date,symbol,fromccytoccy,spotmidrate,tnopenrate
04.09.2017,RSUF,USDCHF,0.95620,0.95614
05.09.2017,RSUF,USDCHF,0.95623,0.95617
06.09.2017,RSUF,USDCHF,0.95343,0.95337
07.09.2017,RSUF,USDCHF,0.95252,0.95235
08.09.2017,RSUF,USDCHF,0.94785,0.94779
11.09.2017,RSUF,USDCHF,0.95198,0.95192
12.09.2017,RSUF,USDCHF,0.95977,0.95971
13.09.2017,RSUF,USDCHF,0.96365,0.96359
14.09.2017,RSUF,USDCHF,0.96690,0.96673
15.09.2017,RSUF,USDCHF,0.96001,0.95995
18.09.2017,RSUF,USDCHF,0.96032,0.96026
19.09.2017,RSUF,USDCHF,0.96288,0.96282
20.09.2017,RSUF,USDCHF,0.96194,0.96188
21.09.2017,RSUF,USDCHF,0.97305,0.97287
22.09.2017,RSUF,USDCHF,0.96898,0.96892
25.09.2017,RSUF,USDCHF,0.96926,0.96919
26.09.2017,RSUF,USDCHF,0.97058,0.97051
27.09.2017,RSUF,USDCHF,0.97478,0.97471
28.09.2017,RSUF,USDCHF,0.97139,0.97106
29.09.2017,RSUF,USDCHF,0.96770,0.96764
02.10.2017,RSUF,USDCHF,0.97360,0.97353
03.10.2017,RSUF,USDCHF,0.97388,0.97382
04.10.2017,RSUF,USDCHF,0.97442,0.97436
05.10.2017,RSUF,USDCHF,0.97793,0.97769
06.10.2017,RSUF,USDCHF,0.97805,0.97799
09.10.2017,RSUF,USDCHF,0.97943,0.97937
10.10.2017,RSUF,USDCHF,0.97439,0.97433
11.10.2017,RSUF,USDCHF,0.97227,0.97220
12.10.2017,RSUF,USDCHF,0.97618,0.97599
13.10.2017,RSUF,USDCHF,0.97442,0.97436
16.10.2017,RSUF,USDCHF,0.97518,0.97512
17.10.2017,RSUF,USDCHF,0.98013,0.98007
18.10.2017,RSUF,USDCHF,0.98176,0.98170
19.10.2017,RSUF,USDCHF,0.97465,0.97448
20.10.2017,RSUF,USDCHF,0.98344,0.98338
23.10.2017,RSUF,USDCHF,0.98566,0.98560
24.10.2017,RSUF,USDCHF,0.98975,0.98969
25.10.2017,RSUF,USDCHF,0.99004,0.98998
26.10.2017,RSUF,USDCHF,0.99642,0.99624
27.10.2017,RSUF,USDCHF,0.99902,0.99896
30.10.2017,RSUF,USDCHF,0.99697,0.99690
31.10.2017,RSUF,USDCHF,0.99678,0.99672
01.11.2017,RSUF,USDCHF,1.00143,1.00137
02.11.2017,RSUF,USDCHF,0.99777,0.99759
03.11.2017,RSUF,USDCHF,1.00028,1.00022
06.11.2017,RSUF,USDCHF,1.00067,1.00061
07.11.2017,RSUF,USDCHF,0.99907,0.99901
08.11.2017,RSUF,USDCHF,0.99999,0.99993
09.11.2017,RSUF,USDCHF,0.99812,0.99794
10.11.2017,RSUF,USDCHF,0.99488,0.99482
13.11.2017,RSUF,USDCHF,0.99538,0.99532
14.11.2017,RSUF,USDCHF,0.99172,0.99166
15.11.2017,RSUF,USDCHF,0.98974,0.98968
16.11.2017,RSUF,USDCHF,0.99340,0.99323
17.11.2017,RSUF,USDCHF,0.99113,0.99107
20.11.2017,RSUF,USDCHF,0.99111,0.99105
21.11.2017,RSUF,USDCHF,0.99234,0.99222
23.11.2017,RSUF,USDCHF,0.98179,0.98163
24.11.2017,RSUF,USDCHF,0.97879,0.97873
27.11.2017,RSUF,USDCHF,0.98102,0.98096
28.11.2017,RSUF,USDCHF,0.98417,0.98411
29.11.2017,RSUF,USDCHF,0.98429,0.98422
30.11.2017,RSUF,USDCHF,0.98221,0.98203
01.12.2017,RSUF,USDCHF,0.98397,0.98391
04.12.2017,RSUF,USDCHF,0.98474,0.98468
05.12.2017,RSUF,USDCHF,0.98733,0.98727
06.12.2017,RSUF,USDCHF,0.98971,0.98965
07.12.2017,RSUF,USDCHF,0.99294,0.99277
08.12.2017,RSUF,USDCHF,0.99420,0.99414
11.12.2017,RSUF,USDCHF,0.99055,0.99049
12.12.2017,RSUF,USDCHF,0.99263,0.99257
13.12.2017,RSUF,USDCHF,0.98906,0.98900
14.12.2017,RSUF,USDCHF,0.98985,0.98966
15.12.2017,RSUF,USDCHF,0.99181,0.99174
18.12.2017,RSUF,USDCHF,0.98523,0.98517
19.12.2017,RSUF,USDCHF,0.98718,0.98712
20.12.2017,RSUF,USDCHF,0.98482,0.98476
21.12.2017,RSUF,USDCHF,0.98890,0.98857
22.12.2017,RSUF,USDCHF,0.98979,
27.12.2017,RSUF,USDCHF,0.98830,0.98823
28.12.2017,RSUF,USDCHF,0.97906,0.97817
29.12.2017,RSUF,USDCHF,0.97442,
02.01.2018,RSUF,USDCHF,0.97236,0.97230
03.01.2018,RSUF,USDCHF,0.97699,0.97693
04.01.2018,RSUF,USDCHF,0.97467,0.97448
05.01.2018,RSUF,USDCHF,0.97529,0.97522
08.01.2018,RSUF,USDCHF,0.97638,0.97631
09.01.2018,RSUF,USDCHF,0.98278,0.98271
10.01.2018,RSUF,USDCHF,0.97712,0.97705
11.01.2018,RSUF,USDCHF,0.97476,0.97449
15.01.2018,RSUF,USDCHF,0.96303,0.96296
16.01.2018,RSUF,USDCHF,0.96205,0.96198
17.01.2018,RSUF,USDCHF,0.96103,0.96096
18.01.2018,RSUF,USDCHF,0.95935,0.95915
19.01.2018,RSUF,USDCHF,0.96176,0.96169
22.01.2018,RSUF,USDCHF,0.96044,0.96037
23.01.2018,RSUF,USDCHF,0.95743,0.95736
24.01.2018,RSUF,USDCHF,0.94594,0.94587
25.01.2018,RSUF,USDCHF,0.93163,0.93144
26.01.2018,RSUF,USDCHF,0.93546,0.93539
29.01.2018,RSUF,USDCHF,0.93641,0.93634
30.01.2018,RSUF,USDCHF,0.93476,0.93467
31.01.2018,RSUF,USDCHF,0.92933,0.92926
01.02.2018,RSUF,USDCHF,0.92823,0.92801
02.02.2018,RSUF,USDCHF,0.93209,0.93202
05.02.2018,RSUF,USDCHF,0.93686,0.93679
06.02.2018,RSUF,USDCHF,0.93871,0.93864
07.02.2018,RSUF,USDCHF,0.94478,0.94471
08.02.2018,RSUF,USDCHF,0.93944,0.93924
09.02.2018,RSUF,USDCHF,0.94041,0.94034
12.02.2018,RSUF,USDCHF,0.93908,0.93901
13.02.2018,RSUF,USDCHF,0.93354,0.93347
14.02.2018,RSUF,USDCHF,0.93079,0.93072
15.02.2018,RSUF,USDCHF,0.92368,0.92342
19.02.2018,RSUF,USDCHF,0.92930,0.92923
20.02.2018,RSUF,USDCHF,0.93449,0.93442
21.02.2018,RSUF,USDCHF,0.93713,0.93706
22.02.2018,RSUF,USDCHF,0.93493,0.93473
23.02.2018,RSUF,USDCHF,0.93591,0.93584
26.02.2018,RSUF,USDCHF,0.93820,0.93813
27.02.2018,RSUF,USDCHF,0.94045,0.94036
28.02.2018,RSUF,USDCHF,0.94486,0.94479
01.03.2018,RSUF,USDCHF,0.94836,0.94816
02.03.2018,RSUF,USDCHF,0.93799,0.93793
05.03.2018,RSUF,USDCHF,0.93841,0.93835
06.03.2018,RSUF,USDCHF,0.93911,0.93905
07.03.2018,RSUF,USDCHF,0.94202,0.94196
08.03.2018,RSUF,USDCHF,0.94915,0.94897
09.03.2018,RSUF,USDCHF,0.95002,0.94996
12.03.2018,RSUF,USDCHF,0.94891,0.94885
13.03.2018,RSUF,USDCHF,0.94374,0.94367
14.03.2018,RSUF,USDCHF,0.94613,0.94607
15.03.2018,RSUF,USDCHF,0.95023,0.95004
16.03.2018,RSUF,USDCHF,0.95331,0.95325
19.03.2018,RSUF,USDCHF,0.95095,0.95089
20.03.2018,RSUF,USDCHF,0.95496,0.95490
21.03.2018,RSUF,USDCHF,0.95404,0.95397
22.03.2018,RSUF,USDCHF,0.94907,0.94887
23.03.2018,RSUF,USDCHF,0.94657,0.94650
26.03.2018,RSUF,USDCHF,0.94415,0.94408
27.03.2018,RSUF,USDCHF,0.94793,0.94786
28.03.2018,RSUF,USDCHF,0.95345,0.95303
29.03.2018,RSUF,USDCHF,0.95748,
03.04.2018,RSUF,USDCHF,0.95872,0.95864
04.04.2018,RSUF,USDCHF,0.95957,0.95949
05.04.2018,RSUF,USDCHF,0.96324,0.96300
06.04.2018,RSUF,USDCHF,0.96071,0.96063
09.04.2018,RSUF,USDCHF,0.95780,0.95772
10.04.2018,RSUF,USDCHF,0.95605,0.95598
11.04.2018,RSUF,USDCHF,0.95707,0.95700
12.04.2018,RSUF,USDCHF,0.96228,0.96205
13.04.2018,RSUF,USDCHF,0.96215,0.96208
16.04.2018,RSUF,USDCHF,0.95990,0.95983
17.04.2018,RSUF,USDCHF,0.96567,0.96560
18.04.2018,RSUF,USDCHF,0.96708,0.96701
19.04.2018,RSUF,USDCHF,0.96987,0.96966
20.04.2018,RSUF,USDCHF,0.97423,0.97416
23.04.2018,RSUF,USDCHF,0.97729,0.97721
24.04.2018,RSUF,USDCHF,0.98098,0.98091
25.04.2018,RSUF,USDCHF,0.98401,0.98394
26.04.2018,RSUF,USDCHF,0.98768,0.98746
27.04.2018,RSUF,USDCHF,0.98825,0.98807
30.04.2018,RSUF,USDCHF,0.98981,
01.05.2018,RSUF,USDCHF,0.99578,0.99570
02.05.2018,RSUF,USDCHF,0.99840,0.99833
03.05.2018,RSUF,USDCHF,0.99927,0.99905
04.05.2018,RSUF,USDCHF,1.00139,1.00131
07.05.2018,RSUF,USDCHF,1.00333,1.00325
08.05.2018,RSUF,USDCHF,1.00181,1.00166
09.05.2018,RSUF,USDCHF,1.00394,
10.05.2018,RSUF,USDCHF,1.00403,1.00380
11.05.2018,RSUF,USDCHF,0.99984,0.99976
14.05.2018,RSUF,USDCHF,0.99808,0.99800
15.05.2018,RSUF,USDCHF,1.00179,1.00171
16.05.2018,RSUF,USDCHF,1.00077,1.00069
17.05.2018,RSUF,USDCHF,1.00205,1.00175
18.05.2018,RSUF,USDCHF,0.99842,
21.05.2018,RSUF,USDCHF,0.99815,0.99807
22.05.2018,RSUF,USDCHF,0.99291,0.99284
23.05.2018,RSUF,USDCHF,0.99397,0.99390
24.05.2018,RSUF,USDCHF,0.99093,0.99064
28.05.2018,RSUF,USDCHF,0.99355,0.99347
29.05.2018,RSUF,USDCHF,0.99477,0.99469
30.05.2018,RSUF,USDCHF,0.98983,0.98975
31.05.2018,RSUF,USDCHF,0.98332,0.98310
01.06.2018,RSUF,USDCHF,0.98802,0.98794
04.06.2018,RSUF,USDCHF,0.98768,0.98761
05.06.2018,RSUF,USDCHF,0.98789,0.98782
06.06.2018,RSUF,USDCHF,0.98542,0.98535
07.06.2018,RSUF,USDCHF,0.98215,0.98194
08.06.2018,RSUF,USDCHF,0.98531,0.98524
11.06.2018,RSUF,USDCHF,0.98438,0.98431
12.06.2018,RSUF,USDCHF,0.98453,0.98446
13.06.2018,RSUF,USDCHF,0.98540,0.98532
14.06.2018,RSUF,USDCHF,0.99213,0.99190
15.06.2018,RSUF,USDCHF,0.99515,0.99507
18.06.2018,RSUF,USDCHF,0.99459,0.99451
19.06.2018,RSUF,USDCHF,0.99518,0.99510
20.06.2018,RSUF,USDCHF,0.99511,0.99503
21.06.2018,RSUF,USDCHF,0.99147,0.99124
22.06.2018,RSUF,USDCHF,0.98985,0.98977
25.06.2018,RSUF,USDCHF,0.98833,0.98825
26.06.2018,RSUF,USDCHF,0.99016,0.99008
27.06.2018,RSUF,USDCHF,0.99512,0.99504
28.06.2018,RSUF,USDCHF,0.99796,0.99768
29.06.2018,RSUF,USDCHF,0.99282,0.99274
02.07.2018,RSUF,USDCHF,0.99476,0.99461
04.07.2018,RSUF,USDCHF,0.99322,0.99314
05.07.2018,RSUF,USDCHF,0.99186,0.99163
