
03.03.2021,RSNU,NZDUSD,0.72578,0.72578
04.03.2021,RSNU,NZDUSD,0.72579,0.72579
05.03.2021,RSNU,NZDUSD,0.71416,0.71416
08.03.2021,RSNU,NZDUSD,0.71377,0.71377
09.03.2021,RSNU,NZDUSD,0.71505,0.71505
10.03.2021,RSNU,NZDUSD,0.71716,0.71716
11.03.2021,RSNU,NZDUSD,0.72070,0.72070
12.03.2021,RSNU,NZDUSD,0.71708,0.71708
15.03.2021,RSNU,NZDUSD,0.71807,0.71807
16.03.2021,RSNU,NZDUSD,0.71904,0.71904
17.03.2021,RSNU,NZDUSD,0.71592,0.71591
18.03.2021,RSNU,NZDUSD,0.71934,0.71934
19.03.2021,RSNU,NZDUSD,0.71638,0.71638
22.03.2021,RSNU,NZDUSD,0.71780,0.71780
23.03.2021,RSNU,NZDUSD,0.70319,0.70318
24.03.2021,RSNU,NZDUSD,0.69839,0.69839
25.03.2021,RSNU,NZDUSD,0.69490,0.69489
26.03.2021,RSNU,NZDUSD,0.69953,0.69952
29.03.2021,RSNU,NZDUSD,0.69958,0.69958
30.03.2021,RSNU,NZDUSD,0.69833,0.69832
31.03.2021,RSNU,NZDUSD,0.70044,0.70042
01.04.2021,RSNU,NZDUSD,0.70127,
06.04.2021,RSNU,NZDUSD,0.70465,0.70463
07.04.2021,RSNU,NZDUSD,0.70380,0.70379
08.04.2021,RSNU,NZDUSD,0.70461,0.70459
09.04.2021,RSNU,NZDUSD,0.70431,0.70430
12.04.2021,RSNU,NZDUSD,0.70311,0.70310
13.04.2021,RSNU,NZDUSD,0.70313,0.70312
14.04.2021,RSNU,NZDUSD,0.71388,0.71388
15.04.2021,RSNU,NZDUSD,0.71711,0.71711
16.04.2021,RSNU,NZDUSD,0.71391,0.71391
19.04.2021,RSNU,NZDUSD,0.71845,0.71845
20.04.2021,RSNU,NZDUSD,0.71996,0.71995
21.04.2021,RSNU,NZDUSD,0.72087,0.72086
22.04.2021,RSNU,NZDUSD,0.71717,0.71715
23.04.2021,RSNU,NZDUSD,0.71687,
26.04.2021,RSNU,NZDUSD,0.72335,0.72334
27.04.2021,RSNU,NZDUSD,0.72100,0.72099
28.04.2021,RSNU,NZDUSD,0.72369,0.72368
29.04.2021,RSNU,NZDUSD,0.72365,0.72362
30.04.2021,RSNU,NZDUSD,0.71769,0.71768
03.05.2021,RSNU,NZDUSD,0.72018,0.72018
04.05.2021,RSNU,NZDUSD,0.71512,0.71512
05.05.2021,RSNU,NZDUSD,0.72132,0.72132
06.05.2021,RSNU,NZDUSD,0.72188,0.72187
07.05.2021,RSNU,NZDUSD,0.72731,0.72731
10.05.2021,RSNU,NZDUSD,0.72931,0.72931
11.05.2021,RSNU,NZDUSD,0.72660,0.72660
12.05.2021,RSNU,NZDUSD,0.71741,0.71741
13.05.2021,RSNU,NZDUSD,0.71839,0.71838
14.05.2021,RSNU,NZDUSD,0.72394,0.72394
17.05.2021,RSNU,NZDUSD,0.72071,0.72071
18.05.2021,RSNU,NZDUSD,0.72465,0.72465
19.05.2021,RSNU,NZDUSD,0.71800,0.71800
20.05.2021,RSNU,NZDUSD,0.72037,0.72037
21.05.2021,RSNU,NZDUSD,0.71721,0.71721
24.05.2021,RSNU,NZDUSD,0.72113,0.72113
25.05.2021,RSNU,NZDUSD,0.72301,0.72301
26.05.2021,RSNU,NZDUSD,0.72863,0.72863
27.05.2021,RSNU,NZDUSD,0.73017,0.73017
28.05.2021,RSNU,NZDUSD,0.72506,
31.05.2021,RSNU,NZDUSD,0.72806,0.72806
01.06.2021,RSNU,NZDUSD,0.72580,0.72581
02.06.2021,RSNU,NZDUSD,0.72450,0.72450
03.06.2021,RSNU,NZDUSD,0.71617,0.71617
04.06.2021,RSNU,NZDUSD,0.71979,
07.06.2021,RSNU,NZDUSD,0.72316,0.72316
08.06.2021,RSNU,NZDUSD,0.72007,0.72007
09.06.2021,RSNU,NZDUSD,0.71751,0.71751
10.06.2021,RSNU,NZDUSD,0.71904,0.71903
11.06.2021,RSNU,NZDUSD,0.71275,0.71274
14.06.2021,RSNU,NZDUSD,0.71477,0.71476
15.06.2021,RSNU,NZDUSD,0.71145,0.71145
16.06.2021,RSNU,NZDUSD,0.71396,0.71396
17.06.2021,RSNU,NZDUSD,0.70183,0.70182
18.06.2021,RSNU,NZDUSD,0.69277,0.69277
21.06.2021,RSNU,NZDUSD,0.69843,0.69843
22.06.2021,RSNU,NZDUSD,0.69896,0.69896
23.06.2021,RSNU,NZDUSD,0.70518,0.70518
24.06.2021,RSNU,NZDUSD,0.70474,0.70474
25.06.2021,RSNU,NZDUSD,0.70811,0.70811
28.06.2021,RSNU,NZDUSD,0.70440,0.70440
29.06.2021,RSNU,NZDUSD,0.69921,0.69922
30.06.2021,RSNU,NZDUSD,0.69871,0.69872
01.07.2021,RSNU,NZDUSD,0.69879,0.69881
02.07.2021,RSNU,NZDUSD,0.69965,
05.07.2021,RSNU,NZDUSD,0.70208,0.70208
06.07.2021,RSNU,NZDUSD,0.70063,0.70063
07.07.2021,RSNU,NZDUSD,0.70035,0.70035
08.07.2021,RSNU,NZDUSD,0.69403,0.69403
09.07.2021,RSNU,NZDUSD,0.69845,0.69845
12.07.2021,RSNU,NZDUSD,0.69884,0.69884
13.07.2021,RSNU,NZDUSD,0.69642,0.69641
14.07.2021,RSNU,NZDUSD,0.70325,0.70325
15.07.2021,RSNU,NZDUSD,0.69918,0.69918
16.07.2021,RSNU,NZDUSD,0.70096,0.70096
19.07.2021,RSNU,NZDUSD,0.69347,0.69347
20.07.2021,RSNU,NZDUSD,0.69022,0.69022
21.07.2021,RSNU,NZDUSD,0.69526,0.69526
22.07.2021,RSNU,NZDUSD,0.69670,0.69670
23.07.2021,RSNU,NZDUSD,0.69729,0.69729
26.07.2021,RSNU,NZDUSD,0.70052,0.70052
