date,symbol,fromccytoccy,spotmidrate,tnopenrate
01.09.2017,RSPF,GBPCHF,1.24873,1.24869
04.09.2017,RSPF,GBPCHF,1.23891,1.23887
05.09.2017,RSPF,GBPCHF,1.24562,1.24558
06.09.2017,RSPF,GBPCHF,1.24607,1.24603
07.09.2017,RSPF,GBPCHF,1.24890,1.24879
08.09.2017,RSPF,GBPCHF,1.24961,1.24957
11.09.2017,RSPF,GBPCHF,1.25512,1.25508
12.09.2017,RSPF,GBPCHF,1.27299,1.27295
13.09.2017,RSPF,GBPCHF,1.27435,1.27431
14.09.2017,RSPF,GBPCHF,1.29082,1.29071
15.09.2017,RSPF,GBPCHF,1.30520,1.30516
18.09.2017,RSPF,GBPCHF,1.29984,1.29980
19.09.2017,RSPF,GBPCHF,1.30220,1.30216
20.09.2017,RSPF,GBPCHF,1.30512,1.30508
21.09.2017,RSPF,GBPCHF,1.31816,1.31804
22.09.2017,RSPF,GBPCHF,1.31075,1.31071
25.09.2017,RSPF,GBPCHF,1.30700,1.30695
26.09.2017,RSPF,GBPCHF,1.30206,1.30202
27.09.2017,RSPF,GBPCHF,1.30491,1.30487
28.09.2017,RSPF,GBPCHF,1.30609,1.30593
29.09.2017,RSPF,GBPCHF,1.29817,1.29814
02.10.2017,RSPF,GBPCHF,1.29278,1.29275
03.10.2017,RSPF,GBPCHF,1.28994,1.28990
04.10.2017,RSPF,GBPCHF,1.29374,1.29371
05.10.2017,RSPF,GBPCHF,1.28495,1.28481
09.10.2017,RSPF,GBPCHF,1.28620,1.28616
10.10.2017,RSPF,GBPCHF,1.28809,1.28806
11.10.2017,RSPF,GBPCHF,1.28229,1.28225
12.10.2017,RSPF,GBPCHF,1.28509,1.28497
13.10.2017,RSPF,GBPCHF,1.29650,1.29646
16.10.2017,RSPF,GBPCHF,1.29521,1.29517
17.10.2017,RSPF,GBPCHF,1.29058,1.29055
18.10.2017,RSPF,GBPCHF,1.29309,1.29305
19.10.2017,RSPF,GBPCHF,1.28670,1.28659
20.10.2017,RSPF,GBPCHF,1.29717,1.29713
23.10.2017,RSPF,GBPCHF,1.29964,1.29960
24.10.2017,RSPF,GBPCHF,1.29833,1.29829
25.10.2017,RSPF,GBPCHF,1.31185,1.31181
26.10.2017,RSPF,GBPCHF,1.31253,1.31242
27.10.2017,RSPF,GBPCHF,1.30975,1.30971
30.10.2017,RSPF,GBPCHF,1.31538,1.31533
31.10.2017,RSPF,GBPCHF,1.32381,1.32377
01.11.2017,RSPF,GBPCHF,1.32754,1.32749
02.11.2017,RSPF,GBPCHF,1.30385,1.30371
03.11.2017,RSPF,GBPCHF,1.30699,1.30694
06.11.2017,RSPF,GBPCHF,1.31284,1.31279
07.11.2017,RSPF,GBPCHF,1.31290,1.31285
08.11.2017,RSPF,GBPCHF,1.31014,1.31009
09.11.2017,RSPF,GBPCHF,1.30914,1.30899
10.11.2017,RSPF,GBPCHF,1.31529,1.31524
13.11.2017,RSPF,GBPCHF,1.30515,1.30510
14.11.2017,RSPF,GBPCHF,1.30095,1.30090
15.11.2017,RSPF,GBPCHF,1.30277,1.30273
16.11.2017,RSPF,GBPCHF,1.31073,1.31059
17.11.2017,RSPF,GBPCHF,1.30887,1.30882
20.11.2017,RSPF,GBPCHF,1.31436,1.31431
21.11.2017,RSPF,GBPCHF,1.31291,1.31282
23.11.2017,RSPF,GBPCHF,1.30528,1.30515
24.11.2017,RSPF,GBPCHF,1.30681,1.30676
27.11.2017,RSPF,GBPCHF,1.30888,1.30883
28.11.2017,RSPF,GBPCHF,1.30225,1.30220
29.11.2017,RSPF,GBPCHF,1.32008,1.32003
30.11.2017,RSPF,GBPCHF,1.32870,1.32855
01.12.2017,RSPF,GBPCHF,1.32745,1.32740
04.12.2017,RSPF,GBPCHF,1.32727,1.32722
05.12.2017,RSPF,GBPCHF,1.32857,1.32852
06.12.2017,RSPF,GBPCHF,1.32446,1.32441
07.12.2017,RSPF,GBPCHF,1.33220,1.33206
08.12.2017,RSPF,GBPCHF,1.32985,1.32980
11.12.2017,RSPF,GBPCHF,1.32335,1.32330
12.12.2017,RSPF,GBPCHF,1.32251,1.32246
13.12.2017,RSPF,GBPCHF,1.32179,1.32174
14.12.2017,RSPF,GBPCHF,1.32880,1.32866
15.12.2017,RSPF,GBPCHF,1.32074,1.32069
18.12.2017,RSPF,GBPCHF,1.31996,1.31991
19.12.2017,RSPF,GBPCHF,1.31800,1.31795
20.12.2017,RSPF,GBPCHF,1.32034,1.32029
21.12.2017,RSPF,GBPCHF,1.32058,1.32030
27.12.2017,RSPF,GBPCHF,1.32425,1.32420
28.12.2017,RSPF,GBPCHF,1.31565,1.31495
02.01.2018,RSPF,GBPCHF,1.32014,1.32009
03.01.2018,RSPF,GBPCHF,1.32037,1.32032
04.01.2018,RSPF,GBPCHF,1.32100,1.32086
05.01.2018,RSPF,GBPCHF,1.32268,1.32263
08.01.2018,RSPF,GBPCHF,1.32606,1.32601
09.01.2018,RSPF,GBPCHF,1.32901,1.32896
10.01.2018,RSPF,GBPCHF,1.32217,1.32212
11.01.2018,RSPF,GBPCHF,1.31932,1.31913
15.01.2018,RSPF,GBPCHF,1.32896,1.32891
16.01.2018,RSPF,GBPCHF,1.32522,1.32518
17.01.2018,RSPF,GBPCHF,1.32929,1.32924
18.01.2018,RSPF,GBPCHF,1.33174,1.33160
19.01.2018,RSPF,GBPCHF,1.33155,1.33150
22.01.2018,RSPF,GBPCHF,1.34154,1.34149
23.01.2018,RSPF,GBPCHF,1.34226,1.34221
24.01.2018,RSPF,GBPCHF,1.34535,1.34530
25.01.2018,RSPF,GBPCHF,1.33253,1.33238
26.01.2018,RSPF,GBPCHF,1.32643,1.32639
29.01.2018,RSPF,GBPCHF,1.31683,1.31679
30.01.2018,RSPF,GBPCHF,1.31943,1.31937
31.01.2018,RSPF,GBPCHF,1.32162,1.32157
01.02.2018,RSPF,GBPCHF,1.32156,1.32142
02.02.2018,RSPF,GBPCHF,1.31656,1.31652
05.02.2018,RSPF,GBPCHF,1.31325,1.31320
06.02.2018,RSPF,GBPCHF,1.30532,1.30527
07.02.2018,RSPF,GBPCHF,1.31190,1.31186
08.02.2018,RSPF,GBPCHF,1.31557,1.31543
09.02.2018,RSPF,GBPCHF,1.29830,1.29826
12.02.2018,RSPF,GBPCHF,1.29686,1.29681
13.02.2018,RSPF,GBPCHF,1.29581,1.29576
14.02.2018,RSPF,GBPCHF,1.29975,1.29970
15.02.2018,RSPF,GBPCHF,1.29838,1.29818
16.02.2018,RSPF,GBPCHF,1.29884,
19.02.2018,RSPF,GBPCHF,1.30031,1.30026
20.02.2018,RSPF,GBPCHF,1.30866,1.30861
21.02.2018,RSPF,GBPCHF,1.30995,1.30990
22.02.2018,RSPF,GBPCHF,1.30369,1.30354
23.02.2018,RSPF,GBPCHF,1.30757,1.30752
26.02.2018,RSPF,GBPCHF,1.30762,1.30756
27.02.2018,RSPF,GBPCHF,1.30542,1.30534
28.02.2018,RSPF,GBPCHF,1.30203,1.30197
01.03.2018,RSPF,GBPCHF,1.30141,1.30124
02.03.2018,RSPF,GBPCHF,1.29160,1.29154
05.03.2018,RSPF,GBPCHF,1.29952,1.29947
06.03.2018,RSPF,GBPCHF,1.30374,1.30369
07.03.2018,RSPF,GBPCHF,1.30885,1.30880
08.03.2018,RSPF,GBPCHF,1.31253,1.31238
09.03.2018,RSPF,GBPCHF,1.31756,1.31751
12.03.2018,RSPF,GBPCHF,1.31874,1.31869
13.03.2018,RSPF,GBPCHF,1.31992,1.31987
14.03.2018,RSPF,GBPCHF,1.31939,1.31934
15.03.2018,RSPF,GBPCHF,1.32560,1.32545
16.03.2018,RSPF,GBPCHF,1.32685,1.32680
19.03.2018,RSPF,GBPCHF,1.33425,1.33420
20.03.2018,RSPF,GBPCHF,1.33804,1.33799
21.03.2018,RSPF,GBPCHF,1.34169,1.34164
22.03.2018,RSPF,GBPCHF,1.33789,1.33774
23.03.2018,RSPF,GBPCHF,1.33944,1.33939
26.03.2018,RSPF,GBPCHF,1.34301,1.34296
27.03.2018,RSPF,GBPCHF,1.34096,1.34091
28.03.2018,RSPF,GBPCHF,1.34429,1.34397
29.03.2018,RSPF,GBPCHF,1.34354,
03.04.2018,RSPF,GBPCHF,1.34629,1.34624
04.04.2018,RSPF,GBPCHF,1.35147,1.35142
05.04.2018,RSPF,GBPCHF,1.34841,1.34826
06.04.2018,RSPF,GBPCHF,1.35316,1.35311
09.04.2018,RSPF,GBPCHF,1.35314,1.35309
10.04.2018,RSPF,GBPCHF,1.35509,1.35504
11.04.2018,RSPF,GBPCHF,1.35974,1.35969
12.04.2018,RSPF,GBPCHF,1.36938,1.36923
13.04.2018,RSPF,GBPCHF,1.37088,1.37083
16.04.2018,RSPF,GBPCHF,1.37535,1.37530
17.04.2018,RSPF,GBPCHF,1.38191,1.38186
18.04.2018,RSPF,GBPCHF,1.37646,1.37641
19.04.2018,RSPF,GBPCHF,1.37948,1.37933
20.04.2018,RSPF,GBPCHF,1.36605,1.36600
23.04.2018,RSPF,GBPCHF,1.36337,1.36332
24.04.2018,RSPF,GBPCHF,1.36997,1.36992
25.04.2018,RSPF,GBPCHF,1.37118,1.37113
26.04.2018,RSPF,GBPCHF,1.37623,1.37609
27.04.2018,RSPF,GBPCHF,1.36322,1.36311
30.04.2018,RSPF,GBPCHF,1.36353,
01.05.2018,RSPF,GBPCHF,1.35391,1.35386
02.05.2018,RSPF,GBPCHF,1.35784,1.35779
03.05.2018,RSPF,GBPCHF,1.35298,1.35279
04.05.2018,RSPF,GBPCHF,1.35345,
07.05.2018,RSPF,GBPCHF,1.36103,1.36098
08.05.2018,RSPF,GBPCHF,1.35422,1.35412
09.05.2018,RSPF,GBPCHF,1.36350,
10.05.2018,RSPF,GBPCHF,1.35219,1.35203
11.05.2018,RSPF,GBPCHF,1.35513,1.35508
14.05.2018,RSPF,GBPCHF,1.35683,1.35678
15.05.2018,RSPF,GBPCHF,1.35193,1.35188
16.05.2018,RSPF,GBPCHF,1.34936,1.34931
17.05.2018,RSPF,GBPCHF,1.35317,1.35297
18.05.2018,RSPF,GBPCHF,1.34558,
21.05.2018,RSPF,GBPCHF,1.33810,1.33805
22.05.2018,RSPF,GBPCHF,1.33263,1.33258
23.05.2018,RSPF,GBPCHF,1.32607,1.32602
24.05.2018,RSPF,GBPCHF,1.32549,1.32530
25.05.2018,RSPF,GBPCHF,1.31971,
28.05.2018,RSPF,GBPCHF,1.32133,1.32128
29.05.2018,RSPF,GBPCHF,1.32023,1.32018
30.05.2018,RSPF,GBPCHF,1.31393,1.31388
31.05.2018,RSPF,GBPCHF,1.30878,1.30864
01.06.2018,RSPF,GBPCHF,1.31718,1.31713
04.06.2018,RSPF,GBPCHF,1.31682,1.31677
05.06.2018,RSPF,GBPCHF,1.31794,1.31789
06.06.2018,RSPF,GBPCHF,1.32307,1.32302
07.06.2018,RSPF,GBPCHF,1.31786,1.31772
08.06.2018,RSPF,GBPCHF,1.32061,1.32056
11.06.2018,RSPF,GBPCHF,1.31848,1.31843