06.07.2018,RSUF,USDCHF,0.98918,0.98910
09.07.2018,RSUF,USDCHF,0.99055,0.99047
10.07.2018,RSUF,USDCHF,0.99337,0.99329
11.07.2018,RSUF,USDCHF,0.99282,0.99274
12.07.2018,RSUF,USDCHF,1.00000,0.99977
13.07.2018,RSUF,USDCHF,1.00351,1.00343
16.07.2018,RSUF,USDCHF,0.99864,0.99856
17.07.2018,RSUF,USDCHF,0.99842,0.99834
18.07.2018,RSUF,USDCHF,0.99977,0.99969
19.07.2018,RSUF,USDCHF,1.00127,1.00103
20.07.2018,RSUF,USDCHF,0.99514,0.99506
23.07.2018,RSUF,USDCHF,0.99284,0.99276
24.07.2018,RSUF,USDCHF,0.99320,0.99312
25.07.2018,RSUF,USDCHF,0.99389,0.99381
26.07.2018,RSUF,USDCHF,0.99351,0.99328
27.07.2018,RSUF,USDCHF,0.99403,0.99395
30.07.2018,RSUF,USDCHF,0.98878,0.98861
31.07.2018,RSUF,USDCHF,0.98999,
01.08.2018,RSUF,USDCHF,0.99286,0.99278
02.08.2018,RSUF,USDCHF,0.99408,0.99384
03.08.2018,RSUF,USDCHF,0.99295,0.99287
06.08.2018,RSUF,USDCHF,0.99642,0.99634
07.08.2018,RSUF,USDCHF,0.99494,0.99486
08.08.2018,RSUF,USDCHF,0.99455,0.99447
09.08.2018,RSUF,USDCHF,0.99094,0.99070
10.08.2018,RSUF,USDCHF,0.99326,0.99318
13.08.2018,RSUF,USDCHF,0.99367,0.99359
14.08.2018,RSUF,USDCHF,0.99273,0.99265
15.08.2018,RSUF,USDCHF,0.99413,0.99405
16.08.2018,RSUF,USDCHF,0.99461,0.99437
17.08.2018,RSUF,USDCHF,0.99502,0.99494
20.08.2018,RSUF,USDCHF,0.99437,0.99429
21.08.2018,RSUF,USDCHF,0.98845,0.98837
22.08.2018,RSUF,USDCHF,0.98293,0.98285
23.08.2018,RSUF,USDCHF,0.98458,0.98435
24.08.2018,RSUF,USDCHF,0.98268,0.98260
27.08.2018,RSUF,USDCHF,0.98064,0.98056
28.08.2018,RSUF,USDCHF,0.97622,0.97614
29.08.2018,RSUF,USDCHF,0.97357,0.97349
30.08.2018,RSUF,USDCHF,0.97097,0.97065
03.09.2018,RSUF,USDCHF,0.96842,0.96834
04.09.2018,RSUF,USDCHF,0.97510,0.97502
05.09.2018,RSUF,USDCHF,0.97143,0.97135
06.09.2018,RSUF,USDCHF,0.96795,0.96772
07.09.2018,RSUF,USDCHF,0.96745,0.96737
10.09.2018,RSUF,USDCHF,0.97266,0.97258
11.09.2018,RSUF,USDCHF,0.97414,0.97406
12.09.2018,RSUF,USDCHF,0.97107,0.97099
13.09.2018,RSUF,USDCHF,0.96790,0.96767
14.09.2018,RSUF,USDCHF,0.96606,0.96598
17.09.2018,RSUF,USDCHF,0.96229,0.96221
18.09.2018,RSUF,USDCHF,0.96192,0.96184
19.09.2018,RSUF,USDCHF,0.96787,0.96779
20.09.2018,RSUF,USDCHF,0.96098,0.96075
21.09.2018,RSUF,USDCHF,0.95810,0.95802
24.09.2018,RSUF,USDCHF,0.96025,0.96017
25.09.2018,RSUF,USDCHF,0.96376,0.96368
26.09.2018,RSUF,USDCHF,0.96809,0.96801
27.09.2018,RSUF,USDCHF,0.97539,0.97502
28.09.2018,RSUF,USDCHF,0.97683,0.97674
01.10.2018,RSUF,USDCHF,0.98369,0.98360
02.10.2018,RSUF,USDCHF,0.98362,0.98353
03.10.2018,RSUF,USDCHF,0.98874,0.98865
04.10.2018,RSUF,USDCHF,0.99096,0.99062
08.10.2018,RSUF,USDCHF,0.99291,0.99282
09.10.2018,RSUF,USDCHF,0.99386,0.99377
10.10.2018,RSUF,USDCHF,0.99012,0.99003
11.10.2018,RSUF,USDCHF,0.98992,0.98966
12.10.2018,RSUF,USDCHF,0.99209,0.99200
15.10.2018,RSUF,USDCHF,0.98755,0.98746
16.10.2018,RSUF,USDCHF,0.98969,0.98960
17.10.2018,RSUF,USDCHF,0.99253,0.99244
18.10.2018,RSUF,USDCHF,0.99546,0.99520
19.10.2018,RSUF,USDCHF,0.99678,0.99669
22.10.2018,RSUF,USDCHF,0.99681,0.99672
23.10.2018,RSUF,USDCHF,0.99518,0.99509
24.10.2018,RSUF,USDCHF,0.99784,0.99775
25.10.2018,RSUF,USDCHF,1.00136,1.00110
26.10.2018,RSUF,USDCHF,0.99781,0.99772
29.10.2018,RSUF,USDCHF,1.00062,1.00053
30.10.2018,RSUF,USDCHF,1.00465,1.00456
31.10.2018,RSUF,USDCHF,1.00580,1.00571
01.11.2018,RSUF,USDCHF,1.00328,1.00303
02.11.2018,RSUF,USDCHF,1.00358,1.00350
05.11.2018,RSUF,USDCHF,1.00525,1.00517
06.11.2018,RSUF,USDCHF,1.00392,1.00383
07.11.2018,RSUF,USDCHF,0.99945,0.99937
08.11.2018,RSUF,USDCHF,1.00261,1.00227
12.11.2018,RSUF,USDCHF,1.00914,1.00905
13.11.2018,RSUF,USDCHF,1.00880,1.00871
14.11.2018,RSUF,USDCHF,1.00793,1.00784
15.11.2018,RSUF,USDCHF,1.00615,1.00589
16.11.2018,RSUF,USDCHF,1.00257,1.00248
19.11.2018,RSUF,USDCHF,0.99389,0.99380
20.11.2018,RSUF,USDCHF,0.99366,0.99349
22.11.2018,RSUF,USDCHF,0.99473,0.99448
23.11.2018,RSUF,USDCHF,0.99736,0.99728
26.11.2018,RSUF,USDCHF,0.99881,0.99873
27.11.2018,RSUF,USDCHF,0.99899,0.99891
28.11.2018,RSUF,USDCHF,1.00036,1.00028
29.11.2018,RSUF,USDCHF,0.99603,0.99577
30.11.2018,RSUF,USDCHF,0.99913,0.99905
03.12.2018,RSUF,USDCHF,0.99823,0.99815
04.12.2018,RSUF,USDCHF,0.99713,0.99705
05.12.2018,RSUF,USDCHF,0.99838,0.99830
06.12.2018,RSUF,USDCHF,0.99177,0.99152
07.12.2018,RSUF,USDCHF,0.99184,0.99176
10.12.2018,RSUF,USDCHF,0.98925,0.98917
11.12.2018,RSUF,USDCHF,0.99198,0.99190
12.12.2018,RSUF,USDCHF,0.99238,0.99230
13.12.2018,RSUF,USDCHF,0.99356,0.99331
14.12.2018,RSUF,USDCHF,0.99655,0.99647
17.12.2018,RSUF,USDCHF,0.99435,0.99427
18.12.2018,RSUF,USDCHF,0.99282,0.99274
19.12.2018,RSUF,USDCHF,0.99290,0.99281
20.12.2018,RSUF,USDCHF,0.99349,0.99322
21.12.2018,RSUF,USDCHF,0.99087,0.99060
24.12.2018,RSUF,USDCHF,0.98935,
27.12.2018,RSUF,USDCHF,0.98980,0.98954
28.12.2018,RSUF,USDCHF,0.98268,0.98239
31.12.2018,RSUF,USDCHF,0.98544,
02.01.2019,RSUF,USDCHF,0.98841,0.98832
03.01.2019,RSUF,USDCHF,0.98938,0.98910
04.01.2019,RSUF,USDCHF,0.98576,0.98567
07.01.2019,RSUF,USDCHF,0.98165,0.98156
08.01.2019,RSUF,USDCHF,0.98137,0.98128
09.01.2019,RSUF,USDCHF,0.97695,0.97686
10.01.2019,RSUF,USDCHF,0.98017,0.97990
11.01.2019,RSUF,USDCHF,0.98276,0.98267
14.01.2019,RSUF,USDCHF,0.98113,0.98104
15.01.2019,RSUF,USDCHF,0.98590,0.98581
16.01.2019,RSUF,USDCHF,0.99028,0.99019
17.01.2019,RSUF,USDCHF,0.99450,0.99413
21.01.2019,RSUF,USDCHF,0.99755,0.99746
22.01.2019,RSUF,USDCHF,0.99761,0.99752
23.01.2019,RSUF,USDCHF,0.99570,0.99560
24.01.2019,RSUF,USDCHF,0.99483,0.99456
25.01.2019,RSUF,USDCHF,0.99329,0.99320
28.01.2019,RSUF,USDCHF,0.99136,0.99127
29.01.2019,RSUF,USDCHF,0.99492,0.99483
30.01.2019,RSUF,USDCHF,0.99820,0.99811
31.01.2019,RSUF,USDCHF,0.99203,0.99175
01.02.2019,RSUF,USDCHF,0.99403,0.99394
04.02.2019,RSUF,USDCHF,0.99768,0.99759
05.02.2019,RSUF,USDCHF,1.00011,1.00002
06.02.2019,RSUF,USDCHF,1.00084,1.00075
07.02.2019,RSUF,USDCHF,1.00085,1.00058
08.02.2019,RSUF,USDCHF,1.00054,1.00045
11.02.2019,RSUF,USDCHF,1.00409,1.00400
12.02.2019,RSUF,USDCHF,1.00718,1.00709
13.02.2019,RSUF,USDCHF,1.00757,1.00748
14.02.2019,RSUF,USDCHF,1.00732,1.00695
18.02.2019,RSUF,USDCHF,1.00391,1.00382
19.02.2019,RSUF,USDCHF,1.00186,1.00177
20.02.2019,RSUF,USDCHF,0.99965,0.99956
21.02.2019,RSUF,USDCHF,0.99959,0.99932
22.02.2019,RSUF,USDCHF,0.99986,0.99977
25.02.2019,RSUF,USDCHF,1.00013,1.00004
26.02.2019,RSUF,USDCHF,1.00063,1.00054
27.02.2019,RSUF,USDCHF,0.99865,0.99855
28.02.2019,RSUF,USDCHF,0.99618,0.99590
01.03.2019,RSUF,USDCHF,0.99784,0.99775
04.03.2019,RSUF,USDCHF,0.99989,0.99980
05.03.2019,RSUF,USDCHF,1.00376,1.00367
06.03.2019,RSUF,USDCHF,1.00416,1.00407
07.03.2019,RSUF,USDCHF,1.00821,1.00794
08.03.2019,RSUF,USDCHF,1.00778,1.00769
11.03.2019,RSUF,USDCHF,1.01101,1.01092
12.03.2019,RSUF,USDCHF,1.00788,1.00779
13.03.2019,RSUF,USDCHF,1.00455,1.00446
14.03.2019,RSUF,USDCHF,1.00443,1.00415
15.03.2019,RSUF,USDCHF,1.00266,1.00257
18.03.2019,RSUF,USDCHF,1.00045,1.00035
19.03.2019,RSUF,USDCHF,1.00012,1.00002
20.03.2019,RSUF,USDCHF,0.99750,0.99741
21.03.2019,RSUF,USDCHF,0.99246,0.99217
22.03.2019,RSUF,USDCHF,0.99398,0.99389
25.03.2019,RSUF,USDCHF,0.99198,0.99189
26.03.2019,RSUF,USDCHF,0.99411,0.99402
27.03.2019,RSUF,USDCHF,0.99481,0.99472
28.03.2019,RSUF,USDCHF,0.99525,0.99486
29.03.2019,RSUF,USDCHF,0.99620,0.99610
01.04.2019,RSUF,USDCHF,0.99753,0.99743
02.04.2019,RSUF,USDCHF,0.99865,0.99855
03.04.2019,RSUF,USDCHF,0.99681,0.99672
04.04.2019,RSUF,USDCHF,0.99972,0.99944
05.04.2019,RSUF,USDCHF,1.00013,1.00003
08.04.2019,RSUF,USDCHF,0.99909,0.99899
09.04.2019,RSUF,USDCHF,1.00027,1.00017
10.04.2019,RSUF,USDCHF,1.00239,1.00230
11.04.2019,RSUF,USDCHF,1.00262,1.00234
12.04.2019,RSUF,USDCHF,1.00108,1.00099
15.04.2019,RSUF,USDCHF,1.00341,1.00331
16.04.2019,RSUF,USDCHF,1.00653,1.00643
17.04.2019,RSUF,USDCHF,1.00891,1.00843
18.04.2019,RSUF,USDCHF,1.01344,
23.04.2019,RSUF,USDCHF,1.02136,1.02126
24.04.2019,RSUF,USDCHF,1.01738,1.01728
25.04.2019,RSUF,USDCHF,1.02045,1.02015
26.04.2019,RSUF,USDCHF,1.01937,1.01927
29.04.2019,RSUF,USDCHF,1.01979,1.01957
30.04.2019,RSUF,USDCHF,1.01893,
01.05.2019,RSUF,USDCHF,1.01484,1.01474
02.05.2019,RSUF,USDCHF,1.01922,1.01893
03.05.2019,RSUF,USDCHF,1.01764,1.01755
06.05.2019,RSUF,USDCHF,1.01820,1.01811
07.05.2019,RSUF,USDCHF,1.02215,1.02206
08.05.2019,RSUF,USDCHF,1.01820,1.01811
09.05.2019,RSUF,USDCHF,1.01358,1.01330
10.05.2019,RSUF,USDCHF,1.01096,1.01087