27.07.2021,RSNU,NZDUSD,0.69633,0.69633
28.07.2021,RSNU,NZDUSD,0.69220,0.69220
29.07.2021,RSNU,NZDUSD,0.70103,0.70103
30.07.2021,RSNU,NZDUSD,0.69823,0.69823
02.08.2021,RSNU,NZDUSD,0.69813,0.69813
03.08.2021,RSNU,NZDUSD,0.70019,0.70019
04.08.2021,RSNU,NZDUSD,0.70423,0.70424
05.08.2021,RSNU,NZDUSD,0.70637,0.70639
06.08.2021,RSNU,NZDUSD,0.70113,0.70113
09.08.2021,RSNU,NZDUSD,0.69991,0.69992
10.08.2021,RSNU,NZDUSD,0.70043,0.70043
11.08.2021,RSNU,NZDUSD,0.70517,0.70517
12.08.2021,RSNU,NZDUSD,0.70007,0.70007
13.08.2021,RSNU,NZDUSD,0.70397,0.70397
16.08.2021,RSNU,NZDUSD,0.70254,0.70254
17.08.2021,RSNU,NZDUSD,0.69187,0.69187
18.08.2021,RSNU,NZDUSD,0.68841,0.68841
19.08.2021,RSNU,NZDUSD,0.68384,0.68384
20.08.2021,RSNU,NZDUSD,0.68229,0.68229
23.08.2021,RSNU,NZDUSD,0.68799,0.68799
24.08.2021,RSNU,NZDUSD,0.69596,0.69596
25.08.2021,RSNU,NZDUSD,0.69578,0.69578
26.08.2021,RSNU,NZDUSD,0.69556,0.69556
27.08.2021,RSNU,NZDUSD,0.70035,0.70035
30.08.2021,RSNU,NZDUSD,0.70065,0.70065
31.08.2021,RSNU,NZDUSD,0.70390,0.70390
01.09.2021,RSNU,NZDUSD,0.70720,0.70720
02.09.2021,RSNU,NZDUSD,0.71188,0.71188
03.09.2021,RSNU,NZDUSD,0.71412,
06.09.2021,RSNU,NZDUSD,0.71312,0.71313
07.09.2021,RSNU,NZDUSD,0.70950,0.70950
08.09.2021,RSNU,NZDUSD,0.70873,0.70873
09.09.2021,RSNU,NZDUSD,0.71209,0.71210
10.09.2021,RSNU,NZDUSD,0.71363,0.71363
13.09.2021,RSNU,NZDUSD,0.71175,0.71175
14.09.2021,RSNU,NZDUSD,0.71059,0.71059
15.09.2021,RSNU,NZDUSD,0.71006,0.71006
16.09.2021,RSNU,NZDUSD,0.70630,0.70631
17.09.2021,RSNU,NZDUSD,0.70340,0.70340
20.09.2021,RSNU,NZDUSD,0.70302,0.70302
21.09.2021,RSNU,NZDUSD,0.69965,0.69965
22.09.2021,RSNU,NZDUSD,0.70210,0.70210
23.09.2021,RSNU,NZDUSD,0.70877,0.70876
24.09.2021,RSNU,NZDUSD,0.70011,0.70010
27.09.2021,RSNU,NZDUSD,0.70110,0.70109
28.09.2021,RSNU,NZDUSD,0.69549,0.69548
29.09.2021,RSNU,NZDUSD,0.68736,0.68736
30.09.2021,RSNU,NZDUSD,0.68985,0.68984
01.10.2021,RSNU,NZDUSD,0.69321,0.69320
04.10.2021,RSNU,NZDUSD,0.69606,0.69605
05.10.2021,RSNU,NZDUSD,0.69591,0.69590
06.10.2021,RSNU,NZDUSD,0.69142,0.69141
07.10.2021,RSNU,NZDUSD,0.69282,0.69277
08.10.2021,RSNU,NZDUSD,0.69402,
11.10.2021,RSNU,NZDUSD,0.69583,0.69582
12.10.2021,RSNU,NZDUSD,0.69368,0.69367
13.10.2021,RSNU,NZDUSD,0.69569,0.69568
14.10.2021,RSNU,NZDUSD,0.70275,0.70273
15.10.2021,RSNU,NZDUSD,0.70717,0.70717
18.10.2021,RSNU,NZDUSD,0.70759,0.70759
19.10.2021,RSNU,NZDUSD,0.71628,0.71628
20.10.2021,RSNU,NZDUSD,0.71990,0.71989
21.10.2021,RSNU,NZDUSD,0.71825,0.71821
22.10.2021,RSNU,NZDUSD,0.71532,
25.10.2021,RSNU,NZDUSD,0.71690,0.71689
26.10.2021,RSNU,NZDUSD,0.71673,0.71672
27.10.2021,RSNU,NZDUSD,0.71640,0.71639
28.10.2021,RSNU,NZDUSD,0.72115,0.72111
29.10.2021,RSNU,NZDUSD,0.71560,0.71559
01.11.2021,RSNU,NZDUSD,0.71936,0.71935
02.11.2021,RSNU,NZDUSD,0.71032,0.71032
03.11.2021,RSNU,NZDUSD,0.71367,0.71367
04.11.2021,RSNU,NZDUSD,0.71095,0.71093
05.11.2021,RSNU,NZDUSD,0.71219,0.71219
08.11.2021,RSNU,NZDUSD,0.71672,0.71672
09.11.2021,RSNU,NZDUSD,0.71229,0.71228
10.11.2021,RSNU,NZDUSD,0.70866,
11.11.2021,RSNU,NZDUSD,0.70354,0.70353
12.11.2021,RSNU,NZDUSD,0.70359,0.70359
15.11.2021,RSNU,NZDUSD,0.70601,0.70601
16.11.2021,RSNU,NZDUSD,0.69973,0.69973
17.11.2021,RSNU,NZDUSD,0.70015,0.70014
18.11.2021,RSNU,NZDUSD,0.70179,0.70177
19.11.2021,RSNU,NZDUSD,0.70132,0.70133
22.11.2021,RSNU,NZDUSD,0.69738,0.69738
23.11.2021,RSNU,NZDUSD,0.69462,0.69461
24.11.2021,RSNU,NZDUSD,0.68681,
25.11.2021,RSNU,NZDUSD,0.68567,0.68565
26.11.2021,RSNU,NZDUSD,0.68232,0.68231
29.11.2021,RSNU,NZDUSD,0.67921,0.67921
30.11.2021,RSNU,NZDUSD,0.67899,0.67898
01.12.2021,RSNU,NZDUSD,0.68491,0.68490
02.12.2021,RSNU,NZDUSD,0.68163,0.68160
03.12.2021,RSNU,NZDUSD,0.67558,0.67557
06.12.2021,RSNU,NZDUSD,0.67440,0.67439
07.12.2021,RSNU,NZDUSD,0.67805,0.67804
08.12.2021,RSNU,NZDUSD,0.68058,0.68056
09.12.2021,RSNU,NZDUSD,0.67864,0.67860
10.12.2021,RSNU,NZDUSD,0.67920,0.67919
13.12.2021,RSNU,NZDUSD,0.67491,0.67489
14.12.2021,RSNU,NZDUSD,0.67554,0.67552
15.12.2021,RSNU,NZDUSD,0.67316,0.67315