12.06.2018,RSPF,GBPCHF,1.31456,1.31451
13.06.2018,RSPF,GBPCHF,1.31715,1.31710
14.06.2018,RSPF,GBPCHF,1.32283,1.32269
15.06.2018,RSPF,GBPCHF,1.32213,1.32208
18.06.2018,RSPF,GBPCHF,1.31700,1.31695
19.06.2018,RSPF,GBPCHF,1.31064,1.31059
20.06.2018,RSPF,GBPCHF,1.31108,1.31103
21.06.2018,RSPF,GBPCHF,1.31438,1.31423
22.06.2018,RSPF,GBPCHF,1.31362,1.31357
25.06.2018,RSPF,GBPCHF,1.31135,1.31130
26.06.2018,RSPF,GBPCHF,1.31007,1.31002
27.06.2018,RSPF,GBPCHF,1.30840,1.30835
28.06.2018,RSPF,GBPCHF,1.30679,1.30659
29.06.2018,RSPF,GBPCHF,1.31050,1.31045
02.07.2018,RSPF,GBPCHF,1.30557,1.30547
03.07.2018,RSPF,GBPCHF,1.30797,
04.07.2018,RSPF,GBPCHF,1.31194,1.31189
05.07.2018,RSPF,GBPCHF,1.31153,1.31139
06.07.2018,RSPF,GBPCHF,1.31323,1.31318
09.07.2018,RSPF,GBPCHF,1.31322,1.31317
10.07.2018,RSPF,GBPCHF,1.31765,1.31760
11.07.2018,RSPF,GBPCHF,1.31538,1.31533
12.07.2018,RSPF,GBPCHF,1.32234,1.32220
13.07.2018,RSPF,GBPCHF,1.32498,1.32493
16.07.2018,RSPF,GBPCHF,1.32127,1.32122
17.07.2018,RSPF,GBPCHF,1.31402,1.31397
18.07.2018,RSPF,GBPCHF,1.30473,1.30468
19.07.2018,RSPF,GBPCHF,1.30179,1.30165
20.07.2018,RSPF,GBPCHF,1.30380,1.30375
23.07.2018,RSPF,GBPCHF,1.30181,1.30176
24.07.2018,RSPF,GBPCHF,1.30629,1.30624
25.07.2018,RSPF,GBPCHF,1.30693,1.30688
26.07.2018,RSPF,GBPCHF,1.30653,1.30639
27.07.2018,RSPF,GBPCHF,1.30495,1.30491
30.07.2018,RSPF,GBPCHF,1.29983,1.29974
31.07.2018,RSPF,GBPCHF,1.29856,
01.08.2018,RSPF,GBPCHF,1.30288,1.30283
02.08.2018,RSPF,GBPCHF,1.29559,1.29543
03.08.2018,RSPF,GBPCHF,1.29263,1.29257
06.08.2018,RSPF,GBPCHF,1.28943,1.28937
07.08.2018,RSPF,GBPCHF,1.28881,1.28875
08.08.2018,RSPF,GBPCHF,1.28116,1.28110
09.08.2018,RSPF,GBPCHF,1.27531,1.27514
10.08.2018,RSPF,GBPCHF,1.26875,1.26869
13.08.2018,RSPF,GBPCHF,1.26969,1.26963
14.08.2018,RSPF,GBPCHF,1.26613,1.26608
15.08.2018,RSPF,GBPCHF,1.25940,1.25934
16.08.2018,RSPF,GBPCHF,1.26561,1.26544
17.08.2018,RSPF,GBPCHF,1.26771,1.26766
20.08.2018,RSPF,GBPCHF,1.26876,1.26870
21.08.2018,RSPF,GBPCHF,1.27190,1.27185
22.08.2018,RSPF,GBPCHF,1.26897,1.26892
23.08.2018,RSPF,GBPCHF,1.26360,1.26338
24.08.2018,RSPF,GBPCHF,1.26351,
27.08.2018,RSPF,GBPCHF,1.26381,1.26375
28.08.2018,RSPF,GBPCHF,1.25751,1.25746
29.08.2018,RSPF,GBPCHF,1.26529,1.26523
30.08.2018,RSPF,GBPCHF,1.26267,1.26245
31.08.2018,RSPF,GBPCHF,1.25680,
03.09.2018,RSPF,GBPCHF,1.24781,1.24776
04.09.2018,RSPF,GBPCHF,1.25129,1.25124
05.09.2018,RSPF,GBPCHF,1.25875,1.25869
06.09.2018,RSPF,GBPCHF,1.25328,1.25311
07.09.2018,RSPF,GBPCHF,1.25301,1.25296
10.09.2018,RSPF,GBPCHF,1.26632,1.26626
11.09.2018,RSPF,GBPCHF,1.26633,1.26628
12.09.2018,RSPF,GBPCHF,1.26440,1.26434
13.09.2018,RSPF,GBPCHF,1.26724,1.26706
14.09.2018,RSPF,GBPCHF,1.26318,1.26312
17.09.2018,RSPF,GBPCHF,1.26548,1.26542
18.09.2018,RSPF,GBPCHF,1.26536,1.26530
19.09.2018,RSPF,GBPCHF,1.27302,1.27296
20.09.2018,RSPF,GBPCHF,1.27351,1.27334
21.09.2018,RSPF,GBPCHF,1.25482,1.25477
24.09.2018,RSPF,GBPCHF,1.26172,1.26166
25.09.2018,RSPF,GBPCHF,1.26854,1.26848
26.09.2018,RSPF,GBPCHF,1.27632,1.27626
27.09.2018,RSPF,GBPCHF,1.27942,1.27913
28.09.2018,RSPF,GBPCHF,1.27366,1.27360
01.10.2018,RSPF,GBPCHF,1.28317,1.28311
02.10.2018,RSPF,GBPCHF,1.27690,1.27684
03.10.2018,RSPF,GBPCHF,1.28586,1.28580
04.10.2018,RSPF,GBPCHF,1.29098,1.29076
05.10.2018,RSPF,GBPCHF,1.29691,
08.10.2018,RSPF,GBPCHF,1.29777,1.29771
09.10.2018,RSPF,GBPCHF,1.30096,1.30090
10.10.2018,RSPF,GBPCHF,1.30689,1.30683
11.10.2018,RSPF,GBPCHF,1.30790,1.30773
12.10.2018,RSPF,GBPCHF,1.30536,1.30530
15.10.2018,RSPF,GBPCHF,1.29802,1.29796
16.10.2018,RSPF,GBPCHF,1.30741,1.30735
17.10.2018,RSPF,GBPCHF,1.30370,1.30365
18.10.2018,RSPF,GBPCHF,1.30159,1.30142
19.10.2018,RSPF,GBPCHF,1.30025,1.30019
22.10.2018,RSPF,GBPCHF,1.29324,1.29318
23.10.2018,RSPF,GBPCHF,1.29120,1.29114
24.10.2018,RSPF,GBPCHF,1.28830,1.28824
25.10.2018,RSPF,GBPCHF,1.28324,1.28307
26.10.2018,RSPF,GBPCHF,1.27924,1.27918
29.10.2018,RSPF,GBPCHF,1.28146,1.28140
30.10.2018,RSPF,GBPCHF,1.27896,1.27890
31.10.2018,RSPF,GBPCHF,1.28528,1.28522
01.11.2018,RSPF,GBPCHF,1.30159,1.30141
02.11.2018,RSPF,GBPCHF,1.30112,1.30106
05.11.2018,RSPF,GBPCHF,1.30871,1.30865
06.11.2018,RSPF,GBPCHF,1.31309,1.31303
07.11.2018,RSPF,GBPCHF,1.31275,1.31269
08.11.2018,RSPF,GBPCHF,1.31623,1.31601
09.11.2018,RSPF,GBPCHF,1.30928,
12.11.2018,RSPF,GBPCHF,1.29835,1.29830
13.11.2018,RSPF,GBPCHF,1.31116,1.31110
14.11.2018,RSPF,GBPCHF,1.31053,1.31047
15.11.2018,RSPF,GBPCHF,1.28617,1.28600
16.11.2018,RSPF,GBPCHF,1.28744,1.28738
19.11.2018,RSPF,GBPCHF,1.27858,1.27852
20.11.2018,RSPF,GBPCHF,1.27460,1.27450
21.11.2018,RSPF,GBPCHF,1.27227,
22.11.2018,RSPF,GBPCHF,1.28048,1.28031
23.11.2018,RSPF,GBPCHF,1.27716,1.27711
26.11.2018,RSPF,GBPCHF,1.28097,1.28092
27.11.2018,RSPF,GBPCHF,1.27277,1.27272
28.11.2018,RSPF,GBPCHF,1.27560,1.27555
29.11.2018,RSPF,GBPCHF,1.27260,1.27244
30.11.2018,RSPF,GBPCHF,1.27474,1.27469
03.12.2018,RSPF,GBPCHF,1.27146,1.27141
04.12.2018,RSPF,GBPCHF,1.26913,1.26908
05.12.2018,RSPF,GBPCHF,1.27170,1.27165
06.12.2018,RSPF,GBPCHF,1.26786,1.26770
07.12.2018,RSPF,GBPCHF,1.26548,1.26543
10.12.2018,RSPF,GBPCHF,1.23997,1.23991
11.12.2018,RSPF,GBPCHF,1.24296,1.24291
12.12.2018,RSPF,GBPCHF,1.25638,1.25632
13.12.2018,RSPF,GBPCHF,1.25370,1.25354
14.12.2018,RSPF,GBPCHF,1.25174,1.25168
17.12.2018,RSPF,GBPCHF,1.25384,1.25379
18.12.2018,RSPF,GBPCHF,1.25408,1.25403
19.12.2018,RSPF,GBPCHF,1.25541,1.25535
20.12.2018,RSPF,GBPCHF,1.25527,1.25511
21.12.2018,RSPF,GBPCHF,1.25572,1.25557
24.12.2018,RSPF,GBPCHF,1.25818,
27.12.2018,RSPF,GBPCHF,1.25082,1.25067
28.12.2018,RSPF,GBPCHF,1.24868,1.24848
31.12.2018,RSPF,GBPCHF,1.25523,
02.01.2019,RSPF,GBPCHF,1.24579,1.24573
03.01.2019,RSPF,GBPCHF,1.24672,1.24655
04.01.2019,RSPF,GBPCHF,1.25416,1.25411
07.01.2019,RSPF,GBPCHF,1.25355,1.25350
08.01.2019,RSPF,GBPCHF,1.24957,1.24951
09.01.2019,RSPF,GBPCHF,1.24507,1.24502
10.01.2019,RSPF,GBPCHF,1.25249,1.25233
11.01.2019,RSPF,GBPCHF,1.26011,1.26005
14.01.2019,RSPF,GBPCHF,1.26641,1.26635
15.01.2019,RSPF,GBPCHF,1.26290,1.26285
16.01.2019,RSPF,GBPCHF,1.27354,1.27348
17.01.2019,RSPF,GBPCHF,1.28373,1.28351
18.01.2019,RSPF,GBPCHF,1.28464,
21.01.2019,RSPF,GBPCHF,1.28635,1.28630
22.01.2019,RSPF,GBPCHF,1.29247,1.29241
23.01.2019,RSPF,GBPCHF,1.30095,1.30089
24.01.2019,RSPF,GBPCHF,1.29740,1.29724
25.01.2019,RSPF,GBPCHF,1.30790,1.30784
28.01.2019,RSPF,GBPCHF,1.30422,1.30417
29.01.2019,RSPF,GBPCHF,1.30818,1.30812
30.01.2019,RSPF,GBPCHF,1.30490,1.30484
31.01.2019,RSPF,GBPCHF,1.30485,1.30468
01.02.2019,RSPF,GBPCHF,1.30163,1.30157
04.02.2019,RSPF,GBPCHF,1.30532,1.30526
05.02.2019,RSPF,GBPCHF,1.29399,1.29393
06.02.2019,RSPF,GBPCHF,1.29734,1.29728
07.02.2019,RSPF,GBPCHF,1.29854,1.29838
08.02.2019,RSPF,GBPCHF,1.29525,1.29520
11.02.2019,RSPF,GBPCHF,1.29191,1.29186
12.02.2019,RSPF,GBPCHF,1.29753,1.29747
13.02.2019,RSPF,GBPCHF,1.29793,1.29787
14.02.2019,RSPF,GBPCHF,1.28706,1.28684
15.02.2019,RSPF,GBPCHF,1.29362,
18.02.2019,RSPF,GBPCHF,1.29762,1.29757
19.02.2019,RSPF,GBPCHF,1.30560,1.30554
20.02.2019,RSPF,GBPCHF,1.30580,1.30575
21.02.2019,RSPF,GBPCHF,1.30631,1.30615
22.02.2019,RSPF,GBPCHF,1.30542,1.30537
25.02.2019,RSPF,GBPCHF,1.30695,1.30690
26.02.2019,RSPF,GBPCHF,1.32467,1.32461
27.02.2019,RSPF,GBPCHF,1.33182,1.33176
28.02.2019,RSPF,GBPCHF,1.32480,1.32464
01.03.2019,RSPF,GBPCHF,1.32138,1.32133
04.03.2019,RSPF,GBPCHF,1.31704,1.31698
05.03.2019,RSPF,GBPCHF,1.31639,1.31633
06.03.2019,RSPF,GBPCHF,1.32058,1.32052
07.03.2019,RSPF,GBPCHF,1.32246,1.32229
08.03.2019,RSPF,GBPCHF,1.31140,1.31134
11.03.2019,RSPF,GBPCHF,1.32378,1.32372
12.03.2019,RSPF,GBPCHF,1.32012,1.32006
13.03.2019,RSPF,GBPCHF,1.32908,1.32902