13.05.2019,RSUF,USDCHF,1.00615,1.00606
14.05.2019,RSUF,USDCHF,1.00863,1.00854
15.05.2019,RSUF,USDCHF,1.00844,1.00835
16.05.2019,RSUF,USDCHF,1.00969,1.00941
17.05.2019,RSUF,USDCHF,1.01144,1.01135
20.05.2019,RSUF,USDCHF,1.00853,1.00844
21.05.2019,RSUF,USDCHF,1.00941,1.00932
22.05.2019,RSUF,USDCHF,1.00917,1.00908
23.05.2019,RSUF,USDCHF,1.00659,1.00622
27.05.2019,RSUF,USDCHF,1.00437,1.00428
28.05.2019,RSUF,USDCHF,1.00865,1.00846
29.05.2019,RSUF,USDCHF,1.00746,
30.05.2019,RSUF,USDCHF,1.00831,1.00801
31.05.2019,RSUF,USDCHF,1.00596,1.00587
03.06.2019,RSUF,USDCHF,0.99913,0.99904
04.06.2019,RSUF,USDCHF,0.99448,0.99439
05.06.2019,RSUF,USDCHF,0.98952,0.98943
06.06.2019,RSUF,USDCHF,0.98937,0.98901
07.06.2019,RSUF,USDCHF,0.98702,
10.06.2019,RSUF,USDCHF,0.98997,0.98988
11.06.2019,RSUF,USDCHF,0.99243,0.99234
12.06.2019,RSUF,USDCHF,0.99385,0.99376
13.06.2019,RSUF,USDCHF,0.99475,0.99448
14.06.2019,RSUF,USDCHF,0.99827,0.99818
17.06.2019,RSUF,USDCHF,0.99983,0.99974
18.06.2019,RSUF,USDCHF,1.00082,1.00073
19.06.2019,RSUF,USDCHF,0.99557,0.99548
20.06.2019,RSUF,USDCHF,0.98218,0.98191
21.06.2019,RSUF,USDCHF,0.98116,0.98107
24.06.2019,RSUF,USDCHF,0.97186,0.97177
25.06.2019,RSUF,USDCHF,0.97267,0.97258
26.06.2019,RSUF,USDCHF,0.97552,0.97543
27.06.2019,RSUF,USDCHF,0.97742,0.97700
28.06.2019,RSUF,USDCHF,0.97516,0.97507
01.07.2019,RSUF,USDCHF,0.98448,0.98438
02.07.2019,RSUF,USDCHF,0.98741,0.98721
04.07.2019,RSUF,USDCHF,0.98555,0.98527
05.07.2019,RSUF,USDCHF,0.99180,0.99169
08.07.2019,RSUF,USDCHF,0.99359,0.99348
09.07.2019,RSUF,USDCHF,0.99355,0.99345
10.07.2019,RSUF,USDCHF,0.98993,0.98984
11.07.2019,RSUF,USDCHF,0.98914,0.98886
12.07.2019,RSUF,USDCHF,0.98538,0.98528
15.07.2019,RSUF,USDCHF,0.98459,0.98450
16.07.2019,RSUF,USDCHF,0.98738,0.98728
17.07.2019,RSUF,USDCHF,0.98794,0.98784
18.07.2019,RSUF,USDCHF,0.98726,0.98699
19.07.2019,RSUF,USDCHF,0.98225,0.98216
22.07.2019,RSUF,USDCHF,0.98066,0.98057
23.07.2019,RSUF,USDCHF,0.98504,0.98495
24.07.2019,RSUF,USDCHF,0.98523,0.98514
25.07.2019,RSUF,USDCHF,0.98975,0.98948
26.07.2019,RSUF,USDCHF,0.99339,0.99330
29.07.2019,RSUF,USDCHF,0.99257,0.99248
30.07.2019,RSUF,USDCHF,0.99128,0.99106
31.07.2019,RSUF,USDCHF,0.98967,
01.08.2019,RSUF,USDCHF,0.99442,0.99416
02.08.2019,RSUF,USDCHF,0.98310,0.98301
05.08.2019,RSUF,USDCHF,0.97362,0.97353
06.08.2019,RSUF,USDCHF,0.97814,0.97806
07.08.2019,RSUF,USDCHF,0.97342,0.97334
08.08.2019,RSUF,USDCHF,0.97761,0.97737
09.08.2019,RSUF,USDCHF,0.97383,0.97375
12.08.2019,RSUF,USDCHF,0.97010,0.97002
13.08.2019,RSUF,USDCHF,0.97396,0.97388
14.08.2019,RSUF,USDCHF,0.97252,0.97244
15.08.2019,RSUF,USDCHF,0.97585,0.97559
16.08.2019,RSUF,USDCHF,0.97941,0.97933
19.08.2019,RSUF,USDCHF,0.98058,0.98050
20.08.2019,RSUF,USDCHF,0.97908,0.97900
21.08.2019,RSUF,USDCHF,0.98106,0.98098
22.08.2019,RSUF,USDCHF,0.98396,0.98372
23.08.2019,RSUF,USDCHF,0.98094,0.98086
26.08.2019,RSUF,USDCHF,0.97811,0.97803
27.08.2019,RSUF,USDCHF,0.98145,0.98137
28.08.2019,RSUF,USDCHF,0.98155,0.98147
29.08.2019,RSUF,USDCHF,0.98455,0.98421
02.09.2019,RSUF,USDCHF,0.99103,0.99095
03.09.2019,RSUF,USDCHF,0.98757,0.98749
04.09.2019,RSUF,USDCHF,0.98125,0.98117
05.09.2019,RSUF,USDCHF,0.98641,0.98617
06.09.2019,RSUF,USDCHF,0.98651,0.98643
09.09.2019,RSUF,USDCHF,0.99046,0.99038
10.09.2019,RSUF,USDCHF,0.98950,0.98942
11.09.2019,RSUF,USDCHF,0.99377,0.99369
12.09.2019,RSUF,USDCHF,0.99131,0.99106
13.09.2019,RSUF,USDCHF,0.98752,0.98744
16.09.2019,RSUF,USDCHF,0.99303,0.99294
17.09.2019,RSUF,USDCHF,0.99436,0.99425
18.09.2019,RSUF,USDCHF,0.99554,0.99543
19.09.2019,RSUF,USDCHF,0.99298,0.99268
20.09.2019,RSUF,USDCHF,0.99267,0.99259
23.09.2019,RSUF,USDCHF,0.98951,0.98943
24.09.2019,RSUF,USDCHF,0.98795,0.98787
25.09.2019,RSUF,USDCHF,0.98904,0.98895
26.09.2019,RSUF,USDCHF,0.99251,0.99228
27.09.2019,RSUF,USDCHF,0.99183,0.99171
30.09.2019,RSUF,USDCHF,0.99712,0.99703
01.10.2019,RSUF,USDCHF,0.99649,0.99640
02.10.2019,RSUF,USDCHF,0.99862,0.99854
03.10.2019,RSUF,USDCHF,0.99689,0.99666
04.10.2019,RSUF,USDCHF,0.99489,0.99481
07.10.2019,RSUF,USDCHF,0.99360,0.99352
08.10.2019,RSUF,USDCHF,0.99314,0.99306
09.10.2019,RSUF,USDCHF,0.99529,0.99521
10.10.2019,RSUF,USDCHF,0.99608,0.99577
14.10.2019,RSUF,USDCHF,0.99654,0.99646
15.10.2019,RSUF,USDCHF,0.99864,0.99856
16.10.2019,RSUF,USDCHF,0.99678,0.99670
17.10.2019,RSUF,USDCHF,0.98749,0.98726
18.10.2019,RSUF,USDCHF,0.98656,0.98648
21.10.2019,RSUF,USDCHF,0.98653,0.98645
22.10.2019,RSUF,USDCHF,0.98862,0.98854
23.10.2019,RSUF,USDCHF,0.99033,0.99026
24.10.2019,RSUF,USDCHF,0.99153,0.99130
25.10.2019,RSUF,USDCHF,0.99355,0.99347
28.10.2019,RSUF,USDCHF,0.99601,0.99593
29.10.2019,RSUF,USDCHF,0.99371,0.99363
30.10.2019,RSUF,USDCHF,0.99092,0.99084
31.10.2019,RSUF,USDCHF,0.98692,0.98671
01.11.2019,RSUF,USDCHF,0.98555,0.98548
04.11.2019,RSUF,USDCHF,0.98631,0.98624
05.11.2019,RSUF,USDCHF,0.99198,0.99191
06.11.2019,RSUF,USDCHF,0.99265,0.99258
07.11.2019,RSUF,USDCHF,0.99489,0.99462
11.11.2019,RSUF,USDCHF,0.99452,0.99445
12.11.2019,RSUF,USDCHF,0.99433,0.99426
13.11.2019,RSUF,USDCHF,0.98939,0.98932
14.11.2019,RSUF,USDCHF,0.98843,0.98823
15.11.2019,RSUF,USDCHF,0.98948,0.98941
18.11.2019,RSUF,USDCHF,0.98764,0.98757
19.11.2019,RSUF,USDCHF,0.98973,0.98966
20.11.2019,RSUF,USDCHF,0.99237,0.99230
21.11.2019,RSUF,USDCHF,0.99119,0.99099
22.11.2019,RSUF,USDCHF,0.99572,0.99565
25.11.2019,RSUF,USDCHF,0.99724,0.99717
26.11.2019,RSUF,USDCHF,0.99849,0.99836
28.11.2019,RSUF,USDCHF,0.99875,0.99855
29.11.2019,RSUF,USDCHF,0.99953,0.99946
02.12.2019,RSUF,USDCHF,0.99303,0.99296
03.12.2019,RSUF,USDCHF,0.98651,0.98645
04.12.2019,RSUF,USDCHF,0.98872,0.98866
05.12.2019,RSUF,USDCHF,0.98828,0.98809
06.12.2019,RSUF,USDCHF,0.99111,0.99104
09.12.2019,RSUF,USDCHF,0.98830,0.98823
10.12.2019,RSUF,USDCHF,0.98610,0.98603
11.12.2019,RSUF,USDCHF,0.98634,0.98628
12.12.2019,RSUF,USDCHF,0.98682,0.98663
13.12.2019,RSUF,USDCHF,0.98294,0.98288
16.12.2019,RSUF,USDCHF,0.98394,0.98388
17.12.2019,RSUF,USDCHF,0.97969,0.97963
18.12.2019,RSUF,USDCHF,0.98124,0.98118
19.12.2019,RSUF,USDCHF,0.97847,0.97828
20.12.2019,RSUF,USDCHF,0.98171,0.98165
23.12.2019,RSUF,USDCHF,0.98208,0.98187
24.12.2019,RSUF,USDCHF,0.98049,
27.12.2019,RSUF,USDCHF,0.97584,0.97577
30.12.2019,RSUF,USDCHF,0.96907,0.96875
31.12.2019,RSUF,USDCHF,0.96829,
02.01.2020,RSUF,USDCHF,0.96917,0.96897
03.01.2020,RSUF,USDCHF,0.97074,0.97067
06.01.2020,RSUF,USDCHF,0.96878,0.96871
07.01.2020,RSUF,USDCHF,0.97210,0.97204
08.01.2020,RSUF,USDCHF,0.97043,0.97037
09.01.2020,RSUF,USDCHF,0.97310,0.97290
10.01.2020,RSUF,USDCHF,0.97331,0.97324
13.01.2020,RSUF,USDCHF,0.97088,0.97081
14.01.2020,RSUF,USDCHF,0.96819,0.96813
15.01.2020,RSUF,USDCHF,0.96494,0.96488
16.01.2020,RSUF,USDCHF,0.96417,0.96392
20.01.2020,RSUF,USDCHF,0.96943,0.96937
21.01.2020,RSUF,USDCHF,0.96775,0.96769
22.01.2020,RSUF,USDCHF,0.97003,0.96996
23.01.2020,RSUF,USDCHF,0.96923,0.96904
24.01.2020,RSUF,USDCHF,0.97074,0.97068
27.01.2020,RSUF,USDCHF,0.96972,0.96966
28.01.2020,RSUF,USDCHF,0.97379,0.97373
29.01.2020,RSUF,USDCHF,0.97508,0.97502
30.01.2020,RSUF,USDCHF,0.96827,0.96807
31.01.2020,RSUF,USDCHF,0.96449,0.96442
03.02.2020,RSUF,USDCHF,0.96595,0.96588
04.02.2020,RSUF,USDCHF,0.96986,0.96979
05.02.2020,RSUF,USDCHF,0.97307,0.97300
06.02.2020,RSUF,USDCHF,0.97496,0.97477
07.02.2020,RSUF,USDCHF,0.97632,0.97625
10.02.2020,RSUF,USDCHF,0.97712,0.97705
11.02.2020,RSUF,USDCHF,0.97725,0.97718
12.02.2020,RSUF,USDCHF,0.97660,0.97653
13.02.2020,RSUF,USDCHF,0.97849,0.97823
17.02.2020,RSUF,USDCHF,0.98187,0.98180
18.02.2020,RSUF,USDCHF,0.98157,0.98150
19.02.2020,RSUF,USDCHF,0.98344,0.98337
20.02.2020,RSUF,USDCHF,0.98247,0.98227
21.02.2020,RSUF,USDCHF,0.97829,0.97822
24.02.2020,RSUF,USDCHF,0.97789,0.97782
25.02.2020,RSUF,USDCHF,0.97653,0.97646
26.02.2020,RSUF,USDCHF,0.97740,0.97733
27.02.2020,RSUF,USDCHF,0.97000,0.96979
28.02.2020,RSUF,USDCHF,0.96815,0.96808
02.03.2020,RSUF,USDCHF,0.95975,0.95968
03.03.2020,RSUF,USDCHF,0.95546,0.95540
04.03.2020,RSUF,USDCHF,0.95568,0.95563
05.03.2020,RSUF,USDCHF,0.95053,0.95037
06.03.2020,RSUF,USDCHF,0.93772,0.93766
09.03.2020,RSUF,USDCHF,0.92975,0.92969
10.03.2020,RSUF,USDCHF,0.93303,0.93298
11.03.2020,RSUF,USDCHF,0.93808,0.93803
12.03.2020,RSUF,USDCHF,0.95151,0.95134
13.03.2020,RSUF,USDCHF,0.95426,0.95418
16.03.2020,RSUF,USDCHF,0.94663,0.94648