16.12.2021,RSNU,NZDUSD,0.68109,0.68105
17.12.2021,RSNU,NZDUSD,0.67535,0.67534
20.12.2021,RSNU,NZDUSD,0.67118,0.67117
21.12.2021,RSNU,NZDUSD,0.67478,0.67476
22.12.2021,RSNU,NZDUSD,0.68093,0.68093
23.12.2021,RSNU,NZDUSD,0.68249,0.68246
24.12.2021,RSNU,NZDUSD,0.68193,
27.12.2021,RSNU,NZDUSD,0.68079,
28.12.2021,RSNU,NZDUSD,0.67952,0.67951
29.12.2021,RSNU,NZDUSD,0.68366,0.68366
30.12.2021,RSNU,NZDUSD,0.68378,0.68383
31.12.2021,RSNU,NZDUSD,0.68454,
03.01.2022,RSNU,NZDUSD,0.67764,
04.01.2022,RSNU,NZDUSD,0.68171,0.68383
05.01.2022,RSNU,NZDUSD,0.68317,0.68317
06.01.2022,RSNU,NZDUSD,0.67445,0.67444
07.01.2022,RSNU,NZDUSD,0.67563,0.67562
10.01.2022,RSNU,NZDUSD,0.67455,0.67455
11.01.2022,RSNU,NZDUSD,0.67580,0.67580
12.01.2022,RSNU,NZDUSD,0.68402,0.68402
13.01.2022,RSNU,NZDUSD,0.68787,0.68786
14.01.2022,RSNU,NZDUSD,0.68198,
17.01.2022,RSNU,NZDUSD,0.67950,0.67950
18.01.2022,RSNU,NZDUSD,0.67716,0.67716
19.01.2022,RSNU,NZDUSD,0.67910,0.67909
20.01.2022,RSNU,NZDUSD,0.68020,0.68017
21.01.2022,RSNU,NZDUSD,0.67269,
24.01.2022,RSNU,NZDUSD,0.66743,0.66742
25.01.2022,RSNU,NZDUSD,0.66723,0.66723
26.01.2022,RSNU,NZDUSD,0.66851,0.66850
27.01.2022,RSNU,NZDUSD,0.65976,0.65973
28.01.2022,RSNU,NZDUSD,0.65587,
31.01.2022,RSNU,NZDUSD,0.65681,0.65680
01.02.2022,RSNU,NZDUSD,0.66210,0.66209
02.02.2022,RSNU,NZDUSD,0.66349,0.66348
03.02.2022,RSNU,NZDUSD,0.66708,0.66705
04.02.2022,RSNU,NZDUSD,0.65929,
07.02.2022,RSNU,NZDUSD,0.66279,0.66278
08.02.2022,RSNU,NZDUSD,0.66352,0.66351
09.02.2022,RSNU,NZDUSD,0.66878,0.66877
10.02.2022,RSNU,NZDUSD,0.67191,0.67189
11.02.2022,RSNU,NZDUSD,0.66849,0.66848
14.02.2022,RSNU,NZDUSD,0.66065,0.66064
15.02.2022,RSNU,NZDUSD,0.66297,0.66296
16.02.2022,RSNU,NZDUSD,0.66551,0.66550
17.02.2022,RSNU,NZDUSD,0.67021,0.67016
18.02.2022,RSNU,NZDUSD,0.66965,
21.02.2022,RSNU,NZDUSD,0.67230,0.67229
22.02.2022,RSNU,NZDUSD,0.67438,0.67437
23.02.2022,RSNU,NZDUSD,0.67752,0.67751
24.02.2022,RSNU,NZDUSD,0.66330,0.66326
25.02.2022,RSNU,NZDUSD,0.67384,0.67383
28.02.2022,RSNU,NZDUSD,0.67672,0.67671
01.03.2022,RSNU,NZDUSD,0.67681,0.67679
02.03.2022,RSNU,NZDUSD,0.67470,0.67468
03.03.2022,RSNU,NZDUSD,0.67879,0.67876
04.03.2022,RSNU,NZDUSD,0.68364,0.68362
07.03.2022,RSNU,NZDUSD,0.68286,0.68285
08.03.2022,RSNU,NZDUSD,0.68184,0.68183
09.03.2022,RSNU,NZDUSD,0.68411,0.68410
10.03.2022,RSNU,NZDUSD,0.68673,0.68671
11.03.2022,RSNU,NZDUSD,0.68394,0.68394
14.03.2022,RSNU,NZDUSD,0.67562,0.67561
15.03.2022,RSNU,NZDUSD,0.67677,0.67676
16.03.2022,RSNU,NZDUSD,0.68069,0.68067
17.03.2022,RSNU,NZDUSD,0.68916,0.68913
18.03.2022,RSNU,NZDUSD,0.68991,0.68990
21.03.2022,RSNU,NZDUSD,0.69019,0.69018
22.03.2022,RSNU,NZDUSD,0.69439,0.69439
23.03.2022,RSNU,NZDUSD,0.69708,0.69708
24.03.2022,RSNU,NZDUSD,0.69594,0.69593
25.03.2022,RSNU,NZDUSD,0.69500,0.69499
28.03.2022,RSNU,NZDUSD,0.68960,0.68959
29.03.2022,RSNU,NZDUSD,0.69219,0.69216
30.03.2022,RSNU,NZDUSD,0.69922,0.69920
31.03.2022,RSNU,NZDUSD,0.69541,0.69540
01.04.2022,RSNU,NZDUSD,0.69068,0.69068
04.04.2022,RSNU,NZDUSD,0.69606,0.69605
05.04.2022,RSNU,NZDUSD,0.69852,0.69852
06.04.2022,RSNU,NZDUSD,0.69290,0.69291
07.04.2022,RSNU,NZDUSD,0.68893,0.68893
08.04.2022,RSNU,NZDUSD,0.68426,0.68426
11.04.2022,RSNU,NZDUSD,0.68317,0.68317
12.04.2022,RSNU,NZDUSD,0.68773,0.68773
13.04.2022,RSNU,NZDUSD,0.67755,0.67753
14.04.2022,RSNU,NZDUSD,0.67819,
19.04.2022,RSNU,NZDUSD,0.67330,0.67329
20.04.2022,RSNU,NZDUSD,0.68087,0.68086
21.04.2022,RSNU,NZDUSD,0.67537,0.67533
22.04.2022,RSNU,NZDUSD,0.66330,
25.04.2022,RSNU,NZDUSD,0.65952,0.65951
26.04.2022,RSNU,NZDUSD,0.65915,0.65915
27.04.2022,RSNU,NZDUSD,0.65305,0.65305
28.04.2022,RSNU,NZDUSD,0.64701,0.64702
29.04.2022,RSNU,NZDUSD,0.64927,0.64927
02.05.2022,RSNU,NZDUSD,0.64303,0.64303
03.05.2022,RSNU,NZDUSD,0.64357,0.64355
04.05.2022,RSNU,NZDUSD,0.64349,0.64348
05.05.2022,RSNU,NZDUSD,0.64382,0.64381
06.05.2022,RSNU,NZDUSD,0.64356,0.64355
09.05.2022,RSNU,NZDUSD,0.63360,0.63359
10.05.2022,RSNU,NZDUSD,0.62925,0.62924
11.05.2022,RSNU,NZDUSD,0.63384,0.63384
12.05.2022,RSNU,NZDUSD,0.62558,0.62556
