date,symbol,fromccytoccy,spotmidrate,tnopenrate
27.05.2025,RSPU,GBPUSD,1.35222,1.35222
28.05.2025,RSPU,GBPUSD,1.34709,1.34712
29.05.2025,RSPU,GBPUSD,1.34837,1.34836
30.05.2025,RSPU,GBPUSD,1.34848,1.34848
02.06.2025,RSPU,GBPUSD,1.35534,1.35534
03.06.2025,RSPU,GBPUSD,1.35295,1.35296
04.06.2025,RSPU,GBPUSD,1.35773,1.35774
05.06.2025,RSPU,GBPUSD,1.35911,1.35913
06.06.2025,RSPU,GBPUSD,1.35250,1.35251
09.06.2025,RSPU,GBPUSD,1.35462,1.35463
10.06.2025,RSPU,GBPUSD,1.35153,1.35154
11.06.2025,RSPU,GBPUSD,1.35386,1.35387
12.06.2025,RSPU,GBPUSD,1.35947,1.35949
13.06.2025,RSPU,GBPUSD,1.35744,1.35745
16.06.2025,RSPU,GBPUSD,1.35974,1.35975
17.06.2025,RSPU,GBPUSD,1.35119,1.35121
18.06.2025,RSPU,GBPUSD,1.34546,1.34546
19.06.2025,RSPU,GBPUSD,1.34257,1.34262
20.06.2025,RSPU,GBPUSD,1.34696,1.34697
23.06.2025,RSPU,GBPUSD,1.34897,1.34898
24.06.2025,RSPU,GBPUSD,1.36216,1.36216
25.06.2025,RSPU,GBPUSD,1.36222,1.36222
26.06.2025,RSPU,GBPUSD,1.37330,1.37331
27.06.2025,RSPU,GBPUSD,1.37150,1.37150
30.06.2025,RSPU,GBPUSD,1.37039,1.37039
01.07.2025,RSPU,GBPUSD,1.37179,1.37180
02.07.2025,RSPU,GBPUSD,1.35957,1.35959
03.07.2025,RSPU,GBPUSD,1.36470,1.36470
04.07.2025,RSPU,GBPUSD,1.36419,1.36420
07.07.2025,RSPU,GBPUSD,1.36358,1.36359
08.07.2025,RSPU,GBPUSD,1.35447,1.35448
09.07.2025,RSPU,GBPUSD,1.35875,1.35876
10.07.2025,RSPU,GBPUSD,1.35552,1.35554
11.07.2025,RSPU,GBPUSD,1.35051,1.35052
14.07.2025,RSPU,GBPUSD,1.34466,1.34467
15.07.2025,RSPU,GBPUSD,1.33960,1.33961
16.07.2025,RSPU,GBPUSD,1.33945,1.33946
17.07.2025,RSPU,GBPUSD,1.34092,1.34094
18.07.2025,RSPU,GBPUSD,1.34425,1.34426
21.07.2025,RSPU,GBPUSD,1.34925,1.34926
22.07.2025,RSPU,GBPUSD,1.35042,1.35043
23.07.2025,RSPU,GBPUSD,1.35599,1.35600
24.07.2025,RSPU,GBPUSD,1.35407,1.35409
25.07.2025,RSPU,GBPUSD,1.34303,1.34303
28.07.2025,RSPU,GBPUSD,1.34126,1.34126
29.07.2025,RSPU,GBPUSD,1.33281,1.33281
30.07.2025,RSPU,GBPUSD,1.32895,1.32894
31.07.2025,RSPU,GBPUSD,1.32327,1.32328
01.08.2025,RSPU,GBPUSD,1.32624,1.32625
04.08.2025,RSPU,GBPUSD,1.32927,1.32927
05.08.2025,RSPU,GBPUSD,1.32894,1.32894
06.08.2025,RSPU,GBPUSD,1.33300,1.33301
07.08.2025,RSPU,GBPUSD,1.34027,1.34032
08.08.2025,RSPU,GBPUSD,1.34377,1.34379
11.08.2025,RSPU,GBPUSD,1.34067,1.34069
12.08.2025,RSPU,GBPUSD,1.34875,1.34879
13.08.2025,RSPU,GBPUSD,1.35724,1.35728
14.08.2025,RSPU,GBPUSD,1.35550,1.35556
15.08.2025,RSPU,GBPUSD,1.35601,1.35605
18.08.2025,RSPU,GBPUSD,1.35160,1.35164
19.08.2025,RSPU,GBPUSD,1.35010,1.35012
20.08.2025,RSPU,GBPUSD,1.34722,1.34725
21.08.2025,RSPU,GBPUSD,1.34265,1.34272
22.08.2025,RSPU,GBPUSD,1.35245,1.35245
25.08.2025,RSPU,GBPUSD,1.35025,1.35027
26.08.2025,RSPU,GBPUSD,1.34802,1.34804
27.08.2025,RSPU,GBPUSD,1.34613,1.34616
28.08.2025,RSPU,GBPUSD,1.35121,1.35127
29.08.2025,RSPU,GBPUSD,1.35092,1.35092
01.09.2025,RSPU,GBPUSD,1.35474,1.35476
02.09.2025,RSPU,GBPUSD,1.33976,1.33978