14.03.2019,RSPF,GBPCHF,1.33392,1.33374
15.03.2019,RSPF,GBPCHF,1.33129,1.33123
18.03.2019,RSPF,GBPCHF,1.32262,1.32256
19.03.2019,RSPF,GBPCHF,1.32634,1.32628
20.03.2019,RSPF,GBPCHF,1.31549,1.31543
21.03.2019,RSPF,GBPCHF,1.29750,1.29732
22.03.2019,RSPF,GBPCHF,1.31367,1.31361
25.03.2019,RSPF,GBPCHF,1.30957,1.30951
26.03.2019,RSPF,GBPCHF,1.31370,1.31364
27.03.2019,RSPF,GBPCHF,1.31181,1.31175
28.03.2019,RSPF,GBPCHF,1.30254,1.30233
29.03.2019,RSPF,GBPCHF,1.29810,1.29804
01.04.2019,RSPF,GBPCHF,1.31068,1.31062
02.04.2019,RSPF,GBPCHF,1.30130,1.30124
03.04.2019,RSPF,GBPCHF,1.31183,1.31177
04.04.2019,RSPF,GBPCHF,1.30803,1.30786
05.04.2019,RSPF,GBPCHF,1.30131,1.30125
08.04.2019,RSPF,GBPCHF,1.30371,1.30365
09.04.2019,RSPF,GBPCHF,1.30511,1.30505
10.04.2019,RSPF,GBPCHF,1.31198,1.31192
11.04.2019,RSPF,GBPCHF,1.31207,1.31190
12.04.2019,RSPF,GBPCHF,1.31151,1.31145
15.04.2019,RSPF,GBPCHF,1.31602,1.31596
16.04.2019,RSPF,GBPCHF,1.31409,1.31404
17.04.2019,RSPF,GBPCHF,1.31646,1.31618
18.04.2019,RSPF,GBPCHF,1.31823,
23.04.2019,RSPF,GBPCHF,1.32140,1.32134
24.04.2019,RSPF,GBPCHF,1.31837,1.31831
25.04.2019,RSPF,GBPCHF,1.31710,1.31693
26.04.2019,RSPF,GBPCHF,1.31852,1.31846
29.04.2019,RSPF,GBPCHF,1.31790,1.31778
30.04.2019,RSPF,GBPCHF,1.32836,
01.05.2019,RSPF,GBPCHF,1.32771,1.32765
02.05.2019,RSPF,GBPCHF,1.32829,1.32807
03.05.2019,RSPF,GBPCHF,1.33458,
06.05.2019,RSPF,GBPCHF,1.33320,1.33315
07.05.2019,RSPF,GBPCHF,1.33358,1.33352
08.05.2019,RSPF,GBPCHF,1.32370,1.32364
09.05.2019,RSPF,GBPCHF,1.31966,1.31949
10.05.2019,RSPF,GBPCHF,1.31749,1.31743
13.05.2019,RSPF,GBPCHF,1.30646,1.30640
14.05.2019,RSPF,GBPCHF,1.30289,1.30283
15.05.2019,RSPF,GBPCHF,1.29717,1.29712
16.05.2019,RSPF,GBPCHF,1.29157,1.29141
17.05.2019,RSPF,GBPCHF,1.28785,1.28780
20.05.2019,RSPF,GBPCHF,1.28452,1.28446
21.05.2019,RSPF,GBPCHF,1.29034,1.29028
22.05.2019,RSPF,GBPCHF,1.27727,1.27721
23.05.2019,RSPF,GBPCHF,1.27490,1.27468
24.05.2019,RSPF,GBPCHF,1.27119,
27.05.2019,RSPF,GBPCHF,1.27360,1.27354
28.05.2019,RSPF,GBPCHF,1.27849,1.27838
29.05.2019,RSPF,GBPCHF,1.27272,
30.05.2019,RSPF,GBPCHF,1.26942,1.26925
31.05.2019,RSPF,GBPCHF,1.26780,1.26774
03.06.2019,RSPF,GBPCHF,1.26181,1.26175
04.06.2019,RSPF,GBPCHF,1.26055,1.26049
05.06.2019,RSPF,GBPCHF,1.25980,1.25974
06.06.2019,RSPF,GBPCHF,1.25793,1.25771
07.06.2019,RSPF,GBPCHF,1.25934,
10.06.2019,RSPF,GBPCHF,1.25622,1.25616
11.06.2019,RSPF,GBPCHF,1.26236,1.26230
12.06.2019,RSPF,GBPCHF,1.26465,1.26459
13.06.2019,RSPF,GBPCHF,1.26169,1.26153
14.06.2019,RSPF,GBPCHF,1.25858,1.25853
17.06.2019,RSPF,GBPCHF,1.25525,1.25520
18.06.2019,RSPF,GBPCHF,1.25503,1.25498
19.06.2019,RSPF,GBPCHF,1.25742,1.25737
20.06.2019,RSPF,GBPCHF,1.24750,1.24734
21.06.2019,RSPF,GBPCHF,1.24575,1.24570
24.06.2019,RSPF,GBPCHF,1.23670,1.23664
25.06.2019,RSPF,GBPCHF,1.23722,1.23717
26.06.2019,RSPF,GBPCHF,1.23675,1.23670
27.06.2019,RSPF,GBPCHF,1.23910,1.23887
28.06.2019,RSPF,GBPCHF,1.24091,1.24086
01.07.2019,RSPF,GBPCHF,1.24548,1.24543
02.07.2019,RSPF,GBPCHF,1.24367,1.24357
03.07.2019,RSPF,GBPCHF,1.23874,
04.07.2019,RSPF,GBPCHF,1.23944,1.23929
05.07.2019,RSPF,GBPCHF,1.24041,1.24036
08.07.2019,RSPF,GBPCHF,1.24334,1.24329
09.07.2019,RSPF,GBPCHF,1.23846,1.23841
10.07.2019,RSPF,GBPCHF,1.23699,1.23694
11.07.2019,RSPF,GBPCHF,1.24024,1.24009
12.07.2019,RSPF,GBPCHF,1.23777,1.23771
15.07.2019,RSPF,GBPCHF,1.23238,1.23233
16.07.2019,RSPF,GBPCHF,1.22605,1.22600
17.07.2019,RSPF,GBPCHF,1.22783,1.22778
18.07.2019,RSPF,GBPCHF,1.23232,1.23217
19.07.2019,RSPF,GBPCHF,1.22811,1.22806
22.07.2019,RSPF,GBPCHF,1.22556,1.22551
23.07.2019,RSPF,GBPCHF,1.22515,1.22510
24.07.2019,RSPF,GBPCHF,1.23146,1.23141
25.07.2019,RSPF,GBPCHF,1.23672,1.23657
26.07.2019,RSPF,GBPCHF,1.23048,1.23043
29.07.2019,RSPF,GBPCHF,1.21391,1.21386
30.07.2019,RSPF,GBPCHF,1.20471,1.20458
31.07.2019,RSPF,GBPCHF,1.21215,
01.08.2019,RSPF,GBPCHF,1.20814,1.20798
02.08.2019,RSPF,GBPCHF,1.19125,1.19120
05.08.2019,RSPF,GBPCHF,1.18222,1.18216
06.08.2019,RSPF,GBPCHF,1.19019,1.19013
07.08.2019,RSPF,GBPCHF,1.18285,1.18280
08.08.2019,RSPF,GBPCHF,1.18618,1.18602
09.08.2019,RSPF,GBPCHF,1.17624,1.17619
12.08.2019,RSPF,GBPCHF,1.17216,1.17211
13.08.2019,RSPF,GBPCHF,1.17574,1.17569
14.08.2019,RSPF,GBPCHF,1.17375,1.17370
15.08.2019,RSPF,GBPCHF,1.18206,1.18190
16.08.2019,RSPF,GBPCHF,1.18945,1.18940
19.08.2019,RSPF,GBPCHF,1.18983,1.18978
20.08.2019,RSPF,GBPCHF,1.18777,1.18772
21.08.2019,RSPF,GBPCHF,1.19000,1.18995
22.08.2019,RSPF,GBPCHF,1.20552,1.20530
23.08.2019,RSPF,GBPCHF,1.20411,
26.08.2019,RSPF,GBPCHF,1.19547,1.19541
27.08.2019,RSPF,GBPCHF,1.20465,1.20459
28.08.2019,RSPF,GBPCHF,1.19952,1.19946
29.08.2019,RSPF,GBPCHF,1.20162,1.20139
30.08.2019,RSPF,GBPCHF,1.20547,
02.09.2019,RSPF,GBPCHF,1.19532,1.19526
03.09.2019,RSPF,GBPCHF,1.19387,1.19382
04.09.2019,RSPF,GBPCHF,1.19630,1.19625
05.09.2019,RSPF,GBPCHF,1.21560,1.21545
06.09.2019,RSPF,GBPCHF,1.21477,1.21472
09.09.2019,RSPF,GBPCHF,1.22236,1.22231
10.09.2019,RSPF,GBPCHF,1.22235,1.22230
11.09.2019,RSPF,GBPCHF,1.22665,1.22660
12.09.2019,RSPF,GBPCHF,1.22257,1.22241
13.09.2019,RSPF,GBPCHF,1.23042,1.23037
16.09.2019,RSPF,GBPCHF,1.23327,1.23321
17.09.2019,RSPF,GBPCHF,1.24126,1.24120
18.09.2019,RSPF,GBPCHF,1.24253,1.24247
19.09.2019,RSPF,GBPCHF,1.23988,1.23968
20.09.2019,RSPF,GBPCHF,1.24069,1.24063
23.09.2019,RSPF,GBPCHF,1.22991,1.22986
24.09.2019,RSPF,GBPCHF,1.23278,1.23273
25.09.2019,RSPF,GBPCHF,1.22422,1.22417
26.09.2019,RSPF,GBPCHF,1.22447,1.22432
27.09.2019,RSPF,GBPCHF,1.22128,1.22118
30.09.2019,RSPF,GBPCHF,1.22851,1.22845
01.10.2019,RSPF,GBPCHF,1.21803,1.21798
02.10.2019,RSPF,GBPCHF,1.22853,1.22848
03.10.2019,RSPF,GBPCHF,1.23647,1.23631
04.10.2019,RSPF,GBPCHF,1.22319,1.22313
07.10.2019,RSPF,GBPCHF,1.22424,1.22419
08.10.2019,RSPF,GBPCHF,1.21299,1.21294
09.10.2019,RSPF,GBPCHF,1.21600,1.21595
10.10.2019,RSPF,GBPCHF,1.22354,1.22332
11.10.2019,RSPF,GBPCHF,1.26660,
14.10.2019,RSPF,GBPCHF,1.25429,1.25424
15.10.2019,RSPF,GBPCHF,1.27619,1.27614
16.10.2019,RSPF,GBPCHF,1.27609,1.27604
17.10.2019,RSPF,GBPCHF,1.26803,1.26787
18.10.2019,RSPF,GBPCHF,1.27259,1.27254
21.10.2019,RSPF,GBPCHF,1.28092,1.28087
22.10.2019,RSPF,GBPCHF,1.27595,1.27590
23.10.2019,RSPF,GBPCHF,1.27561,1.27556
24.10.2019,RSPF,GBPCHF,1.27393,1.27377
25.10.2019,RSPF,GBPCHF,1.27561,1.27556
28.10.2019,RSPF,GBPCHF,1.28072,1.28067
29.10.2019,RSPF,GBPCHF,1.28190,1.28184
30.10.2019,RSPF,GBPCHF,1.27536,1.27530
31.10.2019,RSPF,GBPCHF,1.27677,1.27661
01.11.2019,RSPF,GBPCHF,1.27593,1.27588
04.11.2019,RSPF,GBPCHF,1.27429,1.27424
05.11.2019,RSPF,GBPCHF,1.27628,1.27623
06.11.2019,RSPF,GBPCHF,1.27784,1.27779
07.11.2019,RSPF,GBPCHF,1.27555,1.27534
08.11.2019,RSPF,GBPCHF,1.27518,
11.11.2019,RSPF,GBPCHF,1.28041,1.28035
12.11.2019,RSPF,GBPCHF,1.27661,1.27655
13.11.2019,RSPF,GBPCHF,1.27021,1.27016
14.11.2019,RSPF,GBPCHF,1.27075,1.27060
15.11.2019,RSPF,GBPCHF,1.27669,1.27664
18.11.2019,RSPF,GBPCHF,1.28059,1.28054
19.11.2019,RSPF,GBPCHF,1.27988,1.27983
20.11.2019,RSPF,GBPCHF,1.28137,1.28132
21.11.2019,RSPF,GBPCHF,1.28127,1.28111
22.11.2019,RSPF,GBPCHF,1.27760,1.27755
25.11.2019,RSPF,GBPCHF,1.28718,1.28713
26.11.2019,RSPF,GBPCHF,1.28199,1.28189
27.11.2019,RSPF,GBPCHF,1.28623,
28.11.2019,RSPF,GBPCHF,1.28866,1.28850
29.11.2019,RSPF,GBPCHF,1.29273,1.29268
02.12.2019,RSPF,GBPCHF,1.28318,1.28313
03.12.2019,RSPF,GBPCHF,1.28169,1.28164
04.12.2019,RSPF,GBPCHF,1.29617,1.29612
05.12.2019,RSPF,GBPCHF,1.30004,1.29988
06.12.2019,RSPF,GBPCHF,1.29879,1.29874
09.12.2019,RSPF,GBPCHF,1.30007,1.30002
10.12.2019,RSPF,GBPCHF,1.29869,1.29864
11.12.2019,RSPF,GBPCHF,1.29965,1.29960
12.12.2019,RSPF,GBPCHF,1.29498,1.29482