13.05.2022,RSNU,NZDUSD,0.62584,0.62584
16.05.2022,RSNU,NZDUSD,0.62817,0.62817
17.05.2022,RSNU,NZDUSD,0.63419,0.63419
18.05.2022,RSNU,NZDUSD,0.63467,0.63466
19.05.2022,RSNU,NZDUSD,0.63958,0.63956
20.05.2022,RSNU,NZDUSD,0.63859,0.63858
23.05.2022,RSNU,NZDUSD,0.64640,0.64639
24.05.2022,RSNU,NZDUSD,0.64342,0.64341
25.05.2022,RSNU,NZDUSD,0.64649,0.64648
26.05.2022,RSNU,NZDUSD,0.64611,0.64605
27.05.2022,RSNU,NZDUSD,0.65332,
30.05.2022,RSNU,NZDUSD,0.65528,0.65527
31.05.2022,RSNU,NZDUSD,0.65099,0.65097
01.06.2022,RSNU,NZDUSD,0.64905,0.64903
02.06.2022,RSNU,NZDUSD,0.65357,0.65350
03.06.2022,RSNU,NZDUSD,0.65176,
06.06.2022,RSNU,NZDUSD,0.65145,0.65142
07.06.2022,RSNU,NZDUSD,0.64773,0.64771
08.06.2022,RSNU,NZDUSD,0.64644,0.64642
09.06.2022,RSNU,NZDUSD,0.64044,0.64038
10.06.2022,RSNU,NZDUSD,0.63604,0.63603
13.06.2022,RSNU,NZDUSD,0.62607,0.62606
14.06.2022,RSNU,NZDUSD,0.62208,0.62205
15.06.2022,RSNU,NZDUSD,0.62446,0.62445
16.06.2022,RSNU,NZDUSD,0.62947,0.62945
17.06.2022,RSNU,NZDUSD,0.62745,
20.06.2022,RSNU,NZDUSD,0.63398,0.63397
21.06.2022,RSNU,NZDUSD,0.63490,0.63490
22.06.2022,RSNU,NZDUSD,0.63015,0.63015
23.06.2022,RSNU,NZDUSD,0.62994,
24.06.2022,RSNU,NZDUSD,0.63131,0.63131
27.06.2022,RSNU,NZDUSD,0.63165,0.63165
28.06.2022,RSNU,NZDUSD,0.62521,0.62521
29.06.2022,RSNU,NZDUSD,0.62173,0.62173
30.06.2022,RSNU,NZDUSD,0.62192,0.62191
01.07.2022,RSNU,NZDUSD,0.61719,
04.07.2022,RSNU,NZDUSD,0.62106,0.62106
05.07.2022,RSNU,NZDUSD,0.61372,0.61372
06.07.2022,RSNU,NZDUSD,0.61407,0.61407
07.07.2022,RSNU,NZDUSD,0.61771,0.61770
08.07.2022,RSNU,NZDUSD,0.61977,0.61977
11.07.2022,RSNU,NZDUSD,0.61250,0.61250
12.07.2022,RSNU,NZDUSD,0.61343,0.61343
13.07.2022,RSNU,NZDUSD,0.61575,0.61574
14.07.2022,RSNU,NZDUSD,0.60906,0.60903
15.07.2022,RSNU,NZDUSD,0.61624,0.61623
18.07.2022,RSNU,NZDUSD,0.61820,0.61819
19.07.2022,RSNU,NZDUSD,0.62364,0.62363
20.07.2022,RSNU,NZDUSD,0.62479,0.62478
21.07.2022,RSNU,NZDUSD,0.62215,0.62212
22.07.2022,RSNU,NZDUSD,0.62810,0.62809
25.07.2022,RSNU,NZDUSD,0.62542,0.62541
26.07.2022,RSNU,NZDUSD,0.62460,0.62459
27.07.2022,RSNU,NZDUSD,0.62033,0.62035
28.07.2022,RSNU,NZDUSD,0.62740,0.62742
29.07.2022,RSNU,NZDUSD,0.62677,0.62679
01.08.2022,RSNU,NZDUSD,0.63507,0.63509
02.08.2022,RSNU,NZDUSD,0.62886,0.62887
03.08.2022,RSNU,NZDUSD,0.62332,0.62332
04.08.2022,RSNU,NZDUSD,0.62903,0.62904
05.08.2022,RSNU,NZDUSD,0.62505,0.62506
08.08.2022,RSNU,NZDUSD,0.62994,0.62994
09.08.2022,RSNU,NZDUSD,0.62838,0.62838
10.08.2022,RSNU,NZDUSD,0.64206,0.64206
11.08.2022,RSNU,NZDUSD,0.64451,0.64452
12.08.2022,RSNU,NZDUSD,0.64330,0.64330
15.08.2022,RSNU,NZDUSD,0.63783,0.63783
16.08.2022,RSNU,NZDUSD,0.63398,0.63398
17.08.2022,RSNU,NZDUSD,0.62720,0.62720
18.08.2022,RSNU,NZDUSD,0.62787,0.62785
19.08.2022,RSNU,NZDUSD,0.61796,0.61795
22.08.2022,RSNU,NZDUSD,0.61723,0.61723
23.08.2022,RSNU,NZDUSD,0.62301,0.62301
24.08.2022,RSNU,NZDUSD,0.61993,0.61992
25.08.2022,RSNU,NZDUSD,0.62204,0.62203
26.08.2022,RSNU,NZDUSD,0.61745,0.61744
29.08.2022,RSNU,NZDUSD,0.61420,0.61419
30.08.2022,RSNU,NZDUSD,0.61278,0.61277
31.08.2022,RSNU,NZDUSD,0.61299,0.61298
01.09.2022,RSNU,NZDUSD,0.60712,0.60710
02.09.2022,RSNU,NZDUSD,0.61354,
05.09.2022,RSNU,NZDUSD,0.60930,0.60930
06.09.2022,RSNU,NZDUSD,0.60501,0.60500
07.09.2022,RSNU,NZDUSD,0.60323,0.60322
08.09.2022,RSNU,NZDUSD,0.60444,0.60442
09.09.2022,RSNU,NZDUSD,0.61068,0.61067
12.09.2022,RSNU,NZDUSD,0.61509,0.61509
13.09.2022,RSNU,NZDUSD,0.60255,0.60255
14.09.2022,RSNU,NZDUSD,0.60177,0.60177
15.09.2022,RSNU,NZDUSD,0.59827,0.59825
16.09.2022,RSNU,NZDUSD,0.59782,0.59781
19.09.2022,RSNU,NZDUSD,0.59468,0.59467
20.09.2022,RSNU,NZDUSD,0.59068,0.59067
21.09.2022,RSNU,NZDUSD,0.58772,0.58772
22.09.2022,RSNU,NZDUSD,0.58382,0.58383
23.09.2022,RSNU,NZDUSD,0.57647,
26.09.2022,RSNU,NZDUSD,0.57073,0.57076
27.09.2022,RSNU,NZDUSD,0.56633,0.56634
28.09.2022,RSNU,NZDUSD,0.56627,0.56629
29.09.2022,RSNU,NZDUSD,0.56841,0.56854
30.09.2022,RSNU,NZDUSD,0.56573,0.56577
03.10.2022,RSNU,NZDUSD,0.57141,0.57143