03.09.2025,RSPU,GBPUSD,1.34325,1.34327
04.09.2025,RSPU,GBPUSD,1.34267,1.34272
05.09.2025,RSPU,GBPUSD,1.35203,1.35205
08.09.2025,RSPU,GBPUSD,1.35345,1.35347
09.09.2025,RSPU,GBPUSD,1.35394,1.35397
10.09.2025,RSPU,GBPUSD,1.35509,1.35511
11.09.2025,RSPU,GBPUSD,1.35581,1.35586
12.09.2025,RSPU,GBPUSD,1.35551,1.35554
15.09.2025,RSPU,GBPUSD,1.35892,1.35894
16.09.2025,RSPU,GBPUSD,1.36568,1.36572
17.09.2025,RSPU,GBPUSD,1.36593,1.36596
18.09.2025,RSPU,GBPUSD,1.35530,1.35533
19.09.2025,RSPU,GBPUSD,1.34830,1.34831
22.09.2025,RSPU,GBPUSD,1.34960,1.34962
23.09.2025,RSPU,GBPUSD,1.35226,1.35227
24.09.2025,RSPU,GBPUSD,1.34520,1.34521
25.09.2025,RSPU,GBPUSD,1.33481,1.33485
26.09.2025,RSPU,GBPUSD,1.34009,1.34010
29.09.2025,RSPU,GBPUSD,1.34185,1.34186
30.09.2025,RSPU,GBPUSD,1.34622,1.34623
01.10.2025,RSPU,GBPUSD,1.35040,1.35041
02.10.2025,RSPU,GBPUSD,1.34203,1.34206
03.10.2025,RSPU,GBPUSD,1.34711,1.34713
06.10.2025,RSPU,GBPUSD,1.34800,1.34801
07.10.2025,RSPU,GBPUSD,1.34318,1.34320
08.10.2025,RSPU,GBPUSD,1.34211,1.34212
09.10.2025,RSPU,GBPUSD,1.33324,1.33327
10.10.2025,RSPU,GBPUSD,1.33043,1.33043
13.10.2025,RSPU,GBPUSD,1.33250,1.33251
14.10.2025,RSPU,GBPUSD,1.32966,1.32967
15.10.2025,RSPU,GBPUSD,1.33646,1.33647
16.10.2025,RSPU,GBPUSD,1.34343,1.34347
17.10.2025,RSPU,GBPUSD,1.33930,1.33931
20.10.2025,RSPU,GBPUSD,1.34155,1.34156
21.10.2025,RSPU,GBPUSD,1.33731,1.33732
22.10.2025,RSPU,GBPUSD,1.33552,1.33553
23.10.2025,RSPU,GBPUSD,1.33229,1.33231
24.10.2025,RSPU,GBPUSD,1.32990,1.32991
27.10.2025,RSPU,GBPUSD,1.33277,1.33278
28.10.2025,RSPU,GBPUSD,1.32773,1.32774
29.10.2025,RSPU,GBPUSD,1.32423,1.32423
30.10.2025,RSPU,GBPUSD,1.31472,1.31474
31.10.2025,RSPU,GBPUSD,1.31358,1.31358
03.11.2025,RSPU,GBPUSD,1.31453,1.31453
04.11.2025,RSPU,GBPUSD,1.30470,1.30471
05.11.2025,RSPU,GBPUSD,1.30412,1.30412
06.11.2025,RSPU,GBPUSD,1.31022,1.31022
07.11.2025,RSPU,GBPUSD,1.31535,1.31534
10.11.2025,RSPU,GBPUSD,1.31482,1.31482
11.11.2025,RSPU,GBPUSD,1.31745,1.31744
12.11.2025,RSPU,GBPUSD,1.31313,1.31314
13.11.2025,RSPU,GBPUSD,1.31977,1.31977
14.11.2025,RSPU,GBPUSD,1.31381,1.31381
17.11.2025,RSPU,GBPUSD,1.31740,1.31740
18.11.2025,RSPU,GBPUSD,1.31442,1.31442
19.11.2025,RSPU,GBPUSD,1.30795,1.30796
20.11.2025,RSPU,GBPUSD,1.30939,1.30938
21.11.2025,RSPU,GBPUSD,1.30845,1.30846
24.11.2025,RSPU,GBPUSD,1.30970,1.30970
25.11.2025,RSPU,GBPUSD,1.31766,1.31766
26.11.2025,RSPU,GBPUSD,1.32262,1.32262
27.11.2025,RSPU,GBPUSD,1.32504,1.32504
28.11.2025,RSPU,GBPUSD,1.32489,1.32489
01.12.2025,RSPU,GBPUSD,1.32525,1.32525
02.12.2025,RSPU,GBPUSD,1.32020,1.32020
03.12.2025,RSPU,GBPUSD,1.33309,1.33309
04.12.2025,RSPU,GBPUSD,1.33723,1.33723
05.12.2025,RSPU,GBPUSD,1.33419,1.33420
08.12.2025,RSPU,GBPUSD,1.33120,1.33120
09.12.2025,RSPU,GBPUSD,1.32969,1.32969
10.12.2025,RSPU,GBPUSD,1.33208,1.33207
11.12.2025,RSPU,GBPUSD,1.34349,1.34346
12.12.2025,RSPU,GBPUSD,1.33552,1.33551