13.12.2019,RSPF,GBPCHF,1.31136,1.31131
16.12.2019,RSPF,GBPCHF,1.31200,1.31194
17.12.2019,RSPF,GBPCHF,1.28705,1.28700
18.12.2019,RSPF,GBPCHF,1.28284,1.28279
19.12.2019,RSPF,GBPCHF,1.27477,1.27461
20.12.2019,RSPF,GBPCHF,1.28085,1.28080
23.12.2019,RSPF,GBPCHF,1.26953,1.26938
24.12.2019,RSPF,GBPCHF,1.27097,
27.12.2019,RSPF,GBPCHF,1.27771,1.27765
30.12.2019,RSPF,GBPCHF,1.27121,1.27098
31.12.2019,RSPF,GBPCHF,1.28249,
02.01.2020,RSPF,GBPCHF,1.27825,1.27809
03.01.2020,RSPF,GBPCHF,1.26895,1.26890
06.01.2020,RSPF,GBPCHF,1.27477,1.27472
07.01.2020,RSPF,GBPCHF,1.27548,1.27543
08.01.2020,RSPF,GBPCHF,1.27116,1.27111
09.01.2020,RSPF,GBPCHF,1.26961,1.26945
10.01.2020,RSPF,GBPCHF,1.27139,1.27134
13.01.2020,RSPF,GBPCHF,1.26011,1.26006
14.01.2020,RSPF,GBPCHF,1.25954,1.25949
15.01.2020,RSPF,GBPCHF,1.25662,1.25657
16.01.2020,RSPF,GBPCHF,1.25945,1.25924
17.01.2020,RSPF,GBPCHF,1.26117,
20.01.2020,RSPF,GBPCHF,1.26002,1.25997
21.01.2020,RSPF,GBPCHF,1.26347,1.26342
22.01.2020,RSPF,GBPCHF,1.27474,1.27469
23.01.2020,RSPF,GBPCHF,1.27152,1.27136
24.01.2020,RSPF,GBPCHF,1.26845,1.26840
27.01.2020,RSPF,GBPCHF,1.26608,1.26603
28.01.2020,RSPF,GBPCHF,1.26426,1.26421
29.01.2020,RSPF,GBPCHF,1.26786,1.26781
30.01.2020,RSPF,GBPCHF,1.26845,1.26829
31.01.2020,RSPF,GBPCHF,1.27130,1.27124
03.02.2020,RSPF,GBPCHF,1.25696,1.25691
04.02.2020,RSPF,GBPCHF,1.26329,1.26324
05.02.2020,RSPF,GBPCHF,1.26349,1.26344
06.02.2020,RSPF,GBPCHF,1.26058,1.26043
07.02.2020,RSPF,GBPCHF,1.26328,1.26323
10.02.2020,RSPF,GBPCHF,1.26277,1.26272
11.02.2020,RSPF,GBPCHF,1.26509,1.26504
12.02.2020,RSPF,GBPCHF,1.26707,1.26702
13.02.2020,RSPF,GBPCHF,1.27744,1.27723
14.02.2020,RSPF,GBPCHF,1.27738,
17.02.2020,RSPF,GBPCHF,1.27709,1.27704
18.02.2020,RSPF,GBPCHF,1.27968,1.27963
19.02.2020,RSPF,GBPCHF,1.27360,1.27355
20.02.2020,RSPF,GBPCHF,1.26549,1.26533
21.02.2020,RSPF,GBPCHF,1.26817,1.26812
24.02.2020,RSPF,GBPCHF,1.26374,1.26369
25.02.2020,RSPF,GBPCHF,1.27096,1.27091
26.02.2020,RSPF,GBPCHF,1.26250,1.26245
27.02.2020,RSPF,GBPCHF,1.24878,1.24862
28.02.2020,RSPF,GBPCHF,1.23694,1.23689
02.03.2020,RSPF,GBPCHF,1.22346,1.22341
03.03.2020,RSPF,GBPCHF,1.22449,1.22444
04.03.2020,RSPF,GBPCHF,1.22512,1.22507
05.03.2020,RSPF,GBPCHF,1.22870,1.22855
06.03.2020,RSPF,GBPCHF,1.22198,1.22192
09.03.2020,RSPF,GBPCHF,1.21839,1.21833
10.03.2020,RSPF,GBPCHF,1.20670,1.20665
11.03.2020,RSPF,GBPCHF,1.20883,1.20879
12.03.2020,RSPF,GBPCHF,1.19666,1.19657
13.03.2020,RSPF,GBPCHF,1.18380,1.18375
16.03.2020,RSPF,GBPCHF,1.16227,1.16219
17.03.2020,RSPF,GBPCHF,1.15928,1.15913
18.03.2020,RSPF,GBPCHF,1.14394,1.14389
19.03.2020,RSPF,GBPCHF,1.14827,1.14816
20.03.2020,RSPF,GBPCHF,1.15877,1.15873
23.03.2020,RSPF,GBPCHF,1.12922,1.12918
24.03.2020,RSPF,GBPCHF,1.15646,1.15644
25.03.2020,RSPF,GBPCHF,1.15041,1.15038
26.03.2020,RSPF,GBPCHF,1.17086,1.17077
27.03.2020,RSPF,GBPCHF,1.18146,1.18142
30.03.2020,RSPF,GBPCHF,1.19160,1.19153
31.03.2020,RSPF,GBPCHF,1.19961,1.19958
01.04.2020,RSPF,GBPCHF,1.20327,1.20324
02.04.2020,RSPF,GBPCHF,1.20343,1.20334
03.04.2020,RSPF,GBPCHF,1.19866,1.19863
06.04.2020,RSPF,GBPCHF,1.19945,1.19942
07.04.2020,RSPF,GBPCHF,1.19508,1.19505
08.04.2020,RSPF,GBPCHF,1.20208,1.20193
09.04.2020,RSPF,GBPCHF,1.20443,
14.04.2020,RSPF,GBPCHF,1.21014,1.21011
15.04.2020,RSPF,GBPCHF,1.20658,1.20655
16.04.2020,RSPF,GBPCHF,1.20599,1.20591
17.04.2020,RSPF,GBPCHF,1.20783,1.20780
20.04.2020,RSPF,GBPCHF,1.20532,1.20529
21.04.2020,RSPF,GBPCHF,1.18912,1.18909
22.04.2020,RSPF,GBPCHF,1.19758,1.19755
23.04.2020,RSPF,GBPCHF,1.20389,1.20381
24.04.2020,RSPF,GBPCHF,1.20117,1.20114
27.04.2020,RSPF,GBPCHF,1.21081,1.21078
28.04.2020,RSPF,GBPCHF,1.21230,1.21227
29.04.2020,RSPF,GBPCHF,1.21072,1.21061
30.04.2020,RSPF,GBPCHF,1.21617,
01.05.2020,RSPF,GBPCHF,1.20383,1.20380
04.05.2020,RSPF,GBPCHF,1.19802,1.19799
05.05.2020,RSPF,GBPCHF,1.21063,1.21060
06.05.2020,RSPF,GBPCHF,1.20540,1.20529
07.05.2020,RSPF,GBPCHF,1.20125,
08.05.2020,RSPF,GBPCHF,1.20574,1.20571
11.05.2020,RSPF,GBPCHF,1.20071,1.20068
12.05.2020,RSPF,GBPCHF,1.19220,1.19217
13.05.2020,RSPF,GBPCHF,1.18666,1.18663
14.05.2020,RSPF,GBPCHF,1.18539,1.18531
15.05.2020,RSPF,GBPCHF,1.17940,1.17937
18.05.2020,RSPF,GBPCHF,1.18208,1.18205
19.05.2020,RSPF,GBPCHF,1.19024,1.19019
20.05.2020,RSPF,GBPCHF,1.18299,
21.05.2020,RSPF,GBPCHF,1.18605,1.18594
22.05.2020,RSPF,GBPCHF,1.18537,
25.05.2020,RSPF,GBPCHF,1.18469,1.18466
26.05.2020,RSPF,GBPCHF,1.19593,1.19590
27.05.2020,RSPF,GBPCHF,1.18450,1.18447
28.05.2020,RSPF,GBPCHF,1.18967,1.18956
29.05.2020,RSPF,GBPCHF,1.18731,
01.06.2020,RSPF,GBPCHF,1.19872,1.19869
02.06.2020,RSPF,GBPCHF,1.20631,1.20628
03.06.2020,RSPF,GBPCHF,1.21183,1.21180
04.06.2020,RSPF,GBPCHF,1.20659,1.20651
05.06.2020,RSPF,GBPCHF,1.22479,1.22476
08.06.2020,RSPF,GBPCHF,1.21402,1.21399
09.06.2020,RSPF,GBPCHF,1.20722,1.20719
10.06.2020,RSPF,GBPCHF,1.20593,1.20590
11.06.2020,RSPF,GBPCHF,1.18767,1.18759
12.06.2020,RSPF,GBPCHF,1.19309,1.19307
15.06.2020,RSPF,GBPCHF,1.19383,1.19380
16.06.2020,RSPF,GBPCHF,1.19535,1.19532
17.06.2020,RSPF,GBPCHF,1.19419,1.19416
18.06.2020,RSPF,GBPCHF,1.18087,1.18079
19.06.2020,RSPF,GBPCHF,1.17678,1.17675
22.06.2020,RSPF,GBPCHF,1.18008,1.18005
23.06.2020,RSPF,GBPCHF,1.18034,1.18031
24.06.2020,RSPF,GBPCHF,1.17924,1.17921
25.06.2020,RSPF,GBPCHF,1.17717,1.17710
26.06.2020,RSPF,GBPCHF,1.16967,1.16965
29.06.2020,RSPF,GBPCHF,1.16530,1.16527
30.06.2020,RSPF,GBPCHF,1.17080,1.17077
01.07.2020,RSPF,GBPCHF,1.17752,1.17749
02.07.2020,RSPF,GBPCHF,1.17904,1.17896
03.07.2020,RSPF,GBPCHF,1.17829,1.17826
06.07.2020,RSPF,GBPCHF,1.17541,1.17538
07.07.2020,RSPF,GBPCHF,1.18410,1.18407
08.07.2020,RSPF,GBPCHF,1.18147,1.18144
09.07.2020,RSPF,GBPCHF,1.18577,1.18569
10.07.2020,RSPF,GBPCHF,1.18918,1.18916
13.07.2020,RSPF,GBPCHF,1.18778,1.18776
14.07.2020,RSPF,GBPCHF,1.17649,1.17646
15.07.2020,RSPF,GBPCHF,1.19131,1.19128
16.07.2020,RSPF,GBPCHF,1.18883,1.18875
17.07.2020,RSPF,GBPCHF,1.17810,1.17807
20.07.2020,RSPF,GBPCHF,1.18805,1.18802
21.07.2020,RSPF,GBPCHF,1.19337,1.19334
22.07.2020,RSPF,GBPCHF,1.18296,1.18293
23.07.2020,RSPF,GBPCHF,1.17971,1.17963
24.07.2020,RSPF,GBPCHF,1.18038,1.18035
27.07.2020,RSPF,GBPCHF,1.18521,1.18518
28.07.2020,RSPF,GBPCHF,1.18715,1.18712
29.07.2020,RSPF,GBPCHF,1.18548,1.18545
30.07.2020,RSPF,GBPCHF,1.18958,1.18949
31.07.2020,RSPF,GBPCHF,1.19400,1.19397
03.08.2020,RSPF,GBPCHF,1.20084,1.20081
04.08.2020,RSPF,GBPCHF,1.19468,1.19465
05.08.2020,RSPF,GBPCHF,1.19147,1.19144
06.08.2020,RSPF,GBPCHF,1.19709,1.19701
07.08.2020,RSPF,GBPCHF,1.19150,1.19147
10.08.2020,RSPF,GBPCHF,1.19708,1.19705
11.08.2020,RSPF,GBPCHF,1.19885,1.19882
12.08.2020,RSPF,GBPCHF,1.18875,1.18872
13.08.2020,RSPF,GBPCHF,1.19147,1.19139
14.08.2020,RSPF,GBPCHF,1.19214,1.19212
17.08.2020,RSPF,GBPCHF,1.18744,1.18742
18.08.2020,RSPF,GBPCHF,1.19454,1.19451
19.08.2020,RSPF,GBPCHF,1.20005,1.20002
20.08.2020,RSPF,GBPCHF,1.19513,1.19505
21.08.2020,RSPF,GBPCHF,1.19293,1.19290
24.08.2020,RSPF,GBPCHF,1.19006,1.19003
25.08.2020,RSPF,GBPCHF,1.19300,1.19297
26.08.2020,RSPF,GBPCHF,1.19853,1.19850
27.08.2020,RSPF,GBPCHF,1.19974,1.19964
28.08.2020,RSPF,GBPCHF,1.20526,
31.08.2020,RSPF,GBPCHF,1.20490,1.20487
01.09.2020,RSPF,GBPCHF,1.22010,1.22007
02.09.2020,RSPF,GBPCHF,1.21153,1.21150
03.09.2020,RSPF,GBPCHF,1.20724,1.20713
04.09.2020,RSPF,GBPCHF,1.20867,
07.09.2020,RSPF,GBPCHF,1.20583,1.20580
08.09.2020,RSPF,GBPCHF,1.19451,1.19448
09.09.2020,RSPF,GBPCHF,1.18738,1.18735
10.09.2020,RSPF,GBPCHF,1.16783,1.16775
11.09.2020,RSPF,GBPCHF,1.16232,1.16229
14.09.2020,RSPF,GBPCHF,1.16786,1.16783
15.09.2020,RSPF,GBPCHF,1.16721,1.16718
16.09.2020,RSPF,GBPCHF,1.18065,1.18063
17.09.2020,RSPF,GBPCHF,1.17887,1.17879