04.10.2022,RSNU,NZDUSD,0.57415,0.57416
05.10.2022,RSNU,NZDUSD,0.56915,0.56915
06.10.2022,RSNU,NZDUSD,0.56718,0.56718
07.10.2022,RSNU,NZDUSD,0.56400,
10.10.2022,RSNU,NZDUSD,0.55600,0.55600
11.10.2022,RSNU,NZDUSD,0.55935,0.55935
12.10.2022,RSNU,NZDUSD,0.56079,0.56079
13.10.2022,RSNU,NZDUSD,0.55694,0.55693
14.10.2022,RSNU,NZDUSD,0.55824,0.55823
17.10.2022,RSNU,NZDUSD,0.56314,0.56314
18.10.2022,RSNU,NZDUSD,0.56756,0.56756
19.10.2022,RSNU,NZDUSD,0.56868,0.56868
20.10.2022,RSNU,NZDUSD,0.57370,0.57370
21.10.2022,RSNU,NZDUSD,0.57044,
24.10.2022,RSNU,NZDUSD,0.56815,0.56814
25.10.2022,RSNU,NZDUSD,0.57585,0.57585
26.10.2022,RSNU,NZDUSD,0.58258,0.58258
27.10.2022,RSNU,NZDUSD,0.58481,0.58482
28.10.2022,RSNU,NZDUSD,0.58094,0.58094
31.10.2022,RSNU,NZDUSD,0.58059,0.58060
01.11.2022,RSNU,NZDUSD,0.58410,0.58410
02.11.2022,RSNU,NZDUSD,0.58619,0.58621
03.11.2022,RSNU,NZDUSD,0.57793,0.57797
04.11.2022,RSNU,NZDUSD,0.58889,0.58890
07.11.2022,RSNU,NZDUSD,0.59265,0.59266
08.11.2022,RSNU,NZDUSD,0.59831,0.59832
09.11.2022,RSNU,NZDUSD,0.58898,0.58902
10.11.2022,RSNU,NZDUSD,0.60143,
11.11.2022,RSNU,NZDUSD,0.61044,0.61046
14.11.2022,RSNU,NZDUSD,0.61055,0.61057
15.11.2022,RSNU,NZDUSD,0.61623,0.61625
16.11.2022,RSNU,NZDUSD,0.61600,0.61601
17.11.2022,RSNU,NZDUSD,0.60859,0.60863
18.11.2022,RSNU,NZDUSD,0.61693,0.61694
21.11.2022,RSNU,NZDUSD,0.60920,0.60921
22.11.2022,RSNU,NZDUSD,0.61470,0.61473
23.11.2022,RSNU,NZDUSD,0.62343,
24.11.2022,RSNU,NZDUSD,0.62683,0.62684
25.11.2022,RSNU,NZDUSD,0.62392,0.62391
28.11.2022,RSNU,NZDUSD,0.62077,0.62074
29.11.2022,RSNU,NZDUSD,0.62095,0.62095
30.11.2022,RSNU,NZDUSD,0.62108,0.62109
01.12.2022,RSNU,NZDUSD,0.63750,0.63750
02.12.2022,RSNU,NZDUSD,0.63730,0.63730
05.12.2022,RSNU,NZDUSD,0.63343,0.63343
06.12.2022,RSNU,NZDUSD,0.63222,0.63222
07.12.2022,RSNU,NZDUSD,0.63744,0.63743
08.12.2022,RSNU,NZDUSD,0.63707,0.63707
09.12.2022,RSNU,NZDUSD,0.64095,0.64095
12.12.2022,RSNU,NZDUSD,0.63755,0.63756
13.12.2022,RSNU,NZDUSD,0.64921,0.64921
14.12.2022,RSNU,NZDUSD,0.64523,0.64523
15.12.2022,RSNU,NZDUSD,0.63673,0.63675
16.12.2022,RSNU,NZDUSD,0.63664,0.63665
19.12.2022,RSNU,NZDUSD,0.63454,0.63455
20.12.2022,RSNU,NZDUSD,0.63321,0.63321
21.12.2022,RSNU,NZDUSD,0.62980,0.62981
22.12.2022,RSNU,NZDUSD,0.62542,0.62544
23.12.2022,RSNU,NZDUSD,0.62879,
27.12.2022,RSNU,NZDUSD,0.62875,0.62877
28.12.2022,RSNU,NZDUSD,0.63271,0.63271
29.12.2022,RSNU,NZDUSD,0.63413,0.63423
30.12.2022,RSNU,NZDUSD,0.63243,
02.01.2023,RSNU,NZDUSD,0.63207,
03.01.2023,RSNU,NZDUSD,0.62529,0.62530
04.01.2023,RSNU,NZDUSD,0.63072,0.63072
05.01.2023,RSNU,NZDUSD,0.62172,0.62174
06.01.2023,RSNU,NZDUSD,0.63162,0.63163
09.01.2023,RSNU,NZDUSD,0.63918,0.63919
10.01.2023,RSNU,NZDUSD,0.63604,0.63604
11.01.2023,RSNU,NZDUSD,0.63507,0.63507
12.01.2023,RSNU,NZDUSD,0.63657,0.63659
13.01.2023,RSNU,NZDUSD,0.63698,
16.01.2023,RSNU,NZDUSD,0.63894,0.63894
17.01.2023,RSNU,NZDUSD,0.64344,0.64344
18.01.2023,RSNU,NZDUSD,0.64711,0.64711
19.01.2023,RSNU,NZDUSD,0.63825,0.63825
20.01.2023,RSNU,NZDUSD,0.64560,
23.01.2023,RSNU,NZDUSD,0.64867,0.64867
24.01.2023,RSNU,NZDUSD,0.65025,0.65025
25.01.2023,RSNU,NZDUSD,0.64624,0.64624
26.01.2023,RSNU,NZDUSD,0.64634,0.64635
27.01.2023,RSNU,NZDUSD,0.64725,
30.01.2023,RSNU,NZDUSD,0.64864,0.64864
31.01.2023,RSNU,NZDUSD,0.64595,0.64595
01.02.2023,RSNU,NZDUSD,0.64410,0.64411
02.02.2023,RSNU,NZDUSD,0.65104,0.65107
03.02.2023,RSNU,NZDUSD,0.63766,
06.02.2023,RSNU,NZDUSD,0.62767,0.62767
07.02.2023,RSNU,NZDUSD,0.62959,0.62959
08.02.2023,RSNU,NZDUSD,0.63059,0.63059
09.02.2023,RSNU,NZDUSD,0.63548,0.63551
10.02.2023,RSNU,NZDUSD,0.63153,0.63154
13.02.2023,RSNU,NZDUSD,0.63601,0.63602
14.02.2023,RSNU,NZDUSD,0.63265,0.63266
15.02.2023,RSNU,NZDUSD,0.62660,0.62660
16.02.2023,RSNU,NZDUSD,0.62557,0.62558
17.02.2023,RSNU,NZDUSD,0.62272,
20.02.2023,RSNU,NZDUSD,0.62562,0.62562
21.02.2023,RSNU,NZDUSD,0.62333,0.62334
22.02.2023,RSNU,NZDUSD,0.62341,0.62341
23.02.2023,RSNU,NZDUSD,0.62192,0.62190
24.02.2023,RSNU,NZDUSD,0.61566,0.61565
27.02.2023,RSNU,NZDUSD,0.61650,0.61650