17.03.2020,RSUF,USDCHF,0.96479,0.96459
18.03.2020,RSUF,USDCHF,0.97278,0.97271
19.03.2020,RSUF,USDCHF,0.98446,0.98432
20.03.2020,RSUF,USDCHF,0.98693,0.98690
23.03.2020,RSUF,USDCHF,0.98254,0.98249
24.03.2020,RSUF,USDCHF,0.98158,0.98155
25.03.2020,RSUF,USDCHF,0.97829,0.97826
26.03.2020,RSUF,USDCHF,0.96465,0.96457
27.03.2020,RSUF,USDCHF,0.95596,0.95592
30.03.2020,RSUF,USDCHF,0.95982,0.95975
31.03.2020,RSUF,USDCHF,0.96722,0.96719
01.04.2020,RSUF,USDCHF,0.96851,0.96849
02.04.2020,RSUF,USDCHF,0.97237,0.97229
03.04.2020,RSUF,USDCHF,0.97781,0.97778
06.04.2020,RSUF,USDCHF,0.97850,0.97847
07.04.2020,RSUF,USDCHF,0.97139,0.97136
08.04.2020,RSUF,USDCHF,0.97106,0.97094
09.04.2020,RSUF,USDCHF,0.96596,
14.04.2020,RSUF,USDCHF,0.96035,0.96032
15.04.2020,RSUF,USDCHF,0.96548,0.96546
16.04.2020,RSUF,USDCHF,0.96861,0.96854
17.04.2020,RSUF,USDCHF,0.96601,0.96599
20.04.2020,RSUF,USDCHF,0.96633,0.96631
21.04.2020,RSUF,USDCHF,0.96885,0.96883
22.04.2020,RSUF,USDCHF,0.97130,0.97128
23.04.2020,RSUF,USDCHF,0.97209,0.97202
24.04.2020,RSUF,USDCHF,0.97364,0.97362
27.04.2020,RSUF,USDCHF,0.97571,0.97569
28.04.2020,RSUF,USDCHF,0.97493,0.97491
29.04.2020,RSUF,USDCHF,0.97360,0.97351
30.04.2020,RSUF,USDCHF,0.96468,
01.05.2020,RSUF,USDCHF,0.95971,0.95969
04.05.2020,RSUF,USDCHF,0.96453,0.96451
05.05.2020,RSUF,USDCHF,0.97219,0.97217
06.05.2020,RSUF,USDCHF,0.97515,0.97513
07.05.2020,RSUF,USDCHF,0.97765,0.97758
08.05.2020,RSUF,USDCHF,0.96840,0.96837
11.05.2020,RSUF,USDCHF,0.97170,0.97168
12.05.2020,RSUF,USDCHF,0.96677,0.96675
13.05.2020,RSUF,USDCHF,0.97051,0.97049
14.05.2020,RSUF,USDCHF,0.97168,0.97161
15.05.2020,RSUF,USDCHF,0.97265,0.97263
18.05.2020,RSUF,USDCHF,0.96962,0.96960
19.05.2020,RSUF,USDCHF,0.97144,0.97139
20.05.2020,RSUF,USDCHF,0.96416,
21.05.2020,RSUF,USDCHF,0.97114,0.97105
25.05.2020,RSUF,USDCHF,0.97152,0.97150
26.05.2020,RSUF,USDCHF,0.96762,0.96760
27.05.2020,RSUF,USDCHF,0.96987,0.96985
28.05.2020,RSUF,USDCHF,0.96558,0.96548
29.05.2020,RSUF,USDCHF,0.96038,
01.06.2020,RSUF,USDCHF,0.96045,0.96043
02.06.2020,RSUF,USDCHF,0.96069,0.96067
03.06.2020,RSUF,USDCHF,0.96202,0.96200
04.06.2020,RSUF,USDCHF,0.95705,0.95698
05.06.2020,RSUF,USDCHF,0.96248,0.96246
08.06.2020,RSUF,USDCHF,0.95608,0.95606
09.06.2020,RSUF,USDCHF,0.94896,0.94894
10.06.2020,RSUF,USDCHF,0.94551,0.94549
11.06.2020,RSUF,USDCHF,0.93923,0.93916
12.06.2020,RSUF,USDCHF,0.95157,0.95155
15.06.2020,RSUF,USDCHF,0.95017,0.95015
16.06.2020,RSUF,USDCHF,0.95126,0.95123
17.06.2020,RSUF,USDCHF,0.95228,0.95226
18.06.2020,RSUF,USDCHF,0.95078,0.95071
19.06.2020,RSUF,USDCHF,0.95185,0.95182
22.06.2020,RSUF,USDCHF,0.94817,0.94815
23.06.2020,RSUF,USDCHF,0.94267,0.94265
24.06.2020,RSUF,USDCHF,0.94717,0.94715
25.06.2020,RSUF,USDCHF,0.94888,0.94881
26.06.2020,RSUF,USDCHF,0.94931,0.94929
29.06.2020,RSUF,USDCHF,0.94983,0.94978
30.06.2020,RSUF,USDCHF,0.94753,0.94750
01.07.2020,RSUF,USDCHF,0.94513,0.94510
02.07.2020,RSUF,USDCHF,0.94587,0.94579
03.07.2020,RSUF,USDCHF,0.94513,0.94510
06.07.2020,RSUF,USDCHF,0.93973,0.93970
07.07.2020,RSUF,USDCHF,0.94159,0.94156
08.07.2020,RSUF,USDCHF,0.93801,0.93798
09.07.2020,RSUF,USDCHF,0.93981,0.93973
10.07.2020,RSUF,USDCHF,0.93929,0.93926
13.07.2020,RSUF,USDCHF,0.94135,0.94131
14.07.2020,RSUF,USDCHF,0.93888,0.93885
15.07.2020,RSUF,USDCHF,0.94376,0.94374
16.07.2020,RSUF,USDCHF,0.94342,0.94335
17.07.2020,RSUF,USDCHF,0.93981,0.93978
20.07.2020,RSUF,USDCHF,0.93936,0.93933
21.07.2020,RSUF,USDCHF,0.93603,0.93600
22.07.2020,RSUF,USDCHF,0.92910,0.92908
23.07.2020,RSUF,USDCHF,0.92566,0.92559
24.07.2020,RSUF,USDCHF,0.92296,0.92293
27.07.2020,RSUF,USDCHF,0.91914,0.91911
28.07.2020,RSUF,USDCHF,0.91707,0.91704
29.07.2020,RSUF,USDCHF,0.91449,0.91447
30.07.2020,RSUF,USDCHF,0.91198,0.91191
31.07.2020,RSUF,USDCHF,0.90990,0.90987
03.08.2020,RSUF,USDCHF,0.92158,0.92156
04.08.2020,RSUF,USDCHF,0.91586,0.91584
05.08.2020,RSUF,USDCHF,0.90657,0.90655
06.08.2020,RSUF,USDCHF,0.91091,0.91084
07.08.2020,RSUF,USDCHF,0.91300,0.91298
10.08.2020,RSUF,USDCHF,0.91459,0.91456
11.08.2020,RSUF,USDCHF,0.91615,0.91612
12.08.2020,RSUF,USDCHF,0.91062,0.91060
13.08.2020,RSUF,USDCHF,0.90986,0.90979
14.08.2020,RSUF,USDCHF,0.90937,0.90935
17.08.2020,RSUF,USDCHF,0.90656,0.90654
18.08.2020,RSUF,USDCHF,0.90372,0.90370
19.08.2020,RSUF,USDCHF,0.91007,0.91005
20.08.2020,RSUF,USDCHF,0.90964,0.90957
21.08.2020,RSUF,USDCHF,0.91245,0.91243
24.08.2020,RSUF,USDCHF,0.91050,0.91048
25.08.2020,RSUF,USDCHF,0.90944,0.90942
26.08.2020,RSUF,USDCHF,0.90851,0.90849
27.08.2020,RSUF,USDCHF,0.90978,0.90971
28.08.2020,RSUF,USDCHF,0.90430,0.90426
31.08.2020,RSUF,USDCHF,0.90036,0.90033
01.09.2020,RSUF,USDCHF,0.90744,0.90742
02.09.2020,RSUF,USDCHF,0.91063,0.91060
03.09.2020,RSUF,USDCHF,0.90939,0.90929
07.09.2020,RSUF,USDCHF,0.91500,0.91497
08.09.2020,RSUF,USDCHF,0.91720,0.91718
09.09.2020,RSUF,USDCHF,0.91350,0.91348
10.09.2020,RSUF,USDCHF,0.90762,0.90755
11.09.2020,RSUF,USDCHF,0.90934,0.90932
14.09.2020,RSUF,USDCHF,0.90655,0.90653
15.09.2020,RSUF,USDCHF,0.90809,0.90807
16.09.2020,RSUF,USDCHF,0.90797,0.90795
17.09.2020,RSUF,USDCHF,0.91035,0.91028
18.09.2020,RSUF,USDCHF,0.90956,0.90954
21.09.2020,RSUF,USDCHF,0.91600,0.91598
22.09.2020,RSUF,USDCHF,0.91953,0.91951
23.09.2020,RSUF,USDCHF,0.92395,0.92393
24.09.2020,RSUF,USDCHF,0.92776,0.92769
25.09.2020,RSUF,USDCHF,0.92897,0.92895
28.09.2020,RSUF,USDCHF,0.92756,0.92754
29.09.2020,RSUF,USDCHF,0.92172,0.92168
30.09.2020,RSUF,USDCHF,0.91870,0.91868
01.10.2020,RSUF,USDCHF,0.91922,0.91915
02.10.2020,RSUF,USDCHF,0.91987,0.91985
05.10.2020,RSUF,USDCHF,0.91508,0.91506
06.10.2020,RSUF,USDCHF,0.91418,0.91416
07.10.2020,RSUF,USDCHF,0.91722,0.91720
08.10.2020,RSUF,USDCHF,0.91779,0.91769
12.10.2020,RSUF,USDCHF,0.90881,0.90878
13.10.2020,RSUF,USDCHF,0.91386,0.91383
14.10.2020,RSUF,USDCHF,0.91219,0.91216
15.10.2020,RSUF,USDCHF,0.91388,0.91380
16.10.2020,RSUF,USDCHF,0.91453,0.91450
19.10.2020,RSUF,USDCHF,0.90955,0.90953
20.10.2020,RSUF,USDCHF,0.90652,0.90650
21.10.2020,RSUF,USDCHF,0.90356,0.90354
22.10.2020,RSUF,USDCHF,0.90690,0.90683
23.10.2020,RSUF,USDCHF,0.90629,0.90627
26.10.2020,RSUF,USDCHF,0.90740,0.90737
27.10.2020,RSUF,USDCHF,0.90663,0.90660
28.10.2020,RSUF,USDCHF,0.90980,0.90978
29.10.2020,RSUF,USDCHF,0.91691,0.91683
30.10.2020,RSUF,USDCHF,0.91651,0.91648
02.11.2020,RSUF,USDCHF,0.91943,0.91940
03.11.2020,RSUF,USDCHF,0.91238,0.91235
04.11.2020,RSUF,USDCHF,0.91188,0.91186
05.11.2020,RSUF,USDCHF,0.90619,0.90612
06.11.2020,RSUF,USDCHF,0.89944,0.89941
09.11.2020,RSUF,USDCHF,0.91120,0.91114
11.11.2020,RSUF,USDCHF,0.91825,0.91822
12.11.2020,RSUF,USDCHF,0.91399,0.91391
13.11.2020,RSUF,USDCHF,0.91379,0.91376
16.11.2020,RSUF,USDCHF,0.91259,0.91256
17.11.2020,RSUF,USDCHF,0.91058,0.91056
18.11.2020,RSUF,USDCHF,0.90955,0.90953
19.11.2020,RSUF,USDCHF,0.91218,0.91211
20.11.2020,RSUF,USDCHF,0.91139,0.91137
23.11.2020,RSUF,USDCHF,0.91367,0.91365
24.11.2020,RSUF,USDCHF,0.91187,0.91182
26.11.2020,RSUF,USDCHF,0.90703,0.90697
27.11.2020,RSUF,USDCHF,0.90510,0.90506
30.11.2020,RSUF,USDCHF,0.90518,0.90515
01.12.2020,RSUF,USDCHF,0.90118,0.90116
02.12.2020,RSUF,USDCHF,0.89658,0.89656
03.12.2020,RSUF,USDCHF,0.89045,0.89038
04.12.2020,RSUF,USDCHF,0.89092,0.89090
07.12.2020,RSUF,USDCHF,0.88898,0.88896
08.12.2020,RSUF,USDCHF,0.88873,0.88871
09.12.2020,RSUF,USDCHF,0.89005,0.89003
10.12.2020,RSUF,USDCHF,0.88701,0.88694
11.12.2020,RSUF,USDCHF,0.89065,0.89063
14.12.2020,RSUF,USDCHF,0.88865,0.88863
15.12.2020,RSUF,USDCHF,0.88624,0.88622
16.12.2020,RSUF,USDCHF,0.88481,0.88479
17.12.2020,RSUF,USDCHF,0.88442,0.88435
18.12.2020,RSUF,USDCHF,0.88550,0.88548
21.12.2020,RSUF,USDCHF,0.88756,0.88754
22.12.2020,RSUF,USDCHF,0.88923,0.88921
23.12.2020,RSUF,USDCHF,0.88940,0.88931
24.12.2020,RSUF,USDCHF,0.89104,
28.12.2020,RSUF,USDCHF,0.88926,0.88923
29.12.2020,RSUF,USDCHF,0.88467,0.88464
30.12.2020,RSUF,USDCHF,0.88294,0.88257
31.12.2020,RSUF,USDCHF,0.88389,
04.01.2021,RSUF,USDCHF,0.87972,0.87969
05.01.2021,RSUF,USDCHF,0.87950,0.87948
06.01.2021,RSUF,USDCHF,0.88118,0.88116
07.01.2021,RSUF,USDCHF,0.88552,0.88545
08.01.2021,RSUF,USDCHF,0.88329,0.88327
11.01.2021,RSUF,USDCHF,0.89143,0.89140
12.01.2021,RSUF,USDCHF,0.88950,0.88947
13.01.2021,RSUF,USDCHF,0.88763,0.88761
14.01.2021,RSUF,USDCHF,0.88899,0.88890
18.01.2021,RSUF,USDCHF,0.89046,0.89043