18.09.2020,RSPF,GBPCHF,1.17905,1.17902
21.09.2020,RSPF,GBPCHF,1.17204,1.17201
22.09.2020,RSPF,GBPCHF,1.17008,1.17005
23.09.2020,RSPF,GBPCHF,1.17879,1.17876
24.09.2020,RSPF,GBPCHF,1.17973,1.17965
25.09.2020,RSPF,GBPCHF,1.18043,1.18040
28.09.2020,RSPF,GBPCHF,1.19127,1.19125
29.09.2020,RSPF,GBPCHF,1.18349,1.18347
30.09.2020,RSPF,GBPCHF,1.18735,1.18732
01.10.2020,RSPF,GBPCHF,1.18317,1.18309
02.10.2020,RSPF,GBPCHF,1.18958,1.18955
05.10.2020,RSPF,GBPCHF,1.18726,1.18723
06.10.2020,RSPF,GBPCHF,1.18595,1.18592
07.10.2020,RSPF,GBPCHF,1.18308,1.18305
08.10.2020,RSPF,GBPCHF,1.18653,1.18642
09.10.2020,RSPF,GBPCHF,1.18473,
12.10.2020,RSPF,GBPCHF,1.18741,1.18738
13.10.2020,RSPF,GBPCHF,1.18662,1.18659
14.10.2020,RSPF,GBPCHF,1.18935,1.18932
15.10.2020,RSPF,GBPCHF,1.17932,1.17924
16.10.2020,RSPF,GBPCHF,1.18244,1.18241
19.10.2020,RSPF,GBPCHF,1.18214,1.18211
20.10.2020,RSPF,GBPCHF,1.17519,1.17516
21.10.2020,RSPF,GBPCHF,1.18862,1.18859
22.10.2020,RSPF,GBPCHF,1.18756,1.18748
23.10.2020,RSPF,GBPCHF,1.18191,1.18188
26.10.2020,RSPF,GBPCHF,1.18154,1.18151
27.10.2020,RSPF,GBPCHF,1.18458,1.18455
28.10.2020,RSPF,GBPCHF,1.18229,1.18226
29.10.2020,RSPF,GBPCHF,1.18187,1.18179
30.10.2020,RSPF,GBPCHF,1.18535,1.18532
02.11.2020,RSPF,GBPCHF,1.18701,1.18698
03.11.2020,RSPF,GBPCHF,1.19238,1.19235
04.11.2020,RSPF,GBPCHF,1.18446,1.18444
05.11.2020,RSPF,GBPCHF,1.18775,1.18767
06.11.2020,RSPF,GBPCHF,1.18223,1.18220
09.11.2020,RSPF,GBPCHF,1.19801,1.19796
10.11.2020,RSPF,GBPCHF,1.21002,
11.11.2020,RSPF,GBPCHF,1.21169,1.21166
12.11.2020,RSPF,GBPCHF,1.20015,1.20007
13.11.2020,RSPF,GBPCHF,1.20230,1.20227
16.11.2020,RSPF,GBPCHF,1.20247,1.20244
17.11.2020,RSPF,GBPCHF,1.20728,1.20725
18.11.2020,RSPF,GBPCHF,1.20992,1.20989
19.11.2020,RSPF,GBPCHF,1.20653,1.20645
20.11.2020,RSPF,GBPCHF,1.21084,1.21081
23.11.2020,RSPF,GBPCHF,1.21481,1.21478
24.11.2020,RSPF,GBPCHF,1.21783,1.21778
25.11.2020,RSPF,GBPCHF,1.21686,
26.11.2020,RSPF,GBPCHF,1.20906,1.20898
27.11.2020,RSPF,GBPCHF,1.20774,1.20771
30.11.2020,RSPF,GBPCHF,1.20865,1.20862
01.12.2020,RSPF,GBPCHF,1.20433,1.20430
02.12.2020,RSPF,GBPCHF,1.19487,1.19484
03.12.2020,RSPF,GBPCHF,1.20167,1.20159
04.12.2020,RSPF,GBPCHF,1.20030,1.20027
07.12.2020,RSPF,GBPCHF,1.18358,1.18355
08.12.2020,RSPF,GBPCHF,1.18736,1.18733
09.12.2020,RSPF,GBPCHF,1.19230,1.19227
10.12.2020,RSPF,GBPCHF,1.17761,1.17753
11.12.2020,RSPF,GBPCHF,1.17728,1.17725
14.12.2020,RSPF,GBPCHF,1.18336,1.18333
15.12.2020,RSPF,GBPCHF,1.18733,1.18730
16.12.2020,RSPF,GBPCHF,1.19420,1.19417
17.12.2020,RSPF,GBPCHF,1.20197,1.20188
18.12.2020,RSPF,GBPCHF,1.19415,1.19412
21.12.2020,RSPF,GBPCHF,1.18163,1.18160
22.12.2020,RSPF,GBPCHF,1.18479,1.18476
23.12.2020,RSPF,GBPCHF,1.20257,1.20245
24.12.2020,RSPF,GBPCHF,1.20618,
28.12.2020,RSPF,GBPCHF,1.19620,1.19616
29.12.2020,RSPF,GBPCHF,1.19343,1.19339
30.12.2020,RSPF,GBPCHF,1.20145,1.20134
31.12.2020,RSPF,GBPCHF,1.20815,
04.01.2021,RSPF,GBPCHF,1.19433,1.19430
05.01.2021,RSPF,GBPCHF,1.19552,1.19549
06.01.2021,RSPF,GBPCHF,1.19415,1.19412
07.01.2021,RSPF,GBPCHF,1.19950,1.19942
08.01.2021,RSPF,GBPCHF,1.20033,1.20030
11.01.2021,RSPF,GBPCHF,1.20218,1.20215
12.01.2021,RSPF,GBPCHF,1.21132,1.21129
13.01.2021,RSPF,GBPCHF,1.21062,1.21059
14.01.2021,RSPF,GBPCHF,1.21591,1.21580
15.01.2021,RSPF,GBPCHF,1.20889,
18.01.2021,RSPF,GBPCHF,1.20891,1.20888
19.01.2021,RSPF,GBPCHF,1.20966,1.20963
20.01.2021,RSPF,GBPCHF,1.21364,1.21361
21.01.2021,RSPF,GBPCHF,1.21622,1.21613
22.01.2021,RSPF,GBPCHF,1.21045,1.21042
25.01.2021,RSPF,GBPCHF,1.21477,1.21474
26.01.2021,RSPF,GBPCHF,1.21914,1.21911
27.01.2021,RSPF,GBPCHF,1.21893,1.21890
28.01.2021,RSPF,GBPCHF,1.21895,1.21886
29.01.2021,RSPF,GBPCHF,1.22098,1.22095
01.02.2021,RSPF,GBPCHF,1.22358,1.22355
02.02.2021,RSPF,GBPCHF,1.22499,1.22496
03.02.2021,RSPF,GBPCHF,1.22759,1.22756
04.02.2021,RSPF,GBPCHF,1.23373,1.23365
05.02.2021,RSPF,GBPCHF,1.23608,1.23605
08.02.2021,RSPF,GBPCHF,1.23521,1.23518
09.02.2021,RSPF,GBPCHF,1.23239,1.23236
10.02.2021,RSPF,GBPCHF,1.23273,1.23270
11.02.2021,RSPF,GBPCHF,1.23056,1.23045
12.02.2021,RSPF,GBPCHF,1.23463,
15.02.2021,RSPF,GBPCHF,1.23801,1.23798
16.02.2021,RSPF,GBPCHF,1.24120,1.24117
17.02.2021,RSPF,GBPCHF,1.24467,1.24464
18.02.2021,RSPF,GBPCHF,1.25156,1.25147
19.02.2021,RSPF,GBPCHF,1.25472,1.25469
22.02.2021,RSPF,GBPCHF,1.26006,1.26003
23.02.2021,RSPF,GBPCHF,1.27003,1.27000
24.02.2021,RSPF,GBPCHF,1.28214,1.28211
25.02.2021,RSPF,GBPCHF,1.27730,1.27722
26.02.2021,RSPF,GBPCHF,1.26552,1.26549
01.03.2021,RSPF,GBPCHF,1.27358,1.27355
02.03.2021,RSPF,GBPCHF,1.27583,1.27580
03.03.2021,RSPF,GBPCHF,1.28161,1.28158
04.03.2021,RSPF,GBPCHF,1.29460,1.29451
05.03.2021,RSPF,GBPCHF,1.28691,1.28688
08.03.2021,RSPF,GBPCHF,1.29230,1.29227
09.03.2021,RSPF,GBPCHF,1.29257,1.29254
10.03.2021,RSPF,GBPCHF,1.29492,1.29489
11.03.2021,RSPF,GBPCHF,1.29306,1.29297
12.03.2021,RSPF,GBPCHF,1.29119,1.29116
15.03.2021,RSPF,GBPCHF,1.28715,1.28712
16.03.2021,RSPF,GBPCHF,1.28653,1.28650
17.03.2021,RSPF,GBPCHF,1.28823,1.28820
18.03.2021,RSPF,GBPCHF,1.29388,1.29379
19.03.2021,RSPF,GBPCHF,1.29004,1.29001
22.03.2021,RSPF,GBPCHF,1.27919,1.27916
23.03.2021,RSPF,GBPCHF,1.28667,1.28664
24.03.2021,RSPF,GBPCHF,1.28374,1.28371
25.03.2021,RSPF,GBPCHF,1.28911,1.28902
26.03.2021,RSPF,GBPCHF,1.29626,1.29623
29.03.2021,RSPF,GBPCHF,1.29305,1.29302
30.03.2021,RSPF,GBPCHF,1.29375,1.29372
31.03.2021,RSPF,GBPCHF,1.29806,1.29790
01.04.2021,RSPF,GBPCHF,1.30367,
06.04.2021,RSPF,GBPCHF,1.29319,1.29316
07.04.2021,RSPF,GBPCHF,1.27882,1.27879
08.04.2021,RSPF,GBPCHF,1.27072,1.27063
09.04.2021,RSPF,GBPCHF,1.27021,1.27018
12.04.2021,RSPF,GBPCHF,1.26760,1.26757
13.04.2021,RSPF,GBPCHF,1.26644,1.26641
14.04.2021,RSPF,GBPCHF,1.27215,1.27212
15.04.2021,RSPF,GBPCHF,1.27155,1.27146
16.04.2021,RSPF,GBPCHF,1.27011,1.27008
19.04.2021,RSPF,GBPCHF,1.27999,1.27996
20.04.2021,RSPF,GBPCHF,1.27490,1.27487
21.04.2021,RSPF,GBPCHF,1.27782,1.27779
22.04.2021,RSPF,GBPCHF,1.26982,1.26973
23.04.2021,RSPF,GBPCHF,1.26895,1.26892
26.04.2021,RSPF,GBPCHF,1.27004,1.27001
27.04.2021,RSPF,GBPCHF,1.27020,1.27017
28.04.2021,RSPF,GBPCHF,1.27005,1.27002
29.04.2021,RSPF,GBPCHF,1.27051,1.27039
30.04.2021,RSPF,GBPCHF,1.26239,
03.05.2021,RSPF,GBPCHF,1.26756,1.26753
04.05.2021,RSPF,GBPCHF,1.26565,1.26562
05.05.2021,RSPF,GBPCHF,1.27014,1.27011
06.05.2021,RSPF,GBPCHF,1.26178,1.26169
07.05.2021,RSPF,GBPCHF,1.26189,1.26186
10.05.2021,RSPF,GBPCHF,1.27171,1.27168
11.05.2021,RSPF,GBPCHF,1.27604,1.27598
12.05.2021,RSPF,GBPCHF,1.28081,
13.05.2021,RSPF,GBPCHF,1.27312,1.27303
14.05.2021,RSPF,GBPCHF,1.27178,1.27175
17.05.2021,RSPF,GBPCHF,1.27284,1.27281
18.05.2021,RSPF,GBPCHF,1.27471,1.27468
19.05.2021,RSPF,GBPCHF,1.27397,1.27394
20.05.2021,RSPF,GBPCHF,1.27379,1.27366
21.05.2021,RSPF,GBPCHF,1.27234,
24.05.2021,RSPF,GBPCHF,1.26902,1.26899
25.05.2021,RSPF,GBPCHF,1.26675,1.26672
26.05.2021,RSPF,GBPCHF,1.26613,1.26610
27.05.2021,RSPF,GBPCHF,1.27433,1.27421
28.05.2021,RSPF,GBPCHF,1.27611,
31.05.2021,RSPF,GBPCHF,1.27812,1.27809
01.06.2021,RSPF,GBPCHF,1.26907,1.26904
02.06.2021,RSPF,GBPCHF,1.27264,1.27261
03.06.2021,RSPF,GBPCHF,1.27625,1.27616
04.06.2021,RSPF,GBPCHF,1.27468,1.27465
07.06.2021,RSPF,GBPCHF,1.27218,1.27215
08.06.2021,RSPF,GBPCHF,1.26790,1.26787
09.06.2021,RSPF,GBPCHF,1.26536,1.26533
10.06.2021,RSPF,GBPCHF,1.26711,1.26702
11.06.2021,RSPF,GBPCHF,1.26946,1.26943
14.06.2021,RSPF,GBPCHF,1.26928,1.26925
15.06.2021,RSPF,GBPCHF,1.26566,1.26563
16.06.2021,RSPF,GBPCHF,1.26804,1.26801
17.06.2021,RSPF,GBPCHF,1.27688,1.27679
18.06.2021,RSPF,GBPCHF,1.27412,1.27409
21.06.2021,RSPF,GBPCHF,1.27720,1.27717
22.06.2021,RSPF,GBPCHF,1.28079,1.28076