28.02.2023,RSNU,NZDUSD,0.61929,0.61929
01.03.2023,RSNU,NZDUSD,0.62601,0.62601
02.03.2023,RSNU,NZDUSD,0.62196,0.62196
03.03.2023,RSNU,NZDUSD,0.61987,0.61987
06.03.2023,RSNU,NZDUSD,0.61889,0.61889
07.03.2023,RSNU,NZDUSD,0.61403,0.61403
08.03.2023,RSNU,NZDUSD,0.61165,0.61164
09.03.2023,RSNU,NZDUSD,0.61314,0.61314
10.03.2023,RSNU,NZDUSD,0.61720,0.61720
13.03.2023,RSNU,NZDUSD,0.62383,0.62384
14.03.2023,RSNU,NZDUSD,0.62231,0.62232
15.03.2023,RSNU,NZDUSD,0.61820,0.61821
16.03.2023,RSNU,NZDUSD,0.61712,0.61713
17.03.2023,RSNU,NZDUSD,0.62480,0.62480
20.03.2023,RSNU,NZDUSD,0.62443,0.62443
21.03.2023,RSNU,NZDUSD,0.61708,0.61708
22.03.2023,RSNU,NZDUSD,0.62200,0.62201
23.03.2023,RSNU,NZDUSD,0.62823,0.62825
24.03.2023,RSNU,NZDUSD,0.62061,0.62062
27.03.2023,RSNU,NZDUSD,0.61899,0.61900
28.03.2023,RSNU,NZDUSD,0.62413,0.62414
29.03.2023,RSNU,NZDUSD,0.62244,0.62245
30.03.2023,RSNU,NZDUSD,0.62557,0.62559
31.03.2023,RSNU,NZDUSD,0.62519,0.62520
03.04.2023,RSNU,NZDUSD,0.62919,0.62920
04.04.2023,RSNU,NZDUSD,0.63093,0.63094
05.04.2023,RSNU,NZDUSD,0.63144,0.63146
06.04.2023,RSNU,NZDUSD,0.62465,
11.04.2023,RSNU,NZDUSD,0.61995,0.61994
12.04.2023,RSNU,NZDUSD,0.62134,0.62132
13.04.2023,RSNU,NZDUSD,0.62914,0.62912
14.04.2023,RSNU,NZDUSD,0.62211,0.62211
17.04.2023,RSNU,NZDUSD,0.61709,0.61709
18.04.2023,RSNU,NZDUSD,0.62133,0.62133
19.04.2023,RSNU,NZDUSD,0.62141,0.62141
20.04.2023,RSNU,NZDUSD,0.61969,0.61968
21.04.2023,RSNU,NZDUSD,0.61362,0.61361
24.04.2023,RSNU,NZDUSD,0.61521,
25.04.2023,RSNU,NZDUSD,0.61442,0.61441
26.04.2023,RSNU,NZDUSD,0.61274,0.61273
27.04.2023,RSNU,NZDUSD,0.61287,0.61285
28.04.2023,RSNU,NZDUSD,0.61752,0.61752
01.05.2023,RSNU,NZDUSD,0.61758,0.61757
02.05.2023,RSNU,NZDUSD,0.61999,0.61998
03.05.2023,RSNU,NZDUSD,0.62333,0.62333
04.05.2023,RSNU,NZDUSD,0.62701,0.62701
05.05.2023,RSNU,NZDUSD,0.62910,0.62910
08.05.2023,RSNU,NZDUSD,0.63520,0.63519
09.05.2023,RSNU,NZDUSD,0.63262,0.63262
10.05.2023,RSNU,NZDUSD,0.63539,0.63540
11.05.2023,RSNU,NZDUSD,0.63067,0.63068
12.05.2023,RSNU,NZDUSD,0.61985,0.61986
15.05.2023,RSNU,NZDUSD,0.62161,0.62161
16.05.2023,RSNU,NZDUSD,0.62357,0.62357
17.05.2023,RSNU,NZDUSD,0.62386,0.62386
18.05.2023,RSNU,NZDUSD,0.62087,0.62087
19.05.2023,RSNU,NZDUSD,0.62767,0.62765
22.05.2023,RSNU,NZDUSD,0.62754,0.62754
23.05.2023,RSNU,NZDUSD,0.62571,0.62571
24.05.2023,RSNU,NZDUSD,0.61090,0.61090
25.05.2023,RSNU,NZDUSD,0.60555,0.60553
26.05.2023,RSNU,NZDUSD,0.60411,
29.05.2023,RSNU,NZDUSD,0.60559,0.60559
30.05.2023,RSNU,NZDUSD,0.60465,0.60465
31.05.2023,RSNU,NZDUSD,0.59939,0.59939
01.06.2023,RSNU,NZDUSD,0.60559,0.60559
02.06.2023,RSNU,NZDUSD,0.60696,
05.06.2023,RSNU,NZDUSD,0.60715,0.60716
06.06.2023,RSNU,NZDUSD,0.60625,0.60625
07.06.2023,RSNU,NZDUSD,0.60562,0.60562
08.06.2023,RSNU,NZDUSD,0.60893,0.60893
09.06.2023,RSNU,NZDUSD,0.61304,0.61304
12.06.2023,RSNU,NZDUSD,0.61141,0.61141
13.06.2023,RSNU,NZDUSD,0.61579,0.61579
14.06.2023,RSNU,NZDUSD,0.62270,0.62270
15.06.2023,RSNU,NZDUSD,0.62167,0.62165
16.06.2023,RSNU,NZDUSD,0.62224,
19.06.2023,RSNU,NZDUSD,0.62006,0.62006
20.06.2023,RSNU,NZDUSD,0.61473,0.61473
21.06.2023,RSNU,NZDUSD,0.61873,0.61873
22.06.2023,RSNU,NZDUSD,0.61958,0.61958
23.06.2023,RSNU,NZDUSD,0.61333,0.61333
26.06.2023,RSNU,NZDUSD,0.61613,0.61613
27.06.2023,RSNU,NZDUSD,0.61748,0.61747
28.06.2023,RSNU,NZDUSD,0.60795,0.60795
29.06.2023,RSNU,NZDUSD,0.60742,0.60739
30.06.2023,RSNU,NZDUSD,0.61271,0.61271
03.07.2023,RSNU,NZDUSD,0.61599,
04.07.2023,RSNU,NZDUSD,0.62016,0.62016
05.07.2023,RSNU,NZDUSD,0.61909,0.61909
06.07.2023,RSNU,NZDUSD,0.61462,0.61461
07.07.2023,RSNU,NZDUSD,0.62041,0.62041
10.07.2023,RSNU,NZDUSD,0.61941,0.61941
11.07.2023,RSNU,NZDUSD,0.61821,0.61821
12.07.2023,RSNU,NZDUSD,0.62942,0.62941
13.07.2023,RSNU,NZDUSD,0.63860,
14.07.2023,RSNU,NZDUSD,0.63801,0.63801
17.07.2023,RSNU,NZDUSD,0.63322,0.63322
18.07.2023,RSNU,NZDUSD,0.62959,0.62958
19.07.2023,RSNU,NZDUSD,0.62391,0.62391
20.07.2023,RSNU,NZDUSD,0.62316,0.62317
21.07.2023,RSNU,NZDUSD,0.61743,0.61743