19.01.2021,RSUF,USDCHF,0.88832,0.88829
20.01.2021,RSUF,USDCHF,0.89028,0.89025
21.01.2021,RSUF,USDCHF,0.88604,0.88597
22.01.2021,RSUF,USDCHF,0.88547,0.88545
25.01.2021,RSUF,USDCHF,0.88867,0.88865
26.01.2021,RSUF,USDCHF,0.88719,0.88717
27.01.2021,RSUF,USDCHF,0.88950,0.88948
28.01.2021,RSUF,USDCHF,0.88844,0.88836
29.01.2021,RSUF,USDCHF,0.88950,0.88948
01.02.2021,RSUF,USDCHF,0.89567,0.89565
02.02.2021,RSUF,USDCHF,0.89886,0.89884
03.02.2021,RSUF,USDCHF,0.89959,0.89957
04.02.2021,RSUF,USDCHF,0.90329,0.90322
05.02.2021,RSUF,USDCHF,0.90054,0.90052
08.02.2021,RSUF,USDCHF,0.89895,0.89893
09.02.2021,RSUF,USDCHF,0.89328,0.89326
10.02.2021,RSUF,USDCHF,0.89034,0.89032
11.02.2021,RSUF,USDCHF,0.89047,0.89038
15.02.2021,RSUF,USDCHF,0.88996,0.88994
16.02.2021,RSUF,USDCHF,0.89129,0.89127
17.02.2021,RSUF,USDCHF,0.89851,0.89849
18.02.2021,RSUF,USDCHF,0.89739,0.89732
19.02.2021,RSUF,USDCHF,0.89519,0.89517
22.02.2021,RSUF,USDCHF,0.89674,0.89672
23.02.2021,RSUF,USDCHF,0.90031,0.90029
24.02.2021,RSUF,USDCHF,0.90912,0.90910
25.02.2021,RSUF,USDCHF,0.90355,0.90347
26.02.2021,RSUF,USDCHF,0.90551,0.90548
01.03.2021,RSUF,USDCHF,0.91367,0.91364
02.03.2021,RSUF,USDCHF,0.91494,0.91492
03.03.2021,RSUF,USDCHF,0.91729,0.91727
04.03.2021,RSUF,USDCHF,0.92520,0.92513
05.03.2021,RSUF,USDCHF,0.93133,0.93131
08.03.2021,RSUF,USDCHF,0.93559,0.93557
09.03.2021,RSUF,USDCHF,0.93040,0.93038
10.03.2021,RSUF,USDCHF,0.93148,0.93146
11.03.2021,RSUF,USDCHF,0.92568,0.92561
12.03.2021,RSUF,USDCHF,0.92955,0.92953
15.03.2021,RSUF,USDCHF,0.92840,0.92838
16.03.2021,RSUF,USDCHF,0.92615,0.92613
17.03.2021,RSUF,USDCHF,0.92778,0.92776
18.03.2021,RSUF,USDCHF,0.92826,0.92819
19.03.2021,RSUF,USDCHF,0.93005,0.93003
22.03.2021,RSUF,USDCHF,0.92337,0.92335
23.03.2021,RSUF,USDCHF,0.93286,0.93284
24.03.2021,RSUF,USDCHF,0.93558,0.93556
25.03.2021,RSUF,USDCHF,0.93931,0.93924
26.03.2021,RSUF,USDCHF,0.93986,0.93984
29.03.2021,RSUF,USDCHF,0.93886,0.93884
30.03.2021,RSUF,USDCHF,0.94348,0.94343
31.03.2021,RSUF,USDCHF,0.94108,0.94094
01.04.2021,RSUF,USDCHF,0.94327,
06.04.2021,RSUF,USDCHF,0.93318,0.93315
07.04.2021,RSUF,USDCHF,0.92749,0.92747
08.04.2021,RSUF,USDCHF,0.92534,0.92527
09.04.2021,RSUF,USDCHF,0.92521,0.92519
12.04.2021,RSUF,USDCHF,0.92230,0.92228
13.04.2021,RSUF,USDCHF,0.92243,0.92241
14.04.2021,RSUF,USDCHF,0.92312,0.92310
15.04.2021,RSUF,USDCHF,0.92189,0.92182
16.04.2021,RSUF,USDCHF,0.91904,0.91902
19.04.2021,RSUF,USDCHF,0.91526,0.91524
20.04.2021,RSUF,USDCHF,0.91388,0.91386
21.04.2021,RSUF,USDCHF,0.91748,0.91746
22.04.2021,RSUF,USDCHF,0.91723,0.91716
23.04.2021,RSUF,USDCHF,0.91681,0.91679
26.04.2021,RSUF,USDCHF,0.91418,0.91416
27.04.2021,RSUF,USDCHF,0.91287,0.91285
28.04.2021,RSUF,USDCHF,0.91314,0.91312
29.04.2021,RSUF,USDCHF,0.91095,0.91088
30.04.2021,RSUF,USDCHF,0.91205,0.91203
03.05.2021,RSUF,USDCHF,0.91009,0.91007
04.05.2021,RSUF,USDCHF,0.91172,0.91170
05.05.2021,RSUF,USDCHF,0.91323,0.91321
06.05.2021,RSUF,USDCHF,0.90844,0.90837
07.05.2021,RSUF,USDCHF,0.90287,0.90285
10.05.2021,RSUF,USDCHF,0.89955,0.89953
11.05.2021,RSUF,USDCHF,0.90215,0.90210
12.05.2021,RSUF,USDCHF,0.90883,
13.05.2021,RSUF,USDCHF,0.90646,0.90639
14.05.2021,RSUF,USDCHF,0.90280,0.90278
17.05.2021,RSUF,USDCHF,0.90156,0.90154
18.05.2021,RSUF,USDCHF,0.89715,0.89713
19.05.2021,RSUF,USDCHF,0.90066,0.90064
20.05.2021,RSUF,USDCHF,0.89986,0.89977
21.05.2021,RSUF,USDCHF,0.89842,
24.05.2021,RSUF,USDCHF,0.89630,0.89628
25.05.2021,RSUF,USDCHF,0.89623,0.89621
26.05.2021,RSUF,USDCHF,0.89628,0.89626
27.05.2021,RSUF,USDCHF,0.89799,0.89790
28.05.2021,RSUF,USDCHF,0.90013,
31.05.2021,RSUF,USDCHF,0.89923,0.89921
01.06.2021,RSUF,USDCHF,0.89541,0.89539
02.06.2021,RSUF,USDCHF,0.89841,0.89839
03.06.2021,RSUF,USDCHF,0.90433,0.90426
04.06.2021,RSUF,USDCHF,0.89951,0.89949
07.06.2021,RSUF,USDCHF,0.89791,0.89789
08.06.2021,RSUF,USDCHF,0.89611,0.89609
09.06.2021,RSUF,USDCHF,0.89581,0.89579
10.06.2021,RSUF,USDCHF,0.89589,0.89583
11.06.2021,RSUF,USDCHF,0.89891,0.89889
14.06.2021,RSUF,USDCHF,0.89912,0.89910
15.06.2021,RSUF,USDCHF,0.89849,0.89847
16.06.2021,RSUF,USDCHF,0.89911,0.89909
17.06.2021,RSUF,USDCHF,0.91524,0.91517
18.06.2021,RSUF,USDCHF,0.92278,0.92276
21.06.2021,RSUF,USDCHF,0.91847,0.91845
22.06.2021,RSUF,USDCHF,0.92046,0.92044
23.06.2021,RSUF,USDCHF,0.91674,0.91672
24.06.2021,RSUF,USDCHF,0.91913,0.91906
25.06.2021,RSUF,USDCHF,0.91622,0.91620
28.06.2021,RSUF,USDCHF,0.91925,0.91923
29.06.2021,RSUF,USDCHF,0.92087,0.92084
30.06.2021,RSUF,USDCHF,0.92437,0.92435
01.07.2021,RSUF,USDCHF,0.92451,0.92441
02.07.2021,RSUF,USDCHF,0.92359,
05.07.2021,RSUF,USDCHF,0.92199,0.92197
06.07.2021,RSUF,USDCHF,0.92384,0.92382
07.07.2021,RSUF,USDCHF,0.92541,0.92539
08.07.2021,RSUF,USDCHF,0.91393,0.91386
09.07.2021,RSUF,USDCHF,0.91487,0.91485
12.07.2021,RSUF,USDCHF,0.91486,0.91484
13.07.2021,RSUF,USDCHF,0.91610,0.91608
14.07.2021,RSUF,USDCHF,0.91608,0.91606
15.07.2021,RSUF,USDCHF,0.91791,0.91784
16.07.2021,RSUF,USDCHF,0.91929,0.91927
19.07.2021,RSUF,USDCHF,0.91808,0.91806
20.07.2021,RSUF,USDCHF,0.92266,0.92264
21.07.2021,RSUF,USDCHF,0.91877,0.91875
22.07.2021,RSUF,USDCHF,0.91842,0.91835
23.07.2021,RSUF,USDCHF,0.92073,0.92071
26.07.2021,RSUF,USDCHF,0.91628,0.91626
27.07.2021,RSUF,USDCHF,0.91418,0.91416
28.07.2021,RSUF,USDCHF,0.91438,0.91436
29.07.2021,RSUF,USDCHF,0.90595,0.90588
30.07.2021,RSUF,USDCHF,0.90641,0.90639
02.08.2021,RSUF,USDCHF,0.90429,0.90427
03.08.2021,RSUF,USDCHF,0.90421,0.90419
04.08.2021,RSUF,USDCHF,0.90646,0.90644
05.08.2021,RSUF,USDCHF,0.90658,0.90651
06.08.2021,RSUF,USDCHF,0.91462,0.91460
09.08.2021,RSUF,USDCHF,0.91940,0.91938
10.08.2021,RSUF,USDCHF,0.92248,0.92246
11.08.2021,RSUF,USDCHF,0.92139,0.92137
12.08.2021,RSUF,USDCHF,0.92348,0.92341
13.08.2021,RSUF,USDCHF,0.91638,0.91636
16.08.2021,RSUF,USDCHF,0.91122,0.91120
17.08.2021,RSUF,USDCHF,0.91438,0.91436
18.08.2021,RSUF,USDCHF,0.91767,0.91765
19.08.2021,RSUF,USDCHF,0.91804,0.91797
20.08.2021,RSUF,USDCHF,0.91798,0.91796
23.08.2021,RSUF,USDCHF,0.91317,0.91315
24.08.2021,RSUF,USDCHF,0.91189,0.91187
25.08.2021,RSUF,USDCHF,0.91440,0.91438
26.08.2021,RSUF,USDCHF,0.91824,0.91817
27.08.2021,RSUF,USDCHF,0.91343,0.91341
30.08.2021,RSUF,USDCHF,0.91598,0.91596
31.08.2021,RSUF,USDCHF,0.91599,0.91597
01.09.2021,RSUF,USDCHF,0.91417,0.91415
02.09.2021,RSUF,USDCHF,0.91422,0.91413
03.09.2021,RSUF,USDCHF,0.91342,
06.09.2021,RSUF,USDCHF,0.91621,0.91619
07.09.2021,RSUF,USDCHF,0.91843,0.91841
08.09.2021,RSUF,USDCHF,0.92229,0.92227
09.09.2021,RSUF,USDCHF,0.91854,0.91847
10.09.2021,RSUF,USDCHF,0.91720,0.91718
13.09.2021,RSUF,USDCHF,0.92100,0.92098
14.09.2021,RSUF,USDCHF,0.91949,0.91947
15.09.2021,RSUF,USDCHF,0.91913,0.91911
16.09.2021,RSUF,USDCHF,0.92518,0.92511
17.09.2021,RSUF,USDCHF,0.93116,0.93114
20.09.2021,RSUF,USDCHF,0.92817,0.92815
21.09.2021,RSUF,USDCHF,0.92282,0.92280
22.09.2021,RSUF,USDCHF,0.92262,0.92260
23.09.2021,RSUF,USDCHF,0.92230,0.92224
24.09.2021,RSUF,USDCHF,0.92511,0.92509
27.09.2021,RSUF,USDCHF,0.92588,0.92586
28.09.2021,RSUF,USDCHF,0.92850,0.92848
29.09.2021,RSUF,USDCHF,0.93324,0.93321
30.09.2021,RSUF,USDCHF,0.93298,0.93291
01.10.2021,RSUF,USDCHF,0.92994,0.92992
04.10.2021,RSUF,USDCHF,0.92383,0.92381
05.10.2021,RSUF,USDCHF,0.92853,0.92851
06.10.2021,RSUF,USDCHF,0.92795,0.92793
07.10.2021,RSUF,USDCHF,0.92710,0.92701
08.10.2021,RSUF,USDCHF,0.92682,
11.10.2021,RSUF,USDCHF,0.92651,0.92649
12.10.2021,RSUF,USDCHF,0.92905,0.92903
13.10.2021,RSUF,USDCHF,0.92625,0.92623
14.10.2021,RSUF,USDCHF,0.92333,0.92326
15.10.2021,RSUF,USDCHF,0.92291,0.92289
18.10.2021,RSUF,USDCHF,0.92396,0.92394
19.10.2021,RSUF,USDCHF,0.92115,0.92113
20.10.2021,RSUF,USDCHF,0.91975,0.91973
21.10.2021,RSUF,USDCHF,0.91762,0.91755
22.10.2021,RSUF,USDCHF,0.91591,0.91589
25.10.2021,RSUF,USDCHF,0.91936,0.91934
26.10.2021,RSUF,USDCHF,0.92027,0.92025
27.10.2021,RSUF,USDCHF,0.91759,0.91757
28.10.2021,RSUF,USDCHF,0.91363,0.91356
29.10.2021,RSUF,USDCHF,0.91393,0.91391
01.11.2021,RSUF,USDCHF,0.91056,0.91054
02.11.2021,RSUF,USDCHF,0.91462,0.91460
03.11.2021,RSUF,USDCHF,0.91213,0.91211
04.11.2021,RSUF,USDCHF,0.91285,0.91278
05.11.2021,RSUF,USDCHF,0.91332,0.91330
08.11.2021,RSUF,USDCHF,0.91340,0.91338
09.11.2021,RSUF,USDCHF,0.91313,0.91308
10.11.2021,RSUF,USDCHF,0.91637,
11.11.2021,RSUF,USDCHF,0.92054,0.92047
12.11.2021,RSUF,USDCHF,0.92169,0.92167