23.06.2021,RSPF,GBPCHF,1.28048,1.28045
24.06.2021,RSPF,GBPCHF,1.27710,1.27701
25.06.2021,RSPF,GBPCHF,1.27485,1.27482
28.06.2021,RSPF,GBPCHF,1.27697,1.27694
29.06.2021,RSPF,GBPCHF,1.27390,1.27391
30.06.2021,RSPF,GBPCHF,1.27705,1.27702
01.07.2021,RSPF,GBPCHF,1.27407,1.27395
02.07.2021,RSPF,GBPCHF,1.27279,
05.07.2021,RSPF,GBPCHF,1.27604,1.27601
06.07.2021,RSPF,GBPCHF,1.27551,1.27548
07.07.2021,RSPF,GBPCHF,1.27493,1.27490
08.07.2021,RSPF,GBPCHF,1.25767,1.25758
09.07.2021,RSPF,GBPCHF,1.26567,1.26564
12.07.2021,RSPF,GBPCHF,1.27107,1.27104
13.07.2021,RSPF,GBPCHF,1.26823,1.26820
14.07.2021,RSPF,GBPCHF,1.27053,1.27050
15.07.2021,RSPF,GBPCHF,1.27254,1.27245
16.07.2021,RSPF,GBPCHF,1.26759,1.26756
19.07.2021,RSPF,GBPCHF,1.25516,1.25513
20.07.2021,RSPF,GBPCHF,1.25575,1.25572
21.07.2021,RSPF,GBPCHF,1.25645,1.25642
22.07.2021,RSPF,GBPCHF,1.26339,1.26330
23.07.2021,RSPF,GBPCHF,1.26603,1.26600
26.07.2021,RSPF,GBPCHF,1.26665,1.26662
27.07.2021,RSPF,GBPCHF,1.26902,1.26899
28.07.2021,RSPF,GBPCHF,1.26810,1.26807
29.07.2021,RSPF,GBPCHF,1.26617,1.26609
30.07.2021,RSPF,GBPCHF,1.26054,1.26051
02.08.2021,RSPF,GBPCHF,1.25670,1.25667
03.08.2021,RSPF,GBPCHF,1.25627,1.25624
04.08.2021,RSPF,GBPCHF,1.26074,1.26071
05.08.2021,RSPF,GBPCHF,1.26309,1.26300
06.08.2021,RSPF,GBPCHF,1.26830,1.26827
09.08.2021,RSPF,GBPCHF,1.27314,1.27311
10.08.2021,RSPF,GBPCHF,1.27737,1.27734
11.08.2021,RSPF,GBPCHF,1.27776,1.27773
12.08.2021,RSPF,GBPCHF,1.27746,1.27737
13.08.2021,RSPF,GBPCHF,1.26943,1.26940
16.08.2021,RSPF,GBPCHF,1.26279,1.26276
17.08.2021,RSPF,GBPCHF,1.25624,1.25621
18.08.2021,RSPF,GBPCHF,1.26243,1.26240
19.08.2021,RSPF,GBPCHF,1.25420,1.25411
20.08.2021,RSPF,GBPCHF,1.24971,1.24968
23.08.2021,RSPF,GBPCHF,1.25272,1.25269
24.08.2021,RSPF,GBPCHF,1.25211,1.25208
25.08.2021,RSPF,GBPCHF,1.25553,1.25550
26.08.2021,RSPF,GBPCHF,1.25937,1.25925
27.08.2021,RSPF,GBPCHF,1.25573,
30.08.2021,RSPF,GBPCHF,1.26022,1.26019
31.08.2021,RSPF,GBPCHF,1.26052,1.26049
01.09.2021,RSPF,GBPCHF,1.26026,1.26023
02.09.2021,RSPF,GBPCHF,1.26481,1.26469
03.09.2021,RSPF,GBPCHF,1.26693,
06.09.2021,RSPF,GBPCHF,1.26667,1.26664
07.09.2021,RSPF,GBPCHF,1.26589,1.26586
08.09.2021,RSPF,GBPCHF,1.26689,1.26686
09.09.2021,RSPF,GBPCHF,1.27163,1.27154
10.09.2021,RSPF,GBPCHF,1.27085,1.27082
13.09.2021,RSPF,GBPCHF,1.27546,1.27543
14.09.2021,RSPF,GBPCHF,1.27359,1.27356
15.09.2021,RSPF,GBPCHF,1.27113,1.27110
16.09.2021,RSPF,GBPCHF,1.27373,1.27364
17.09.2021,RSPF,GBPCHF,1.28001,1.27998
20.09.2021,RSPF,GBPCHF,1.26854,1.26851
21.09.2021,RSPF,GBPCHF,1.25907,1.25904
22.09.2021,RSPF,GBPCHF,1.25880,1.25877
23.09.2021,RSPF,GBPCHF,1.26756,1.26747
24.09.2021,RSPF,GBPCHF,1.26478,1.26475
27.09.2021,RSPF,GBPCHF,1.26930,1.26927
28.09.2021,RSPF,GBPCHF,1.25676,1.25673
29.09.2021,RSPF,GBPCHF,1.25304,1.25301
30.09.2021,RSPF,GBPCHF,1.25810,1.25801
01.10.2021,RSPF,GBPCHF,1.25907,1.25904
04.10.2021,RSPF,GBPCHF,1.25679,1.25676
05.10.2021,RSPF,GBPCHF,1.26495,1.26492
06.10.2021,RSPF,GBPCHF,1.25891,1.25888
07.10.2021,RSPF,GBPCHF,1.26310,1.26299
08.10.2021,RSPF,GBPCHF,1.26397,
11.10.2021,RSPF,GBPCHF,1.26252,1.26249
12.10.2021,RSPF,GBPCHF,1.26354,1.26351
13.10.2021,RSPF,GBPCHF,1.26268,1.26265
14.10.2021,RSPF,GBPCHF,1.26339,1.26330
15.10.2021,RSPF,GBPCHF,1.27087,1.27084
18.10.2021,RSPF,GBPCHF,1.26758,1.26755
19.10.2021,RSPF,GBPCHF,1.27122,1.27119
20.10.2021,RSPF,GBPCHF,1.27052,1.27049
21.10.2021,RSPF,GBPCHF,1.26821,1.26812
22.10.2021,RSPF,GBPCHF,1.26126,1.26123
25.10.2021,RSPF,GBPCHF,1.26578,1.26575
26.10.2021,RSPF,GBPCHF,1.26909,1.26906
27.10.2021,RSPF,GBPCHF,1.25833,1.25830
28.10.2021,RSPF,GBPCHF,1.26076,1.26068
29.10.2021,RSPF,GBPCHF,1.25302,1.25299
01.11.2021,RSPF,GBPCHF,1.24550,1.24547
02.11.2021,RSPF,GBPCHF,1.24491,1.24488
03.11.2021,RSPF,GBPCHF,1.24586,1.24583
04.11.2021,RSPF,GBPCHF,1.23169,1.23161
05.11.2021,RSPF,GBPCHF,1.23209,1.23206
08.11.2021,RSPF,GBPCHF,1.23881,1.23878
09.11.2021,RSPF,GBPCHF,1.23735,1.23729
10.11.2021,RSPF,GBPCHF,1.23470,
11.11.2021,RSPF,GBPCHF,1.23278,1.23270
12.11.2021,RSPF,GBPCHF,1.23442,1.23439
15.11.2021,RSPF,GBPCHF,1.23861,1.23858
16.11.2021,RSPF,GBPCHF,1.24620,1.24617
17.11.2021,RSPF,GBPCHF,1.25174,1.25171
18.11.2021,RSPF,GBPCHF,1.24809,1.24801
19.11.2021,RSPF,GBPCHF,1.24716,1.24713
22.11.2021,RSPF,GBPCHF,1.24858,1.24855
23.11.2021,RSPF,GBPCHF,1.24659,1.24653
24.11.2021,RSPF,GBPCHF,1.24802,
25.11.2021,RSPF,GBPCHF,1.24632,1.24623
26.11.2021,RSPF,GBPCHF,1.23022,1.23019
29.11.2021,RSPF,GBPCHF,1.22992,1.22989
30.11.2021,RSPF,GBPCHF,1.22398,1.22395
01.12.2021,RSPF,GBPCHF,1.22455,1.22452
02.12.2021,RSPF,GBPCHF,1.22336,1.22328
03.12.2021,RSPF,GBPCHF,1.21649,1.21646
06.12.2021,RSPF,GBPCHF,1.22558,1.22555
07.12.2021,RSPF,GBPCHF,1.22595,1.22592
08.12.2021,RSPF,GBPCHF,1.21907,1.21904
09.12.2021,RSPF,GBPCHF,1.22219,1.22210
10.12.2021,RSPF,GBPCHF,1.21961,1.21958
13.12.2021,RSPF,GBPCHF,1.22133,1.22130
14.12.2021,RSPF,GBPCHF,1.22269,1.22266
15.12.2021,RSPF,GBPCHF,1.22409,1.22406
16.12.2021,RSPF,GBPCHF,1.22888,1.22878
17.12.2021,RSPF,GBPCHF,1.22346,1.22343
20.12.2021,RSPF,GBPCHF,1.21754,1.21751
21.12.2021,RSPF,GBPCHF,1.22412,1.22409
22.12.2021,RSPF,GBPCHF,1.22891,1.22888
23.12.2021,RSPF,GBPCHF,1.23361,1.23347
27.12.2021,RSPF,GBPCHF,1.23133,
28.12.2021,RSPF,GBPCHF,1.23286,1.23283
29.12.2021,RSPF,GBPCHF,1.23186,1.23182
30.12.2021,RSPF,GBPCHF,1.23336,1.23324
03.01.2022,RSPF,GBPCHF,1.23553,1.23550
04.01.2022,RSPF,GBPCHF,1.23884,1.23881
05.01.2022,RSPF,GBPCHF,1.24118,1.24115
06.01.2022,RSPF,GBPCHF,1.24392,1.24382
07.01.2022,RSPF,GBPCHF,1.24864,1.24861
10.01.2022,RSPF,GBPCHF,1.25529,1.25526
11.01.2022,RSPF,GBPCHF,1.25875,1.25872
12.01.2022,RSPF,GBPCHF,1.25267,1.25264
13.01.2022,RSPF,GBPCHF,1.24996,1.24983
14.01.2022,RSPF,GBPCHF,1.24779,
17.01.2022,RSPF,GBPCHF,1.24762,1.24759
18.01.2022,RSPF,GBPCHF,1.24509,1.24506
19.01.2022,RSPF,GBPCHF,1.24886,1.24883
20.01.2022,RSPF,GBPCHF,1.24871,1.24861
21.01.2022,RSPF,GBPCHF,1.23520,1.23517
24.01.2022,RSPF,GBPCHF,1.23271,1.23268
25.01.2022,RSPF,GBPCHF,1.23975,1.23972
26.01.2022,RSPF,GBPCHF,1.24428,1.24425
27.01.2022,RSPF,GBPCHF,1.24713,1.24704
28.01.2022,RSPF,GBPCHF,1.24772,1.24769
31.01.2022,RSPF,GBPCHF,1.24905,1.24902
01.02.2022,RSPF,GBPCHF,1.24652,1.24649
02.02.2022,RSPF,GBPCHF,1.24704,1.24700
03.02.2022,RSPF,GBPCHF,1.25050,1.25038
04.02.2022,RSPF,GBPCHF,1.25182,1.25178
07.02.2022,RSPF,GBPCHF,1.24910,1.24906
08.02.2022,RSPF,GBPCHF,1.25331,1.25327
09.02.2022,RSPF,GBPCHF,1.25150,1.25146
10.02.2022,RSPF,GBPCHF,1.25813,1.25800
11.02.2022,RSPF,GBPCHF,1.25914,1.25910
14.02.2022,RSPF,GBPCHF,1.25136,1.25132
15.02.2022,RSPF,GBPCHF,1.25291,1.25287
16.02.2022,RSPF,GBPCHF,1.25291,1.25287
17.02.2022,RSPF,GBPCHF,1.25315,1.25298
18.02.2022,RSPF,GBPCHF,1.25051,
21.02.2022,RSPF,GBPCHF,1.24581,1.24577
22.02.2022,RSPF,GBPCHF,1.25211,1.25207
23.02.2022,RSPF,GBPCHF,1.24371,1.24367
24.02.2022,RSPF,GBPCHF,1.23243,1.23232
25.02.2022,RSPF,GBPCHF,1.24496,1.24493
28.02.2022,RSPF,GBPCHF,1.23109,1.23105
01.03.2022,RSPF,GBPCHF,1.22750,1.22746
02.03.2022,RSPF,GBPCHF,1.22878,1.22874
03.03.2022,RSPF,GBPCHF,1.22760,1.22747
04.03.2022,RSPF,GBPCHF,1.21433,1.21429
07.03.2022,RSPF,GBPCHF,1.21609,1.21605
08.03.2022,RSPF,GBPCHF,1.21805,1.21801
09.03.2022,RSPF,GBPCHF,1.21943,1.21939
10.03.2022,RSPF,GBPCHF,1.21756,1.21744
11.03.2022,RSPF,GBPCHF,1.22083,1.22079
14.03.2022,RSPF,GBPCHF,1.21973,1.21969
15.03.2022,RSPF,GBPCHF,1.23018,1.23014
16.03.2022,RSPF,GBPCHF,1.23284,1.23279
17.03.2022,RSPF,GBPCHF,1.23021,1.23006
18.03.2022,RSPF,GBPCHF,1.22950,1.22945
21.03.2022,RSPF,GBPCHF,1.22821,1.22816
22.03.2022,RSPF,GBPCHF,1.23631,1.23626