24.07.2023,RSNU,NZDUSD,0.62063,0.62063
25.07.2023,RSNU,NZDUSD,0.62159,0.62159
26.07.2023,RSNU,NZDUSD,0.62101,0.62102
27.07.2023,RSNU,NZDUSD,0.61959,0.61959
28.07.2023,RSNU,NZDUSD,0.61674,0.61674
31.07.2023,RSNU,NZDUSD,0.62221,0.62221
01.08.2023,RSNU,NZDUSD,0.61476,0.61476
02.08.2023,RSNU,NZDUSD,0.60758,0.60758
03.08.2023,RSNU,NZDUSD,0.60743,0.60743
04.08.2023,RSNU,NZDUSD,0.61131,0.61130
07.08.2023,RSNU,NZDUSD,0.60997,0.60996
08.08.2023,RSNU,NZDUSD,0.60469,0.60469
09.08.2023,RSNU,NZDUSD,0.60506,0.60506
10.08.2023,RSNU,NZDUSD,0.60649,0.60649
11.08.2023,RSNU,NZDUSD,0.60048,0.60048
14.08.2023,RSNU,NZDUSD,0.59775,0.59775
15.08.2023,RSNU,NZDUSD,0.59838,0.59838
16.08.2023,RSNU,NZDUSD,0.59559,0.59559
17.08.2023,RSNU,NZDUSD,0.59389,0.59389
18.08.2023,RSNU,NZDUSD,0.59355,0.59355
21.08.2023,RSNU,NZDUSD,0.59020,0.59020
22.08.2023,RSNU,NZDUSD,0.59427,0.59427
23.08.2023,RSNU,NZDUSD,0.59652,0.59652
24.08.2023,RSNU,NZDUSD,0.59287,0.59287
25.08.2023,RSNU,NZDUSD,0.58928,0.58928
28.08.2023,RSNU,NZDUSD,0.59049,0.59049
29.08.2023,RSNU,NZDUSD,0.59352,0.59353
30.08.2023,RSNU,NZDUSD,0.59787,0.59787
31.08.2023,RSNU,NZDUSD,0.59524,0.59524
01.09.2023,RSNU,NZDUSD,0.59553,
04.09.2023,RSNU,NZDUSD,0.59338,0.59338
05.09.2023,RSNU,NZDUSD,0.58770,0.58769
06.09.2023,RSNU,NZDUSD,0.58695,0.58695
07.09.2023,RSNU,NZDUSD,0.58819,0.58819
08.09.2023,RSNU,NZDUSD,0.59005,0.59005
11.09.2023,RSNU,NZDUSD,0.59219,0.59219
12.09.2023,RSNU,NZDUSD,0.58989,0.58989
13.09.2023,RSNU,NZDUSD,0.59150,0.59150
14.09.2023,RSNU,NZDUSD,0.59172,0.59172
15.09.2023,RSNU,NZDUSD,0.59014,0.59014
18.09.2023,RSNU,NZDUSD,0.59073,0.59073
19.09.2023,RSNU,NZDUSD,0.59360,0.59360
20.09.2023,RSNU,NZDUSD,0.59755,0.59755
21.09.2023,RSNU,NZDUSD,0.59305,0.59305
22.09.2023,RSNU,NZDUSD,0.59804,0.59804
25.09.2023,RSNU,NZDUSD,0.59534,0.59534
26.09.2023,RSNU,NZDUSD,0.59621,0.59621
27.09.2023,RSNU,NZDUSD,0.59373,0.59372
28.09.2023,RSNU,NZDUSD,0.59577,0.59576
29.09.2023,RSNU,NZDUSD,0.60097,0.60097
02.10.2023,RSNU,NZDUSD,0.59537,0.59538
03.10.2023,RSNU,NZDUSD,0.59025,0.59026
04.10.2023,RSNU,NZDUSD,0.58895,0.58896
05.10.2023,RSNU,NZDUSD,0.59443,0.59444
06.10.2023,RSNU,NZDUSD,0.59564,
09.10.2023,RSNU,NZDUSD,0.60000,0.60000
10.10.2023,RSNU,NZDUSD,0.60259,0.60259
11.10.2023,RSNU,NZDUSD,0.60286,0.60287
12.10.2023,RSNU,NZDUSD,0.59502,0.59503
13.10.2023,RSNU,NZDUSD,0.58940,0.58940
16.10.2023,RSNU,NZDUSD,0.59195,0.59195
17.10.2023,RSNU,NZDUSD,0.58992,0.58992
18.10.2023,RSNU,NZDUSD,0.58645,0.58645
19.10.2023,RSNU,NZDUSD,0.58335,0.58335
20.10.2023,RSNU,NZDUSD,0.58293,
23.10.2023,RSNU,NZDUSD,0.58342,0.58342
24.10.2023,RSNU,NZDUSD,0.58407,0.58407
25.10.2023,RSNU,NZDUSD,0.58244,0.58244
26.10.2023,RSNU,NZDUSD,0.58202,0.58203
27.10.2023,RSNU,NZDUSD,0.58266,0.58266
30.10.2023,RSNU,NZDUSD,0.58347,0.58348
31.10.2023,RSNU,NZDUSD,0.58157,0.58157
01.11.2023,RSNU,NZDUSD,0.58299,0.58299
02.11.2023,RSNU,NZDUSD,0.58847,0.58847
03.11.2023,RSNU,NZDUSD,0.59898,0.59897
06.11.2023,RSNU,NZDUSD,0.59786,0.59786
07.11.2023,RSNU,NZDUSD,0.59290,0.59290
08.11.2023,RSNU,NZDUSD,0.59197,0.59197
09.11.2023,RSNU,NZDUSD,0.59502,0.59503
10.11.2023,RSNU,NZDUSD,0.58849,0.58850
13.11.2023,RSNU,NZDUSD,0.58839,0.58839
14.11.2023,RSNU,NZDUSD,0.59744,0.59744
15.11.2023,RSNU,NZDUSD,0.60315,0.60315
16.11.2023,RSNU,NZDUSD,0.59941,0.59941
17.11.2023,RSNU,NZDUSD,0.59783,0.59783
20.11.2023,RSNU,NZDUSD,0.60187,0.60187
21.11.2023,RSNU,NZDUSD,0.60583,0.60583
22.11.2023,RSNU,NZDUSD,0.60092,
23.11.2023,RSNU,NZDUSD,0.60461,0.60583
24.11.2023,RSNU,NZDUSD,0.60850,0.60850
27.11.2023,RSNU,NZDUSD,0.60905,0.60905
28.11.2023,RSNU,NZDUSD,0.61322,0.61322
29.11.2023,RSNU,NZDUSD,0.61561,0.61561
30.11.2023,RSNU,NZDUSD,0.61744,0.61744
01.12.2023,RSNU,NZDUSD,0.61714,0.61744
04.12.2023,RSNU,NZDUSD,0.61634,0.61634
05.12.2023,RSNU,NZDUSD,0.61405,0.61405
06.12.2023,RSNU,NZDUSD,0.61591,0.61591
07.12.2023,RSNU,NZDUSD,0.61606,0.61605
08.12.2023,RSNU,NZDUSD,0.61267,0.61267
11.12.2023,RSNU,NZDUSD,0.61196,0.61196
12.12.2023,RSNU,NZDUSD,0.61279,0.61279