15.11.2021,RSUF,USDCHF,0.92218,0.92216
16.11.2021,RSUF,USDCHF,0.92850,0.92848
17.11.2021,RSUF,USDCHF,0.92963,0.92961
18.11.2021,RSUF,USDCHF,0.92611,0.92605
19.11.2021,RSUF,USDCHF,0.92665,0.92663
22.11.2021,RSUF,USDCHF,0.93150,0.93148
23.11.2021,RSUF,USDCHF,0.93236,0.93231
24.11.2021,RSUF,USDCHF,0.93623,
25.11.2021,RSUF,USDCHF,0.93576,0.93569
26.11.2021,RSUF,USDCHF,0.92249,0.92247
29.11.2021,RSUF,USDCHF,0.92513,0.92511
30.11.2021,RSUF,USDCHF,0.92484,0.92482
01.12.2021,RSUF,USDCHF,0.91963,0.91961
02.12.2021,RSUF,USDCHF,0.91932,0.91926
03.12.2021,RSUF,USDCHF,0.92019,0.92017
06.12.2021,RSUF,USDCHF,0.92591,0.92589
07.12.2021,RSUF,USDCHF,0.92627,0.92625
08.12.2021,RSUF,USDCHF,0.92244,0.92242
09.12.2021,RSUF,USDCHF,0.92543,0.92536
10.12.2021,RSUF,USDCHF,0.92192,0.92190
13.12.2021,RSUF,USDCHF,0.92322,0.92320
14.12.2021,RSUF,USDCHF,0.92397,0.92395
15.12.2021,RSUF,USDCHF,0.92633,0.92631
16.12.2021,RSUF,USDCHF,0.92181,0.92174
17.12.2021,RSUF,USDCHF,0.92230,0.92228
20.12.2021,RSUF,USDCHF,0.92102,0.92100
21.12.2021,RSUF,USDCHF,0.92509,0.92507
22.12.2021,RSUF,USDCHF,0.92093,0.92091
23.12.2021,RSUF,USDCHF,0.92016,0.92010
24.12.2021,RSUF,USDCHF,0.91932,0.91930
27.12.2021,RSUF,USDCHF,0.91785,0.91783
28.12.2021,RSUF,USDCHF,0.91834,0.91832
29.12.2021,RSUF,USDCHF,0.91340,0.91338
30.12.2021,RSUF,USDCHF,0.91377,0.91367
31.12.2021,RSUF,USDCHF,0.91081,0.91079
03.01.2022,RSUF,USDCHF,0.91880,0.91878
04.01.2022,RSUF,USDCHF,0.91408,0.91406
05.01.2022,RSUF,USDCHF,0.91499,0.91497
06.01.2022,RSUF,USDCHF,0.91951,0.91945
07.01.2022,RSUF,USDCHF,0.92001,0.91999
10.01.2022,RSUF,USDCHF,0.92553,0.92551
11.01.2022,RSUF,USDCHF,0.92523,0.92521
12.01.2022,RSUF,USDCHF,0.91543,0.91541
13.01.2022,RSUF,USDCHF,0.91017,0.91008
14.01.2022,RSUF,USDCHF,0.91194,
17.01.2022,RSUF,USDCHF,0.91410,0.91408
18.01.2022,RSUF,USDCHF,0.91670,0.91668
19.01.2022,RSUF,USDCHF,0.91629,0.91627
20.01.2022,RSUF,USDCHF,0.91451,0.91444
21.01.2022,RSUF,USDCHF,0.91121,0.91119
24.01.2022,RSUF,USDCHF,0.91547,0.91545
25.01.2022,RSUF,USDCHF,0.91945,0.91943
26.01.2022,RSUF,USDCHF,0.92105,0.92103
27.01.2022,RSUF,USDCHF,0.93163,0.93157
28.01.2022,RSUF,USDCHF,0.93013,0.93011
31.01.2022,RSUF,USDCHF,0.93101,0.93099
01.02.2022,RSUF,USDCHF,0.92298,0.92296
02.02.2022,RSUF,USDCHF,0.91926,0.91924
03.02.2022,RSUF,USDCHF,0.91896,0.91889
04.02.2022,RSUF,USDCHF,0.92519,0.92517
07.02.2022,RSUF,USDCHF,0.92317,0.92315
08.02.2022,RSUF,USDCHF,0.92474,0.92472
09.02.2022,RSUF,USDCHF,0.92386,0.92384
10.02.2022,RSUF,USDCHF,0.92426,0.92419
11.02.2022,RSUF,USDCHF,0.92561,0.92559
14.02.2022,RSUF,USDCHF,0.92613,0.92611
15.02.2022,RSUF,USDCHF,0.92664,0.92662
16.02.2022,RSUF,USDCHF,0.92274,0.92272
17.02.2022,RSUF,USDCHF,0.92011,0.92002
18.02.2022,RSUF,USDCHF,0.92062,
21.02.2022,RSUF,USDCHF,0.91551,0.91549
22.02.2022,RSUF,USDCHF,0.92128,0.92126
23.02.2022,RSUF,USDCHF,0.91726,0.91724
24.02.2022,RSUF,USDCHF,0.92761,0.92754
25.02.2022,RSUF,USDCHF,0.92800,0.92798
28.02.2022,RSUF,USDCHF,0.91753,0.91750
01.03.2022,RSUF,USDCHF,0.91938,0.91936
02.03.2022,RSUF,USDCHF,0.92294,0.92292
03.03.2022,RSUF,USDCHF,0.92023,0.92017
04.03.2022,RSUF,USDCHF,0.91866,0.91864
07.03.2022,RSUF,USDCHF,0.92584,0.92582
08.03.2022,RSUF,USDCHF,0.92898,0.92896
09.03.2022,RSUF,USDCHF,0.92678,0.92676
10.03.2022,RSUF,USDCHF,0.92755,0.92749
11.03.2022,RSUF,USDCHF,0.93292,0.93290
14.03.2022,RSUF,USDCHF,0.93665,0.93663
15.03.2022,RSUF,USDCHF,0.94145,0.94143
16.03.2022,RSUF,USDCHF,0.94146,0.94143
17.03.2022,RSUF,USDCHF,0.93514,0.93505
18.03.2022,RSUF,USDCHF,0.93371,0.93368
21.03.2022,RSUF,USDCHF,0.93040,0.93037
22.03.2022,RSUF,USDCHF,0.93249,0.93246
23.03.2022,RSUF,USDCHF,0.93208,0.93205
24.03.2022,RSUF,USDCHF,0.93093,0.93085
25.03.2022,RSUF,USDCHF,0.93083,0.93080
28.03.2022,RSUF,USDCHF,0.93521,0.93518
29.03.2022,RSUF,USDCHF,0.93144,0.93141
30.03.2022,RSUF,USDCHF,0.92229,0.92226
31.03.2022,RSUF,USDCHF,0.92024,0.92016
01.04.2022,RSUF,USDCHF,0.92638,0.92635
04.04.2022,RSUF,USDCHF,0.92484,0.92481
05.04.2022,RSUF,USDCHF,0.92832,0.92829
06.04.2022,RSUF,USDCHF,0.93272,0.93269
07.04.2022,RSUF,USDCHF,0.93338,0.93329
08.04.2022,RSUF,USDCHF,0.93446,0.93443
11.04.2022,RSUF,USDCHF,0.93092,0.93089
12.04.2022,RSUF,USDCHF,0.92959,0.92956
13.04.2022,RSUF,USDCHF,0.93452,0.93438
14.04.2022,RSUF,USDCHF,0.94270,
19.04.2022,RSUF,USDCHF,0.94927,0.94924
20.04.2022,RSUF,USDCHF,0.94626,0.94623
21.04.2022,RSUF,USDCHF,0.95195,0.95186
22.04.2022,RSUF,USDCHF,0.95779,0.95776
25.04.2022,RSUF,USDCHF,0.95857,0.95854
26.04.2022,RSUF,USDCHF,0.96010,0.96007
27.04.2022,RSUF,USDCHF,0.96991,0.96988
28.04.2022,RSUF,USDCHF,0.97162,0.97153
29.04.2022,RSUF,USDCHF,0.97045,0.97042
02.05.2022,RSUF,USDCHF,0.97735,0.97732
03.05.2022,RSUF,USDCHF,0.97799,0.97796
04.05.2022,RSUF,USDCHF,0.98269,0.98265
05.05.2022,RSUF,USDCHF,0.98522,0.98509
06.05.2022,RSUF,USDCHF,0.98508,0.98504
09.05.2022,RSUF,USDCHF,0.99650,0.99646
10.05.2022,RSUF,USDCHF,0.99347,0.99343
11.05.2022,RSUF,USDCHF,0.99072,0.99068
12.05.2022,RSUF,USDCHF,0.99857,0.99844
13.05.2022,RSUF,USDCHF,1.00205,1.00201
16.05.2022,RSUF,USDCHF,1.00493,1.00489
17.05.2022,RSUF,USDCHF,0.99284,0.99280
18.05.2022,RSUF,USDCHF,0.98961,0.98957
19.05.2022,RSUF,USDCHF,0.97201,0.97188
20.05.2022,RSUF,USDCHF,0.97524,0.97520
23.05.2022,RSUF,USDCHF,0.96523,0.96519
24.05.2022,RSUF,USDCHF,0.95958,0.95949
25.05.2022,RSUF,USDCHF,0.96259,
26.05.2022,RSUF,USDCHF,0.96060,0.96042
27.05.2022,RSUF,USDCHF,0.95644,
30.05.2022,RSUF,USDCHF,0.95757,0.95752
31.05.2022,RSUF,USDCHF,0.95851,0.95847
01.06.2022,RSUF,USDCHF,0.96373,0.96369
02.06.2022,RSUF,USDCHF,0.96025,0.96007
03.06.2022,RSUF,USDCHF,0.96221,
06.06.2022,RSUF,USDCHF,0.96620,0.96616
07.06.2022,RSUF,USDCHF,0.97246,0.97242
08.06.2022,RSUF,USDCHF,0.97436,0.97432
09.06.2022,RSUF,USDCHF,0.97954,0.97941
10.06.2022,RSUF,USDCHF,0.98835,0.98831
13.06.2022,RSUF,USDCHF,0.99698,0.99693
14.06.2022,RSUF,USDCHF,0.99998,0.99993
15.06.2022,RSUF,USDCHF,1.00084,1.00077
16.06.2022,RSUF,USDCHF,0.96933,0.96912
17.06.2022,RSUF,USDCHF,0.97224,
20.06.2022,RSUF,USDCHF,0.96681,0.96676
21.06.2022,RSUF,USDCHF,0.96367,0.96362
22.06.2022,RSUF,USDCHF,0.95898,0.95893
23.06.2022,RSUF,USDCHF,0.95808,0.95793
24.06.2022,RSUF,USDCHF,0.95494,0.95489
27.06.2022,RSUF,USDCHF,0.95631,0.95626
28.06.2022,RSUF,USDCHF,0.95779,0.95774
29.06.2022,RSUF,USDCHF,0.95288,0.95281
30.06.2022,RSUF,USDCHF,0.95753,0.95732
01.07.2022,RSUF,USDCHF,0.96308,
04.07.2022,RSUF,USDCHF,0.96133,0.96128
05.07.2022,RSUF,USDCHF,0.97026,0.97021
06.07.2022,RSUF,USDCHF,0.97023,0.97018
07.07.2022,RSUF,USDCHF,0.97296,0.97281
08.07.2022,RSUF,USDCHF,0.97626,0.97621
11.07.2022,RSUF,USDCHF,0.97980,0.97975
12.07.2022,RSUF,USDCHF,0.98117,0.98112
13.07.2022,RSUF,USDCHF,0.97699,0.97694
14.07.2022,RSUF,USDCHF,0.98505,0.98490
15.07.2022,RSUF,USDCHF,0.97887,0.97882
18.07.2022,RSUF,USDCHF,0.97373,0.97368
19.07.2022,RSUF,USDCHF,0.96832,0.96827
20.07.2022,RSUF,USDCHF,0.97032,0.97027
21.07.2022,RSUF,USDCHF,0.96951,0.96936
22.07.2022,RSUF,USDCHF,0.96073,0.96068
25.07.2022,RSUF,USDCHF,0.96488,0.96483
26.07.2022,RSUF,USDCHF,0.96230,0.96225
27.07.2022,RSUF,USDCHF,0.96438,0.96431
28.07.2022,RSUF,USDCHF,0.95640,0.95611
29.07.2022,RSUF,USDCHF,0.95291,
01.08.2022,RSUF,USDCHF,0.94957,0.94950
02.08.2022,RSUF,USDCHF,0.95368,0.95361
03.08.2022,RSUF,USDCHF,0.96434,0.96427
04.08.2022,RSUF,USDCHF,0.95730,0.95709
05.08.2022,RSUF,USDCHF,0.96299,0.96292
08.08.2022,RSUF,USDCHF,0.95339,0.95332
09.08.2022,RSUF,USDCHF,0.95244,0.95237
10.08.2022,RSUF,USDCHF,0.94018,0.94011
11.08.2022,RSUF,USDCHF,0.93935,0.93914
12.08.2022,RSUF,USDCHF,0.94427,0.94420
15.08.2022,RSUF,USDCHF,0.94397,0.94390
16.08.2022,RSUF,USDCHF,0.95058,0.95051
17.08.2022,RSUF,USDCHF,0.95311,0.95304
18.08.2022,RSUF,USDCHF,0.95431,0.95410
19.08.2022,RSUF,USDCHF,0.95914,0.95907
22.08.2022,RSUF,USDCHF,0.96309,0.96302
23.08.2022,RSUF,USDCHF,0.96247,0.96240
24.08.2022,RSUF,USDCHF,0.96546,0.96539
25.08.2022,RSUF,USDCHF,0.96382,0.96361
26.08.2022,RSUF,USDCHF,0.96317,0.96310
29.08.2022,RSUF,USDCHF,0.96964,0.96957
30.08.2022,RSUF,USDCHF,0.97574,0.97567
31.08.2022,RSUF,USDCHF,0.97624,0.97617
01.09.2022,RSUF,USDCHF,0.98480,0.98452
02.09.2022,RSUF,USDCHF,0.97916,
05.09.2022,RSUF,USDCHF,0.98149,0.98142
06.09.2022,RSUF,USDCHF,0.98400,0.98393
07.09.2022,RSUF,USDCHF,0.98177,0.98170