23.03.2022,RSPF,GBPCHF,1.23136,1.23131
24.03.2022,RSPF,GBPCHF,1.22716,1.22701
25.03.2022,RSPF,GBPCHF,1.22787,1.22782
28.03.2022,RSPF,GBPCHF,1.22340,1.22335
29.03.2022,RSPF,GBPCHF,1.22368,1.22363
30.03.2022,RSPF,GBPCHF,1.21496,1.21491
31.03.2022,RSPF,GBPCHF,1.21172,1.21157
01.04.2022,RSPF,GBPCHF,1.21435,1.21430
04.04.2022,RSPF,GBPCHF,1.21294,1.21289
05.04.2022,RSPF,GBPCHF,1.21864,1.21859
06.04.2022,RSPF,GBPCHF,1.22073,1.22068
07.04.2022,RSPF,GBPCHF,1.21940,1.21925
08.04.2022,RSPF,GBPCHF,1.21545,1.21540
11.04.2022,RSPF,GBPCHF,1.21411,1.21406
12.04.2022,RSPF,GBPCHF,1.21189,1.21184
13.04.2022,RSPF,GBPCHF,1.21828,1.21804
14.04.2022,RSPF,GBPCHF,1.22996,
19.04.2022,RSPF,GBPCHF,1.23317,1.23312
20.04.2022,RSPF,GBPCHF,1.23462,1.23457
21.04.2022,RSPF,GBPCHF,1.24057,1.24042
22.04.2022,RSPF,GBPCHF,1.23006,1.23001
25.04.2022,RSPF,GBPCHF,1.21882,1.21877
26.04.2022,RSPF,GBPCHF,1.21148,1.21143
27.04.2022,RSPF,GBPCHF,1.21282,1.21277
28.04.2022,RSPF,GBPCHF,1.20853,1.20834
29.04.2022,RSPF,GBPCHF,1.21870,
02.05.2022,RSPF,GBPCHF,1.22357,1.22352
03.05.2022,RSPF,GBPCHF,1.22396,1.22391
04.05.2022,RSPF,GBPCHF,1.22823,1.22818
05.05.2022,RSPF,GBPCHF,1.21877,1.21860
06.05.2022,RSPF,GBPCHF,1.21673,1.21667
09.05.2022,RSPF,GBPCHF,1.22625,1.22619
10.05.2022,RSPF,GBPCHF,1.22318,1.22312
11.05.2022,RSPF,GBPCHF,1.22270,1.22265
12.05.2022,RSPF,GBPCHF,1.22081,1.22065
13.05.2022,RSPF,GBPCHF,1.22446,1.22440
16.05.2022,RSPF,GBPCHF,1.23091,1.23086
17.05.2022,RSPF,GBPCHF,1.23798,1.23792
18.05.2022,RSPF,GBPCHF,1.22806,1.22800
19.05.2022,RSPF,GBPCHF,1.21424,1.21407
20.05.2022,RSPF,GBPCHF,1.21581,1.21575
23.05.2022,RSPF,GBPCHF,1.21325,1.21319
24.05.2022,RSPF,GBPCHF,1.20194,1.20183
25.05.2022,RSPF,GBPCHF,1.20752,
26.05.2022,RSPF,GBPCHF,1.20772,1.20749
27.05.2022,RSPF,GBPCHF,1.20679,
30.05.2022,RSPF,GBPCHF,1.21074,1.21068
31.05.2022,RSPF,GBPCHF,1.20760,1.20726
01.06.2022,RSPF,GBPCHF,1.20412,
02.06.2022,RSPF,GBPCHF,1.20448,
03.06.2022,RSPF,GBPCHF,1.20484,
06.06.2022,RSPF,GBPCHF,1.21319,1.21313
07.06.2022,RSPF,GBPCHF,1.22330,1.22324
08.06.2022,RSPF,GBPCHF,1.22287,1.22281
09.06.2022,RSPF,GBPCHF,1.22843,1.22825
10.06.2022,RSPF,GBPCHF,1.21982,1.21976
13.06.2022,RSPF,GBPCHF,1.20958,1.20952
14.06.2022,RSPF,GBPCHF,1.20082,1.20076
15.06.2022,RSPF,GBPCHF,1.20772,1.20765
16.06.2022,RSPF,GBPCHF,1.18963,1.18943
17.06.2022,RSPF,GBPCHF,1.18432,
20.06.2022,RSPF,GBPCHF,1.18461,1.18456
21.06.2022,RSPF,GBPCHF,1.18369,1.18364
22.06.2022,RSPF,GBPCHF,1.18063,1.18058
23.06.2022,RSPF,GBPCHF,1.17591,1.17576
24.06.2022,RSPF,GBPCHF,1.17351,1.17346
27.06.2022,RSPF,GBPCHF,1.17659,1.17654
28.06.2022,RSPF,GBPCHF,1.16847,1.16842
29.06.2022,RSPF,GBPCHF,1.15498,1.15490
30.06.2022,RSPF,GBPCHF,1.16269,1.16247
01.07.2022,RSPF,GBPCHF,1.15587,
04.07.2022,RSPF,GBPCHF,1.16488,1.16483
05.07.2022,RSPF,GBPCHF,1.15587,1.15582
06.07.2022,RSPF,GBPCHF,1.15565,1.15560
07.07.2022,RSPF,GBPCHF,1.16734,1.16719
08.07.2022,RSPF,GBPCHF,1.17398,1.17393
11.07.2022,RSPF,GBPCHF,1.16455,1.16450
12.07.2022,RSPF,GBPCHF,1.16647,1.16642
13.07.2022,RSPF,GBPCHF,1.16723,1.16718
14.07.2022,RSPF,GBPCHF,1.16161,1.16146
15.07.2022,RSPF,GBPCHF,1.16024,1.16019
18.07.2022,RSPF,GBPCHF,1.17093,1.17088
19.07.2022,RSPF,GBPCHF,1.16492,1.16487
20.07.2022,RSPF,GBPCHF,1.16402,1.16397
21.07.2022,RSPF,GBPCHF,1.15826,1.15813
22.07.2022,RSPF,GBPCHF,1.15680,1.15675
25.07.2022,RSPF,GBPCHF,1.16206,1.16201
26.07.2022,RSPF,GBPCHF,1.15933,1.15928
27.07.2022,RSPF,GBPCHF,1.16025,1.16020
28.07.2022,RSPF,GBPCHF,1.16002,1.15982
29.07.2022,RSPF,GBPCHF,1.15833,
01.08.2022,RSPF,GBPCHF,1.16612,1.16607
02.08.2022,RSPF,GBPCHF,1.16532,1.16527
03.08.2022,RSPF,GBPCHF,1.16766,1.16760
04.08.2022,RSPF,GBPCHF,1.15923,1.15904
05.08.2022,RSPF,GBPCHF,1.16138,1.16132
08.08.2022,RSPF,GBPCHF,1.15550,1.15544
09.08.2022,RSPF,GBPCHF,1.15138,1.15132
10.08.2022,RSPF,GBPCHF,1.15274,1.15267
11.08.2022,RSPF,GBPCHF,1.14827,1.14808
12.08.2022,RSPF,GBPCHF,1.14410,1.14404
15.08.2022,RSPF,GBPCHF,1.14032,1.14026
16.08.2022,RSPF,GBPCHF,1.14970,1.14964
17.08.2022,RSPF,GBPCHF,1.14803,1.14797
18.08.2022,RSPF,GBPCHF,1.14561,1.14542
19.08.2022,RSPF,GBPCHF,1.13215,1.13209
22.08.2022,RSPF,GBPCHF,1.13547,1.13541
23.08.2022,RSPF,GBPCHF,1.14056,1.14050
24.08.2022,RSPF,GBPCHF,1.14109,1.14103
25.08.2022,RSPF,GBPCHF,1.13951,1.13926
26.08.2022,RSPF,GBPCHF,1.13560,
29.08.2022,RSPF,GBPCHF,1.13388,1.13382
30.08.2022,RSPF,GBPCHF,1.13488,1.13482
31.08.2022,RSPF,GBPCHF,1.13509,1.13503
01.09.2022,RSPF,GBPCHF,1.13502,1.13477
02.09.2022,RSPF,GBPCHF,1.13445,
05.09.2022,RSPF,GBPCHF,1.12933,1.12927
06.09.2022,RSPF,GBPCHF,1.13417,1.13411
07.09.2022,RSPF,GBPCHF,1.12588,1.12581
08.09.2022,RSPF,GBPCHF,1.11827,1.11808
09.09.2022,RSPF,GBPCHF,1.11365,1.11358
12.09.2022,RSPF,GBPCHF,1.11355,1.11348
13.09.2022,RSPF,GBPCHF,1.10927,1.10921
14.09.2022,RSPF,GBPCHF,1.11184,1.11177
15.09.2022,RSPF,GBPCHF,1.10376,1.10351
16.09.2022,RSPF,GBPCHF,1.09988,
19.09.2022,RSPF,GBPCHF,1.10113,1.10106
20.09.2022,RSPF,GBPCHF,1.10141,1.10134
21.09.2022,RSPF,GBPCHF,1.09331,1.09322
22.09.2022,RSPF,GBPCHF,1.10595,1.10572
23.09.2022,RSPF,GBPCHF,1.07071,1.07063
26.09.2022,RSPF,GBPCHF,1.06888,1.06880
27.09.2022,RSPF,GBPCHF,1.06611,1.06604
28.09.2022,RSPF,GBPCHF,1.05433,1.05424
29.09.2022,RSPF,GBPCHF,1.08333,1.08303
30.09.2022,RSPF,GBPCHF,1.09852,1.09844
03.10.2022,RSPF,GBPCHF,1.11758,1.11750
04.10.2022,RSPF,GBPCHF,1.11905,1.11897
05.10.2022,RSPF,GBPCHF,1.10842,1.10835
06.10.2022,RSPF,GBPCHF,1.10748,1.10722
07.10.2022,RSPF,GBPCHF,1.10425,
10.10.2022,RSPF,GBPCHF,1.10476,1.10469
11.10.2022,RSPF,GBPCHF,1.10504,1.10497
12.10.2022,RSPF,GBPCHF,1.10517,1.10510
13.10.2022,RSPF,GBPCHF,1.12836,1.12814
14.10.2022,RSPF,GBPCHF,1.12909,1.12902
17.10.2022,RSPF,GBPCHF,1.13881,1.13873
18.10.2022,RSPF,GBPCHF,1.12561,1.12554
19.10.2022,RSPF,GBPCHF,1.13005,1.12998
20.10.2022,RSPF,GBPCHF,1.13298,1.13277
21.10.2022,RSPF,GBPCHF,1.12228,1.12221
24.10.2022,RSPF,GBPCHF,1.13159,1.13152
25.10.2022,RSPF,GBPCHF,1.14127,1.14120
26.10.2022,RSPF,GBPCHF,1.14595,1.14588
27.10.2022,RSPF,GBPCHF,1.14617,1.14595
28.10.2022,RSPF,GBPCHF,1.15494,1.15485
31.10.2022,RSPF,GBPCHF,1.15237,1.15230
01.11.2022,RSPF,GBPCHF,1.14549,1.14542
02.11.2022,RSPF,GBPCHF,1.14524,1.14515
03.11.2022,RSPF,GBPCHF,1.13300,1.13273
04.11.2022,RSPF,GBPCHF,1.12567,1.12558
07.11.2022,RSPF,GBPCHF,1.13427,1.13418
08.11.2022,RSPF,GBPCHF,1.13882,1.13873
09.11.2022,RSPF,GBPCHF,1.11959,1.11925
10.11.2022,RSPF,GBPCHF,1.12969,
11.11.2022,RSPF,GBPCHF,1.11372,1.11363
14.11.2022,RSPF,GBPCHF,1.10925,1.10916
15.11.2022,RSPF,GBPCHF,1.12462,1.12453
16.11.2022,RSPF,GBPCHF,1.12105,1.12096
17.11.2022,RSPF,GBPCHF,1.12474,1.12447
18.11.2022,RSPF,GBPCHF,1.13421,1.13412
21.11.2022,RSPF,GBPCHF,1.13011,1.13002
22.11.2022,RSPF,GBPCHF,1.13164,1.13146
23.11.2022,RSPF,GBPCHF,1.13703,
24.11.2022,RSPF,GBPCHF,1.14580,1.14552
25.11.2022,RSPF,GBPCHF,1.14477,1.14468
28.11.2022,RSPF,GBPCHF,1.13788,1.13779
29.11.2022,RSPF,GBPCHF,1.14163,1.14154
30.11.2022,RSPF,GBPCHF,1.13459,1.13450
01.12.2022,RSPF,GBPCHF,1.15211,1.15183
02.12.2022,RSPF,GBPCHF,1.14963,1.14954
05.12.2022,RSPF,GBPCHF,1.14626,1.14617
06.12.2022,RSPF,GBPCHF,1.14878,1.14869
07.12.2022,RSPF,GBPCHF,1.14547,1.14538
08.12.2022,RSPF,GBPCHF,1.14391,1.14365
09.12.2022,RSPF,GBPCHF,1.14699,1.14691
12.12.2022,RSPF,GBPCHF,1.14716,1.14707
13.12.2022,RSPF,GBPCHF,1.14849,1.14840
14.12.2022,RSPF,GBPCHF,1.14576,1.14565
15.12.2022,RSPF,GBPCHF,1.13449,1.13420
16.12.2022,RSPF,GBPCHF,1.13315,1.13306
19.12.2022,RSPF,GBPCHF,1.13245,1.13236
20.12.2022,RSPF,GBPCHF,1.12388,1.12379
21.12.2022,RSPF,GBPCHF,1.12182,1.12173
22.12.2022,RSPF,GBPCHF,1.11886,1.11843