13.12.2023,RSNU,NZDUSD,0.61247,0.61247
14.12.2023,RSNU,NZDUSD,0.62049,0.62049
15.12.2023,RSNU,NZDUSD,0.62205,0.62205
18.12.2023,RSNU,NZDUSD,0.62047,0.62047
19.12.2023,RSNU,NZDUSD,0.62676,0.62677
20.12.2023,RSNU,NZDUSD,0.62898,0.62898
21.12.2023,RSNU,NZDUSD,0.62826,0.62827
22.12.2023,RSNU,NZDUSD,0.63063,
27.12.2023,RSNU,NZDUSD,0.63391,0.63392
28.12.2023,RSNU,NZDUSD,0.63571,0.63574
29.12.2023,RSNU,NZDUSD,0.63284,
02.01.2024,RSNU,NZDUSD,0.63571,0.63574
03.01.2024,RSNU,NZDUSD,0.62269,0.62270
04.01.2024,RSNU,NZDUSD,0.62317,0.62318
05.01.2024,RSNU,NZDUSD,0.62683,0.62684
08.01.2024,RSNU,NZDUSD,0.62417,0.62417
09.01.2024,RSNU,NZDUSD,0.62337,0.62337
10.01.2024,RSNU,NZDUSD,0.62286,0.62286
11.01.2024,RSNU,NZDUSD,0.62133,0.62133
12.01.2024,RSNU,NZDUSD,0.62543,
15.01.2024,RSNU,NZDUSD,0.61976,0.62133
16.01.2024,RSNU,NZDUSD,0.61497,0.61497
17.01.2024,RSNU,NZDUSD,0.60955,0.60955
18.01.2024,RSNU,NZDUSD,0.61027,0.61026
19.01.2024,RSNU,NZDUSD,0.60998,
22.01.2024,RSNU,NZDUSD,0.61047,0.61026
23.01.2024,RSNU,NZDUSD,0.60730,0.60730
24.01.2024,RSNU,NZDUSD,0.61282,0.61282
25.01.2024,RSNU,NZDUSD,0.61151,0.61151
26.01.2024,RSNU,NZDUSD,0.61041,
29.01.2024,RSNU,NZDUSD,0.61100,0.61151
30.01.2024,RSNU,NZDUSD,0.61145,0.61145
31.01.2024,RSNU,NZDUSD,0.61549,0.61549
01.02.2024,RSNU,NZDUSD,0.61172,0.61172
02.02.2024,RSNU,NZDUSD,0.60738,0.60738
05.02.2024,RSNU,NZDUSD,0.60443,
06.02.2024,RSNU,NZDUSD,0.60651,0.60738
07.02.2024,RSNU,NZDUSD,0.61095,0.61095
08.02.2024,RSNU,NZDUSD,0.60877,0.60877
09.02.2024,RSNU,NZDUSD,0.61436,0.61436
12.02.2024,RSNU,NZDUSD,0.61303,0.61303
13.02.2024,RSNU,NZDUSD,0.60612,0.60612
14.02.2024,RSNU,NZDUSD,0.60869,0.60868
15.02.2024,RSNU,NZDUSD,0.61141,0.61140
16.02.2024,RSNU,NZDUSD,0.61148,
19.02.2024,RSNU,NZDUSD,0.61425,0.61140
20.02.2024,RSNU,NZDUSD,0.61786,0.61786
21.02.2024,RSNU,NZDUSD,0.61702,0.61702
22.02.2024,RSNU,NZDUSD,0.61855,0.61856
23.02.2024,RSNU,NZDUSD,0.61912,0.61912
26.02.2024,RSNU,NZDUSD,0.61723,0.61723
27.02.2024,RSNU,NZDUSD,0.61700,0.61700
28.02.2024,RSNU,NZDUSD,0.60882,0.60882
29.02.2024,RSNU,NZDUSD,0.60887,0.60887
01.03.2024,RSNU,NZDUSD,0.61086,0.61086
04.03.2024,RSNU,NZDUSD,0.60981,0.60981
05.03.2024,RSNU,NZDUSD,0.61021,0.61021
06.03.2024,RSNU,NZDUSD,0.61266,0.61266
07.03.2024,RSNU,NZDUSD,0.61669,0.61670
08.03.2024,RSNU,NZDUSD,0.61920,0.61920
11.03.2024,RSNU,NZDUSD,0.61674,0.61674
12.03.2024,RSNU,NZDUSD,0.61484,0.61484
13.03.2024,RSNU,NZDUSD,0.61564,0.61565
14.03.2024,RSNU,NZDUSD,0.61316,0.61317
15.03.2024,RSNU,NZDUSD,0.60885,0.60885
18.03.2024,RSNU,NZDUSD,0.60842,0.60842
19.03.2024,RSNU,NZDUSD,0.60488,0.60488
20.03.2024,RSNU,NZDUSD,0.60345,0.60345
21.03.2024,RSNU,NZDUSD,0.60448,0.60448
22.03.2024,RSNU,NZDUSD,0.59962,0.59962
25.03.2024,RSNU,NZDUSD,0.60020,0.60020
26.03.2024,RSNU,NZDUSD,0.60100,0.60100
27.03.2024,RSNU,NZDUSD,0.59996,0.59996
28.03.2024,RSNU,NZDUSD,0.59814,
02.04.2024,RSNU,NZDUSD,0.59622,0.59622
03.04.2024,RSNU,NZDUSD,0.59887,0.59887
04.04.2024,RSNU,NZDUSD,0.60399,0.60399
05.04.2024,RSNU,NZDUSD,0.60082,0.60082
08.04.2024,RSNU,NZDUSD,0.60310,0.60310
09.04.2024,RSNU,NZDUSD,0.60565,0.60565
10.04.2024,RSNU,NZDUSD,0.59903,0.59903
11.04.2024,RSNU,NZDUSD,0.59743,0.59743
12.04.2024,RSNU,NZDUSD,0.59430,0.59430
15.04.2024,RSNU,NZDUSD,0.59183,0.59183
16.04.2024,RSNU,NZDUSD,0.58811,0.58811
17.04.2024,RSNU,NZDUSD,0.59001,0.59001
18.04.2024,RSNU,NZDUSD,0.59144,0.59144
19.04.2024,RSNU,NZDUSD,0.58969,0.58968
22.04.2024,RSNU,NZDUSD,0.59056,0.59056
23.04.2024,RSNU,NZDUSD,0.59336,0.59336
24.04.2024,RSNU,NZDUSD,0.59280,
25.04.2024,RSNU,NZDUSD,0.59353,0.59336
26.04.2024,RSNU,NZDUSD,0.59380,0.59380
29.04.2024,RSNU,NZDUSD,0.59693,0.59693
30.04.2024,RSNU,NZDUSD,0.59155,0.59155
01.05.2024,RSNU,NZDUSD,0.59018,0.59155
02.05.2024,RSNU,NZDUSD,0.59284,0.59284
03.05.2024,RSNU,NZDUSD,0.60145,0.60145
06.05.2024,RSNU,NZDUSD,0.60117,0.60117
07.05.2024,RSNU,NZDUSD,0.60186,0.60186
08.05.2024,RSNU,NZDUSD,0.59968,0.59967
09.05.2024,RSNU,NZDUSD,0.60204,0.60204
10.05.2024,RSNU,NZDUSD,0.60134,0.60134