08.09.2022,RSUF,USDCHF,0.97349,0.97328
09.09.2022,RSUF,USDCHF,0.96146,0.96139
12.09.2022,RSUF,USDCHF,0.95148,0.95141
13.09.2022,RSUF,USDCHF,0.96096,0.96089
14.09.2022,RSUF,USDCHF,0.96004,0.95997
15.09.2022,RSUF,USDCHF,0.96099,0.96078
16.09.2022,RSUF,USDCHF,0.96223,0.96216
19.09.2022,RSUF,USDCHF,0.96501,0.96493
20.09.2022,RSUF,USDCHF,0.96493,0.96485
21.09.2022,RSUF,USDCHF,0.96502,0.96492
22.09.2022,RSUF,USDCHF,0.98185,0.98156
23.09.2022,RSUF,USDCHF,0.98137,0.98128
26.09.2022,RSUF,USDCHF,0.99091,0.99082
27.09.2022,RSUF,USDCHF,0.99012,0.99003
28.09.2022,RSUF,USDCHF,0.98151,0.98142
29.09.2022,RSUF,USDCHF,0.98104,0.98074
30.09.2022,RSUF,USDCHF,0.98401,0.98392
03.10.2022,RSUF,USDCHF,0.99077,0.99068
04.10.2022,RSUF,USDCHF,0.98118,0.98109
05.10.2022,RSUF,USDCHF,0.98574,0.98566
06.10.2022,RSUF,USDCHF,0.98924,0.98891
07.10.2022,RSUF,USDCHF,0.99214,
10.10.2022,RSUF,USDCHF,1.00007,0.99998
11.10.2022,RSUF,USDCHF,0.99724,0.99715
12.10.2022,RSUF,USDCHF,0.99853,0.99844
13.10.2022,RSUF,USDCHF,1.00405,1.00378
14.10.2022,RSUF,USDCHF,1.00323,1.00314
17.10.2022,RSUF,USDCHF,0.99621,0.99612
18.10.2022,RSUF,USDCHF,0.99484,0.99475
19.10.2022,RSUF,USDCHF,1.00390,1.00381
20.10.2022,RSUF,USDCHF,1.00086,1.00060
21.10.2022,RSUF,USDCHF,1.00482,1.00473
24.10.2022,RSUF,USDCHF,1.00046,1.00037
25.10.2022,RSUF,USDCHF,0.99610,0.99602
26.10.2022,RSUF,USDCHF,0.98758,0.98750
27.10.2022,RSUF,USDCHF,0.98974,0.98948
28.10.2022,RSUF,USDCHF,0.99662,0.99652
31.10.2022,RSUF,USDCHF,1.00052,1.00043
01.11.2022,RSUF,USDCHF,0.99958,0.99949
02.11.2022,RSUF,USDCHF,0.99893,0.99882
03.11.2022,RSUF,USDCHF,1.01314,1.01281
04.11.2022,RSUF,USDCHF,0.99825,0.99814
07.11.2022,RSUF,USDCHF,0.98955,0.98944
08.11.2022,RSUF,USDCHF,0.98479,0.98469
09.11.2022,RSUF,USDCHF,0.98393,0.98354
10.11.2022,RSUF,USDCHF,0.96732,
11.11.2022,RSUF,USDCHF,0.94625,0.94615
14.11.2022,RSUF,USDCHF,0.94549,0.94539
15.11.2022,RSUF,USDCHF,0.94503,0.94493
16.11.2022,RSUF,USDCHF,0.94266,0.94256
17.11.2022,RSUF,USDCHF,0.95492,0.95462
18.11.2022,RSUF,USDCHF,0.95089,0.95079
21.11.2022,RSUF,USDCHF,0.95903,0.95893
22.11.2022,RSUF,USDCHF,0.95246,0.95226
23.11.2022,RSUF,USDCHF,0.94226,
24.11.2022,RSUF,USDCHF,0.94388,0.94359
25.11.2022,RSUF,USDCHF,0.94665,0.94655
28.11.2022,RSUF,USDCHF,0.94504,0.94494
29.11.2022,RSUF,USDCHF,0.95144,0.95134
30.11.2022,RSUF,USDCHF,0.95279,0.95269
01.12.2022,RSUF,USDCHF,0.93933,0.93903
02.12.2022,RSUF,USDCHF,0.94108,0.94098
05.12.2022,RSUF,USDCHF,0.93819,0.93810
06.12.2022,RSUF,USDCHF,0.93981,0.93971
07.12.2022,RSUF,USDCHF,0.93905,0.93895
08.12.2022,RSUF,USDCHF,0.93627,0.93599
09.12.2022,RSUF,USDCHF,0.93288,0.93279
12.12.2022,RSUF,USDCHF,0.93627,0.93617
13.12.2022,RSUF,USDCHF,0.92636,0.92626
14.12.2022,RSUF,USDCHF,0.92366,0.92354
15.12.2022,RSUF,USDCHF,0.92846,0.92815
16.12.2022,RSUF,USDCHF,0.93232,0.93223
19.12.2022,RSUF,USDCHF,0.93339,0.93330
20.12.2022,RSUF,USDCHF,0.92579,0.92570
21.12.2022,RSUF,USDCHF,0.92647,0.92638
22.12.2022,RSUF,USDCHF,0.93036,0.92998
23.12.2022,RSUF,USDCHF,0.93341,
27.12.2022,RSUF,USDCHF,0.92847,0.92838
28.12.2022,RSUF,USDCHF,0.92831,0.92821
29.12.2022,RSUF,USDCHF,0.92341,0.92280
30.12.2022,RSUF,USDCHF,0.92503,
02.01.2023,RSUF,USDCHF,0.92575,0.92565
03.01.2023,RSUF,USDCHF,0.93814,0.93804
04.01.2023,RSUF,USDCHF,0.92922,0.92913
05.01.2023,RSUF,USDCHF,0.93757,0.93729
06.01.2023,RSUF,USDCHF,0.93101,0.93091
09.01.2023,RSUF,USDCHF,0.91837,0.91827
10.01.2023,RSUF,USDCHF,0.92307,0.92298
11.01.2023,RSUF,USDCHF,0.93117,0.93108
12.01.2023,RSUF,USDCHF,0.92867,0.92832
13.01.2023,RSUF,USDCHF,0.92603,
16.01.2023,RSUF,USDCHF,0.92611,0.92602
17.01.2023,RSUF,USDCHF,0.92077,0.92068
18.01.2023,RSUF,USDCHF,0.91320,0.91311
19.01.2023,RSUF,USDCHF,0.91691,0.91664
20.01.2023,RSUF,USDCHF,0.92087,0.92078
23.01.2023,RSUF,USDCHF,0.92273,0.92264
24.01.2023,RSUF,USDCHF,0.92337,0.92328
25.01.2023,RSUF,USDCHF,0.92008,0.91999
26.01.2023,RSUF,USDCHF,0.92199,0.92172
27.01.2023,RSUF,USDCHF,0.92318,0.92309
30.01.2023,RSUF,USDCHF,0.92286,0.92276
31.01.2023,RSUF,USDCHF,0.91873,0.91864
01.02.2023,RSUF,USDCHF,0.91425,0.91415
02.02.2023,RSUF,USDCHF,0.90951,0.90923
03.02.2023,RSUF,USDCHF,0.92300,0.92291
06.02.2023,RSUF,USDCHF,0.92817,0.92808
07.02.2023,RSUF,USDCHF,0.92352,0.92342
08.02.2023,RSUF,USDCHF,0.92088,0.92078
09.02.2023,RSUF,USDCHF,0.91918,0.91889
10.02.2023,RSUF,USDCHF,0.92407,0.92397
13.02.2023,RSUF,USDCHF,0.92110,0.92100
14.02.2023,RSUF,USDCHF,0.92241,0.92231
15.02.2023,RSUF,USDCHF,0.92550,0.92540
16.02.2023,RSUF,USDCHF,0.92593,0.92554
17.02.2023,RSUF,USDCHF,0.92779,
20.02.2023,RSUF,USDCHF,0.92322,0.92312
21.02.2023,RSUF,USDCHF,0.92575,0.92565
22.02.2023,RSUF,USDCHF,0.92984,0.92974
23.02.2023,RSUF,USDCHF,0.93339,0.93309
24.02.2023,RSUF,USDCHF,0.93975,0.93964
27.02.2023,RSUF,USDCHF,0.93697,0.93685
28.02.2023,RSUF,USDCHF,0.93753,0.93742
01.03.2023,RSUF,USDCHF,0.93918,0.93908
02.03.2023,RSUF,USDCHF,0.94144,0.94115
03.03.2023,RSUF,USDCHF,0.93950,0.93940
06.03.2023,RSUF,USDCHF,0.93225,0.93215
07.03.2023,RSUF,USDCHF,0.94042,0.94032
08.03.2023,RSUF,USDCHF,0.94038,0.94028
09.03.2023,RSUF,USDCHF,0.93679,0.93648
10.03.2023,RSUF,USDCHF,0.91888,0.91878
13.03.2023,RSUF,USDCHF,0.91203,0.91193
14.03.2023,RSUF,USDCHF,0.91361,0.91351
15.03.2023,RSUF,USDCHF,0.92431,0.92421
16.03.2023,RSUF,USDCHF,0.93010,0.92978
17.03.2023,RSUF,USDCHF,0.92850,0.92838
20.03.2023,RSUF,USDCHF,0.92679,0.92667
21.03.2023,RSUF,USDCHF,0.92377,0.92366
22.03.2023,RSUF,USDCHF,0.92357,0.92345
23.03.2023,RSUF,USDCHF,0.91474,0.91444
24.03.2023,RSUF,USDCHF,0.91811,0.91801
27.03.2023,RSUF,USDCHF,0.91648,0.91638
28.03.2023,RSUF,USDCHF,0.92103,0.92093
29.03.2023,RSUF,USDCHF,0.91962,0.91952
30.03.2023,RSUF,USDCHF,0.91312,0.91282
31.03.2023,RSUF,USDCHF,0.91347,0.91337
03.04.2023,RSUF,USDCHF,0.91290,0.91280
04.04.2023,RSUF,USDCHF,0.90741,0.90731
05.04.2023,RSUF,USDCHF,0.90487,0.90437
06.04.2023,RSUF,USDCHF,0.90428,
11.04.2023,RSUF,USDCHF,0.90384,0.90374
12.04.2023,RSUF,USDCHF,0.89727,0.89717
13.04.2023,RSUF,USDCHF,0.88889,0.88860
14.04.2023,RSUF,USDCHF,0.89380,0.89371
17.04.2023,RSUF,USDCHF,0.89844,0.89835
18.04.2023,RSUF,USDCHF,0.89771,0.89762
19.04.2023,RSUF,USDCHF,0.89847,0.89838
20.04.2023,RSUF,USDCHF,0.89350,0.89321
21.04.2023,RSUF,USDCHF,0.89354,0.89344
24.04.2023,RSUF,USDCHF,0.88867,0.88858
25.04.2023,RSUF,USDCHF,0.89226,0.89217
26.04.2023,RSUF,USDCHF,0.89040,0.89031
27.04.2023,RSUF,USDCHF,0.89684,0.89645
28.04.2023,RSUF,USDCHF,0.89010,
01.05.2023,RSUF,USDCHF,0.89546,0.89536
02.05.2023,RSUF,USDCHF,0.89442,0.89432
03.05.2023,RSUF,USDCHF,0.88748,0.88738
04.05.2023,RSUF,USDCHF,0.88674,0.88644
05.05.2023,RSUF,USDCHF,0.89269,0.89260
08.05.2023,RSUF,USDCHF,0.88985,0.88976
09.05.2023,RSUF,USDCHF,0.89137,0.89128
10.05.2023,RSUF,USDCHF,0.88901,0.88892
11.05.2023,RSUF,USDCHF,0.89428,0.89400
12.05.2023,RSUF,USDCHF,0.89693,0.89684
15.05.2023,RSUF,USDCHF,0.89554,0.89544
16.05.2023,RSUF,USDCHF,0.89592,0.89573
17.05.2023,RSUF,USDCHF,0.89914,
18.05.2023,RSUF,USDCHF,0.90572,0.90544
19.05.2023,RSUF,USDCHF,0.90194,0.90185
22.05.2023,RSUF,USDCHF,0.89909,0.89900
23.05.2023,RSUF,USDCHF,0.90012,0.90003
24.05.2023,RSUF,USDCHF,0.90493,0.90483
25.05.2023,RSUF,USDCHF,0.90505,0.90466
26.05.2023,RSUF,USDCHF,0.90696,
29.05.2023,RSUF,USDCHF,0.90420,0.90410
30.05.2023,RSUF,USDCHF,0.90379,0.90368
31.05.2023,RSUF,USDCHF,0.91386,0.91376
01.06.2023,RSUF,USDCHF,0.90877,0.90847
02.06.2023,RSUF,USDCHF,0.90725,0.90715
05.06.2023,RSUF,USDCHF,0.90624,0.90614
06.06.2023,RSUF,USDCHF,0.90869,0.90860
07.06.2023,RSUF,USDCHF,0.90772,0.90763
08.06.2023,RSUF,USDCHF,0.90109,0.90082
09.06.2023,RSUF,USDCHF,0.90216,0.90207
12.06.2023,RSUF,USDCHF,0.90933,0.90924
13.06.2023,RSUF,USDCHF,0.90496,0.90487
14.06.2023,RSUF,USDCHF,0.89799,0.89789
15.06.2023,RSUF,USDCHF,0.89413,0.89375
16.06.2023,RSUF,USDCHF,0.89400,
19.06.2023,RSUF,USDCHF,0.89615,0.89605
20.06.2023,RSUF,USDCHF,0.89913,0.89903
21.06.2023,RSUF,USDCHF,0.89500,0.89490
22.06.2023,RSUF,USDCHF,0.89691,0.89665
23.06.2023,RSUF,USDCHF,0.89810,0.89801
26.06.2023,RSUF,USDCHF,0.89493,0.89485
27.06.2023,RSUF,USDCHF,0.89590,0.89581
28.06.2023,RSUF,USDCHF,0.89738,0.89729
29.06.2023,RSUF,USDCHF,0.89706,0.89679
30.06.2023,RSUF,USDCHF,0.89471,0.89454
03.07.2023,RSUF,USDCHF,0.89636,
04.07.2023,RSUF,USDCHF,0.89586,0.89578