23.12.2022,RSPF,GBPCHF,1.12560,
27.12.2022,RSPF,GBPCHF,1.11619,1.11611
28.12.2022,RSPF,GBPCHF,1.11742,1.11733
29.12.2022,RSPF,GBPCHF,1.11285,1.11232
30.12.2022,RSPF,GBPCHF,1.11254,
03.01.2023,RSPF,GBPCHF,1.12663,1.12654
04.01.2023,RSPF,GBPCHF,1.11933,1.11924
05.01.2023,RSPF,GBPCHF,1.11375,1.11350
06.01.2023,RSPF,GBPCHF,1.12166,1.12157
09.01.2023,RSPF,GBPCHF,1.11978,1.11969
10.01.2023,RSPF,GBPCHF,1.12130,1.12122
11.01.2023,RSPF,GBPCHF,1.12902,1.12894
12.01.2023,RSPF,GBPCHF,1.12885,1.12853
13.01.2023,RSPF,GBPCHF,1.13128,
16.01.2023,RSPF,GBPCHF,1.13037,1.13028
17.01.2023,RSPF,GBPCHF,1.13039,1.13030
18.01.2023,RSPF,GBPCHF,1.13161,1.13153
19.01.2023,RSPF,GBPCHF,1.13321,1.13296
20.01.2023,RSPF,GBPCHF,1.13890,1.13882
23.01.2023,RSPF,GBPCHF,1.14141,1.14133
24.01.2023,RSPF,GBPCHF,1.13697,1.13689
25.01.2023,RSPF,GBPCHF,1.13714,1.13706
26.01.2023,RSPF,GBPCHF,1.13907,1.13882
27.01.2023,RSPF,GBPCHF,1.14078,1.14070
30.01.2023,RSPF,GBPCHF,1.14256,1.14246
31.01.2023,RSPF,GBPCHF,1.13029,1.13020
01.02.2023,RSPF,GBPCHF,1.12672,1.12663
02.02.2023,RSPF,GBPCHF,1.11828,1.11800
03.02.2023,RSPF,GBPCHF,1.11691,1.11682
06.02.2023,RSPF,GBPCHF,1.11511,1.11502
07.02.2023,RSPF,GBPCHF,1.10903,1.10893
08.02.2023,RSPF,GBPCHF,1.11229,1.11219
09.02.2023,RSPF,GBPCHF,1.11852,1.11822
10.02.2023,RSPF,GBPCHF,1.11581,1.11571
13.02.2023,RSPF,GBPCHF,1.11796,1.11786
14.02.2023,RSPF,GBPCHF,1.12117,1.12107
15.02.2023,RSPF,GBPCHF,1.11107,1.11097
16.02.2023,RSPF,GBPCHF,1.11224,1.11184
17.02.2023,RSPF,GBPCHF,1.11307,
20.02.2023,RSPF,GBPCHF,1.11062,1.11052
21.02.2023,RSPF,GBPCHF,1.12362,1.12352
22.02.2023,RSPF,GBPCHF,1.12202,1.12192
23.02.2023,RSPF,GBPCHF,1.12222,1.12192
24.02.2023,RSPF,GBPCHF,1.12207,1.12196
27.02.2023,RSPF,GBPCHF,1.12689,1.12677
28.02.2023,RSPF,GBPCHF,1.13472,1.13461
01.03.2023,RSPF,GBPCHF,1.12764,1.12754
02.03.2023,RSPF,GBPCHF,1.12536,1.12507
03.03.2023,RSPF,GBPCHF,1.12540,1.12531
06.03.2023,RSPF,GBPCHF,1.12127,1.12117
07.03.2023,RSPF,GBPCHF,1.11650,1.11640
08.03.2023,RSPF,GBPCHF,1.11318,1.11308
09.03.2023,RSPF,GBPCHF,1.11578,1.11548
10.03.2023,RSPF,GBPCHF,1.11200,1.11190
13.03.2023,RSPF,GBPCHF,1.10874,1.10864
14.03.2023,RSPF,GBPCHF,1.10963,1.10953
15.03.2023,RSPF,GBPCHF,1.11198,1.11187
16.03.2023,RSPF,GBPCHF,1.12634,1.12602
17.03.2023,RSPF,GBPCHF,1.12719,1.12707
20.03.2023,RSPF,GBPCHF,1.13581,1.13569
21.03.2023,RSPF,GBPCHF,1.12651,1.12640
22.03.2023,RSPF,GBPCHF,1.12966,1.12954
23.03.2023,RSPF,GBPCHF,1.12665,1.12635
24.03.2023,RSPF,GBPCHF,1.12227,1.12217
27.03.2023,RSPF,GBPCHF,1.12471,1.12461
28.03.2023,RSPF,GBPCHF,1.13511,1.13501
29.03.2023,RSPF,GBPCHF,1.13201,1.13191
30.03.2023,RSPF,GBPCHF,1.13051,1.13019
31.03.2023,RSPF,GBPCHF,1.12904,1.12894
03.04.2023,RSPF,GBPCHF,1.13173,1.13163
04.04.2023,RSPF,GBPCHF,1.13555,1.13545
05.04.2023,RSPF,GBPCHF,1.12649,1.12600
06.04.2023,RSPF,GBPCHF,1.12439,
11.04.2023,RSPF,GBPCHF,1.12375,1.12365
12.04.2023,RSPF,GBPCHF,1.11855,1.11845
14.04.2023,RSPF,GBPCHF,1.11224,1.11215
17.04.2023,RSPF,GBPCHF,1.11082,1.11073
18.04.2023,RSPF,GBPCHF,1.11567,1.11558
19.04.2023,RSPF,GBPCHF,1.11850,1.11841
20.04.2023,RSPF,GBPCHF,1.11308,1.11279
21.04.2023,RSPF,GBPCHF,1.10797,1.10787
24.04.2023,RSPF,GBPCHF,1.10754,1.10745
25.04.2023,RSPF,GBPCHF,1.10664,1.10655
26.04.2023,RSPF,GBPCHF,1.11007,1.10998
27.04.2023,RSPF,GBPCHF,1.11814,1.11774
28.04.2023,RSPF,GBPCHF,1.11878,
01.05.2023,RSPF,GBPCHF,1.12109,1.12099
02.05.2023,RSPF,GBPCHF,1.11447,1.11438
03.05.2023,RSPF,GBPCHF,1.11223,1.11214
04.05.2023,RSPF,GBPCHF,1.11463,1.11427
05.05.2023,RSPF,GBPCHF,1.12607,
08.05.2023,RSPF,GBPCHF,1.12404,1.12395
09.05.2023,RSPF,GBPCHF,1.12454,1.12445
10.05.2023,RSPF,GBPCHF,1.12176,1.12166
11.05.2023,RSPF,GBPCHF,1.11993,1.11965
12.05.2023,RSPF,GBPCHF,1.11857,1.11848
15.05.2023,RSPF,GBPCHF,1.12028,1.12018
16.05.2023,RSPF,GBPCHF,1.11977,1.11958
17.05.2023,RSPF,GBPCHF,1.12098,
18.05.2023,RSPF,GBPCHF,1.12365,1.12337
19.05.2023,RSPF,GBPCHF,1.12189,1.12179
22.05.2023,RSPF,GBPCHF,1.11671,1.11662
23.05.2023,RSPF,GBPCHF,1.11796,1.11787
24.05.2023,RSPF,GBPCHF,1.11871,1.11861
25.05.2023,RSPF,GBPCHF,1.11649,1.11610
26.05.2023,RSPF,GBPCHF,1.11879,
29.05.2023,RSPF,GBPCHF,1.11679,1.11669
30.05.2023,RSPF,GBPCHF,1.12161,1.12149
31.05.2023,RSPF,GBPCHF,1.13280,1.13270
01.06.2023,RSPF,GBPCHF,1.13786,1.13756
02.06.2023,RSPF,GBPCHF,1.13242,1.13232
05.06.2023,RSPF,GBPCHF,1.12465,1.12455
06.06.2023,RSPF,GBPCHF,1.12742,1.12732
08.06.2023,RSPF,GBPCHF,1.12956,1.12928
09.06.2023,RSPF,GBPCHF,1.13491,1.13482
12.06.2023,RSPF,GBPCHF,1.13746,1.13737
13.06.2023,RSPF,GBPCHF,1.14121,1.14112
14.06.2023,RSPF,GBPCHF,1.13993,1.13983
15.06.2023,RSPF,GBPCHF,1.13973,1.13933
16.06.2023,RSPF,GBPCHF,1.14531,
19.06.2023,RSPF,GBPCHF,1.14667,1.14657
20.06.2023,RSPF,GBPCHF,1.14487,1.14477
21.06.2023,RSPF,GBPCHF,1.13955,1.13944
22.06.2023,RSPF,GBPCHF,1.14290,1.14258
23.06.2023,RSPF,GBPCHF,1.14145,1.14135
07.08.2023,RSPF,GBPCHF,1.11690,1.11679
09.08.2023,RSPF,GBPCHF,1.11631,1.11620
23.08.2023,RSPF,GBPCHF,1.11540,1.11529
18.10.2023,RSPF,GBPCHF,1.09062,1.09052
08.02.2024,RSPF,GBPCHF,1.10258,1.10226
09.02.2024,RSPF,GBPCHF,1.10258,1.10226
12.02.2024,RSPF,GBPCHF,1.10258,1.10226
13.02.2024,RSPF,GBPCHF,1.10258,1.10226
14.02.2024,RSPF,GBPCHF,1.10258,1.10226
15.02.2024,RSPF,GBPCHF,1.10258,1.10226
16.02.2024,RSPF,GBPCHF,1.10258,
19.02.2024,RSPF,GBPCHF,1.10258,1.10226
20.02.2024,RSPF,GBPCHF,1.10258,1.10226
21.02.2024,RSPF,GBPCHF,1.10258,1.10226
22.02.2024,RSPF,GBPCHF,1.10258,1.10226
23.02.2024,RSPF,GBPCHF,1.10258,1.10226
26.02.2024,RSPF,GBPCHF,1.10258,1.10226
27.02.2024,RSPF,GBPCHF,1.10258,1.10226
28.02.2024,RSPF,GBPCHF,1.10258,1.10226
29.02.2024,RSPF,GBPCHF,1.10258,1.10226
01.03.2024,RSPF,GBPCHF,1.10258,1.10226
04.03.2024,RSPF,GBPCHF,1.10258,1.10226
05.03.2024,RSPF,GBPCHF,1.10258,1.10226
06.03.2024,RSPF,GBPCHF,1.10258,1.10226
07.03.2024,RSPF,GBPCHF,1.10258,1.10226
08.03.2024,RSPF,GBPCHF,1.10258,1.10226
11.03.2024,RSPF,GBPCHF,1.10258,1.10226
12.03.2024,RSPF,GBPCHF,1.12281,1.10226
13.03.2024,RSPF,GBPCHF,1.12281,1.10226
14.03.2024,RSPF,GBPCHF,1.12281,1.10226
15.03.2024,RSPF,GBPCHF,1.12281,1.10226
18.03.2024,RSPF,GBPCHF,1.12281,1.10226
19.03.2024,RSPF,GBPCHF,1.12920,1.10226
20.03.2024,RSPF,GBPCHF,1.12920,1.10226
21.03.2024,RSPF,GBPCHF,1.12920,1.10226
22.03.2024,RSPF,GBPCHF,1.12920,1.10226
25.03.2024,RSPF,GBPCHF,1.12920,1.10226
26.03.2024,RSPF,GBPCHF,1.13997,1.10226
27.03.2024,RSPF,GBPCHF,1.13997,1.10226
28.03.2024,RSPF,GBPCHF,1.13997,
02.04.2024,RSPF,GBPCHF,1.13997,1.10226
03.04.2024,RSPF,GBPCHF,1.13997,1.10226
04.04.2024,RSPF,GBPCHF,1.13997,1.10226
05.04.2024,RSPF,GBPCHF,1.13997,1.10226
08.04.2024,RSPF,GBPCHF,1.14431,1.10226
09.04.2024,RSPF,GBPCHF,1.14431,1.10226
10.04.2024,RSPF,GBPCHF,1.14431,1.10226
11.04.2024,RSPF,GBPCHF,1.14089,1.10226
12.04.2024,RSPF,GBPCHF,1.14089,1.10226
15.04.2024,RSPF,GBPCHF,1.14089,1.10226
16.04.2024,RSPF,GBPCHF,1.14089,1.10226
17.04.2024,RSPF,GBPCHF,1.14089,1.10226
18.04.2024,RSPF,GBPCHF,1.14089,1.10226
19.04.2024,RSPF,GBPCHF,1.14089,1.10226
22.04.2024,RSPF,GBPCHF,1.14089,1.10226
23.04.2024,RSPF,GBPCHF,1.14089,1.10226
24.04.2024,RSPF,GBPCHF,1.14089,1.10226
25.04.2024,RSPF,GBPCHF,1.14089,1.10226
26.04.2024,RSPF,GBPCHF,1.14089,1.10226
29.04.2024,RSPF,GBPCHF,1.14089,1.10226
30.04.2024,RSPF,GBPCHF,1.14089,
01.05.2024,RSPF,GBPCHF,1.14089,1.10226
02.05.2024,RSPF,GBPCHF,1.14089,1.10226
03.05.2024,RSPF,GBPCHF,1.14089,
06.05.2024,RSPF,GBPCHF,1.14089,1.10226
07.05.2024,RSPF,GBPCHF,1.14089,1.10226
08.05.2024,RSPF,GBPCHF,1.14089,
09.05.2024,RSPF,GBPCHF,1.14089,1.10226
10.05.2024,RSPF,GBPCHF,1.14089,1.10226
13.05.2024,RSPF,GBPCHF,1.14089,1.10226