05.07.2023,RSUF,USDCHF,0.89776,0.89768
06.07.2023,RSUF,USDCHF,0.89688,0.89662
07.07.2023,RSUF,USDCHF,0.88979,0.88970
10.07.2023,RSUF,USDCHF,0.88845,0.88836
11.07.2023,RSUF,USDCHF,0.88212,0.88203
12.07.2023,RSUF,USDCHF,0.86719,0.86711
13.07.2023,RSUF,USDCHF,0.85909,0.85884
14.07.2023,RSUF,USDCHF,0.86011,0.86003
17.07.2023,RSUF,USDCHF,0.86027,0.86019
18.07.2023,RSUF,USDCHF,0.85787,0.85779
19.07.2023,RSUF,USDCHF,0.85949,0.85941
20.07.2023,RSUF,USDCHF,0.86569,0.86544
21.07.2023,RSUF,USDCHF,0.86597,0.86589
24.07.2023,RSUF,USDCHF,0.86598,0.86590
25.07.2023,RSUF,USDCHF,0.86627,0.86619
26.07.2023,RSUF,USDCHF,0.86320,0.86311
27.07.2023,RSUF,USDCHF,0.86890,0.86863
28.07.2023,RSUF,USDCHF,0.86769,0.86747
31.07.2023,RSUF,USDCHF,0.86681,
01.08.2023,RSUF,USDCHF,0.87531,0.87522
02.08.2023,RSUF,USDCHF,0.87756,0.87747
03.08.2023,RSUF,USDCHF,0.87574,0.87547
04.08.2023,RSUF,USDCHF,0.87194,0.87185
07.08.2023,RSUF,USDCHF,0.87449,0.87440
08.08.2023,RSUF,USDCHF,0.87611,0.87602
09.08.2023,RSUF,USDCHF,0.87678,0.87669
10.08.2023,RSUF,USDCHF,0.87359,0.87332
11.08.2023,RSUF,USDCHF,0.87552,0.87543
14.08.2023,RSUF,USDCHF,0.87915,0.87906
15.08.2023,RSUF,USDCHF,0.87583,0.87573
16.08.2023,RSUF,USDCHF,0.87891,0.87882
17.08.2023,RSUF,USDCHF,0.87825,0.87798
18.08.2023,RSUF,USDCHF,0.88119,0.88110
21.08.2023,RSUF,USDCHF,0.88068,0.88059
22.08.2023,RSUF,USDCHF,0.88007,0.87998
23.08.2023,RSUF,USDCHF,0.87928,0.87919
24.08.2023,RSUF,USDCHF,0.88195,0.88168
25.08.2023,RSUF,USDCHF,0.88714,0.88705
28.08.2023,RSUF,USDCHF,0.88469,0.88460
29.08.2023,RSUF,USDCHF,0.88150,0.88141
30.08.2023,RSUF,USDCHF,0.87676,0.87666
31.08.2023,RSUF,USDCHF,0.88359,0.88322
01.09.2023,RSUF,USDCHF,0.88420,
04.09.2023,RSUF,USDCHF,0.88494,0.88485
05.09.2023,RSUF,USDCHF,0.88910,0.88901
06.09.2023,RSUF,USDCHF,0.89302,0.89293
07.09.2023,RSUF,USDCHF,0.89297,0.89269
08.09.2023,RSUF,USDCHF,0.89177,0.89168
11.09.2023,RSUF,USDCHF,0.89137,0.89128
12.09.2023,RSUF,USDCHF,0.89267,0.89258
13.09.2023,RSUF,USDCHF,0.89269,0.89260
14.09.2023,RSUF,USDCHF,0.89451,0.89423
15.09.2023,RSUF,USDCHF,0.89689,0.89680
18.09.2023,RSUF,USDCHF,0.89786,0.89777
19.09.2023,RSUF,USDCHF,0.89775,0.89766
20.09.2023,RSUF,USDCHF,0.89460,0.89450
21.09.2023,RSUF,USDCHF,0.90311,0.90282
22.09.2023,RSUF,USDCHF,0.90575,0.90565
25.09.2023,RSUF,USDCHF,0.91330,0.91321
26.09.2023,RSUF,USDCHF,0.91361,0.91352
27.09.2023,RSUF,USDCHF,0.91974,0.91965
28.09.2023,RSUF,USDCHF,0.91634,0.91604
29.09.2023,RSUF,USDCHF,0.91466,0.91457
02.10.2023,RSUF,USDCHF,0.91890,0.91881
03.10.2023,RSUF,USDCHF,0.92105,0.92096
04.10.2023,RSUF,USDCHF,0.91919,0.91910
05.10.2023,RSUF,USDCHF,0.91409,0.91372
06.10.2023,RSUF,USDCHF,0.91396,
09.10.2023,RSUF,USDCHF,0.90732,0.90723
10.10.2023,RSUF,USDCHF,0.90573,0.90564
11.10.2023,RSUF,USDCHF,0.90234,0.90225
12.10.2023,RSUF,USDCHF,0.90622,0.90594
13.10.2023,RSUF,USDCHF,0.90484,0.90474
16.10.2023,RSUF,USDCHF,0.90143,0.90134
17.10.2023,RSUF,USDCHF,0.90031,0.90022
18.10.2023,RSUF,USDCHF,0.89789,0.89780
19.10.2023,RSUF,USDCHF,0.89677,0.89650
20.10.2023,RSUF,USDCHF,0.89131,0.89122
23.10.2023,RSUF,USDCHF,0.89279,0.89270
24.10.2023,RSUF,USDCHF,0.89337,0.89328
25.10.2023,RSUF,USDCHF,0.89515,0.89506
26.10.2023,RSUF,USDCHF,0.89861,0.89833
27.10.2023,RSUF,USDCHF,0.90278,0.90269
30.10.2023,RSUF,USDCHF,0.90171,0.90161
31.10.2023,RSUF,USDCHF,0.90975,0.90965
01.11.2023,RSUF,USDCHF,0.91026,0.91016
02.11.2023,RSUF,USDCHF,0.90613,0.90585
03.11.2023,RSUF,USDCHF,0.89837,0.89828
06.11.2023,RSUF,USDCHF,0.89723,0.89714
07.11.2023,RSUF,USDCHF,0.90026,0.90017
08.11.2023,RSUF,USDCHF,0.89856,0.89847
09.11.2023,RSUF,USDCHF,0.89933,0.89905
10.11.2023,RSUF,USDCHF,0.90302,0.90293
13.11.2023,RSUF,USDCHF,0.90239,0.90230
14.11.2023,RSUF,USDCHF,0.89217,0.89208
15.11.2023,RSUF,USDCHF,0.88623,0.88614
16.11.2023,RSUF,USDCHF,0.88743,0.88716
17.11.2023,RSUF,USDCHF,0.88642,0.88633
20.11.2023,RSUF,USDCHF,0.88421,0.88412
21.11.2023,RSUF,USDCHF,0.88257,0.88239
22.11.2023,RSUF,USDCHF,0.88574,
23.11.2023,RSUF,USDCHF,0.88333,0.88239
24.11.2023,RSUF,USDCHF,0.88191,0.88182
27.11.2023,RSUF,USDCHF,0.88106,0.88097
28.11.2023,RSUF,USDCHF,0.87807,0.87798
29.11.2023,RSUF,USDCHF,0.87496,0.87487
30.11.2023,RSUF,USDCHF,0.87004,0.86977
01.12.2023,RSUF,USDCHF,0.87230,0.87221
04.12.2023,RSUF,USDCHF,0.87407,0.87398
05.12.2023,RSUF,USDCHF,0.87409,0.87400
06.12.2023,RSUF,USDCHF,0.87349,0.87340
07.12.2023,RSUF,USDCHF,0.87650,0.87623
08.12.2023,RSUF,USDCHF,0.87974,0.87965
11.12.2023,RSUF,USDCHF,0.88032,0.88023
12.12.2023,RSUF,USDCHF,0.87622,0.87613
13.12.2023,RSUF,USDCHF,0.87628,0.87619
14.12.2023,RSUF,USDCHF,0.86652,0.86626
15.12.2023,RSUF,USDCHF,0.86693,0.86684
18.12.2023,RSUF,USDCHF,0.86800,0.86791
19.12.2023,RSUF,USDCHF,0.85972,0.85963
20.12.2023,RSUF,USDCHF,0.86113,0.86104
21.12.2023,RSUF,USDCHF,0.85688,0.85644
22.12.2023,RSUF,USDCHF,0.85575,
27.12.2023,RSUF,USDCHF,0.84668,0.84659
28.12.2023,RSUF,USDCHF,0.83645,0.83602
29.12.2023,RSUF,USDCHF,0.84162,
02.01.2024,RSUF,USDCHF,0.84865,0.83602
03.01.2024,RSUF,USDCHF,0.85257,0.85248
04.01.2024,RSUF,USDCHF,0.84969,0.84943
05.01.2024,RSUF,USDCHF,0.84722,0.84713
08.01.2024,RSUF,USDCHF,0.84634,0.84625
09.01.2024,RSUF,USDCHF,0.85217,0.85208
10.01.2024,RSUF,USDCHF,0.85140,0.85131
11.01.2024,RSUF,USDCHF,0.85474,0.85438
12.01.2024,RSUF,USDCHF,0.85100,
15.01.2024,RSUF,USDCHF,0.85507,0.85438
16.01.2024,RSUF,USDCHF,0.85939,0.85930
17.01.2024,RSUF,USDCHF,0.86811,0.86802
18.01.2024,RSUF,USDCHF,0.86890,0.86863
19.01.2024,RSUF,USDCHF,0.86897,0.86888
22.01.2024,RSUF,USDCHF,0.86935,0.86926
23.01.2024,RSUF,USDCHF,0.87147,0.87138
24.01.2024,RSUF,USDCHF,0.86337,0.86328
25.01.2024,RSUF,USDCHF,0.86785,0.86758
26.01.2024,RSUF,USDCHF,0.86311,0.86302
29.01.2024,RSUF,USDCHF,0.86383,0.86374
30.01.2024,RSUF,USDCHF,0.86351,0.86341
31.01.2024,RSUF,USDCHF,0.85771,0.85761
01.02.2024,RSUF,USDCHF,0.86135,0.86107
02.02.2024,RSUF,USDCHF,0.86559,0.86550
05.02.2024,RSUF,USDCHF,0.87147,0.87138
06.02.2024,RSUF,USDCHF,0.87047,0.87038
07.02.2024,RSUF,USDCHF,0.87184,0.87175
08.02.2024,RSUF,USDCHF,0.87473,0.87446
09.02.2024,RSUF,USDCHF,0.87500,0.87491
12.02.2024,RSUF,USDCHF,0.87623,0.87614
13.02.2024,RSUF,USDCHF,0.88652,0.88643
14.02.2024,RSUF,USDCHF,0.88533,0.88524
15.02.2024,RSUF,USDCHF,0.88029,0.87992
16.02.2024,RSUF,USDCHF,0.88092,
19.02.2024,RSUF,USDCHF,0.88203,0.87992
20.02.2024,RSUF,USDCHF,0.88010,0.88001
21.02.2024,RSUF,USDCHF,0.88088,0.88079
22.02.2024,RSUF,USDCHF,0.88181,0.88153
23.02.2024,RSUF,USDCHF,0.88090,0.88081
26.02.2024,RSUF,USDCHF,0.88062,0.88053
27.02.2024,RSUF,USDCHF,0.87930,0.87920
28.02.2024,RSUF,USDCHF,0.88012,0.88001
29.02.2024,RSUF,USDCHF,0.88057,0.88029
01.03.2024,RSUF,USDCHF,0.88501,0.88492
04.03.2024,RSUF,USDCHF,0.88478,0.88469
05.03.2024,RSUF,USDCHF,0.88277,0.88268
06.03.2024,RSUF,USDCHF,0.88169,0.88160
07.03.2024,RSUF,USDCHF,0.87904,0.87876
08.03.2024,RSUF,USDCHF,0.87544,0.87535
11.03.2024,RSUF,USDCHF,0.87827,0.87818
12.03.2024,RSUF,USDCHF,0.87823,0.87814
13.03.2024,RSUF,USDCHF,0.87797,0.87789
14.03.2024,RSUF,USDCHF,0.88330,0.88303
15.03.2024,RSUF,USDCHF,0.88367,0.88358
18.03.2024,RSUF,USDCHF,0.88620,0.88611
19.03.2024,RSUF,USDCHF,0.88826,0.88817
20.03.2024,RSUF,USDCHF,0.89128,0.89119
21.03.2024,RSUF,USDCHF,0.89922,0.89891
22.03.2024,RSUF,USDCHF,0.89828,0.89818
25.03.2024,RSUF,USDCHF,0.89816,0.89806
26.03.2024,RSUF,USDCHF,0.90276,0.90266
27.03.2024,RSUF,USDCHF,0.90566,0.90516
28.03.2024,RSUF,USDCHF,0.90067,
02.04.2024,RSUF,USDCHF,0.90636,0.90626
03.04.2024,RSUF,USDCHF,0.90579,0.90569
04.04.2024,RSUF,USDCHF,0.90468,0.90438
05.04.2024,RSUF,USDCHF,0.90197,0.90187
08.04.2024,RSUF,USDCHF,0.90499,0.90489
09.04.2024,RSUF,USDCHF,0.90364,0.90354
10.04.2024,RSUF,USDCHF,0.91196,0.91186
11.04.2024,RSUF,USDCHF,0.91127,0.91097
12.04.2024,RSUF,USDCHF,0.91078,0.91068
15.04.2024,RSUF,USDCHF,0.91398,0.91388
16.04.2024,RSUF,USDCHF,0.91287,0.91277
17.04.2024,RSUF,USDCHF,0.91296,0.91286
18.04.2024,RSUF,USDCHF,0.91204,0.91174
19.04.2024,RSUF,USDCHF,0.90934,0.90924
22.04.2024,RSUF,USDCHF,0.91118,0.91108
23.04.2024,RSUF,USDCHF,0.91038,0.91028
24.04.2024,RSUF,USDCHF,0.91385,0.91375
25.04.2024,RSUF,USDCHF,0.91367,0.91336
26.04.2024,RSUF,USDCHF,0.91446,0.91436
29.04.2024,RSUF,USDCHF,0.91079,0.91056
30.04.2024,RSUF,USDCHF,0.91734,
01.05.2024,RSUF,USDCHF,0.91924,0.91056
02.05.2024,RSUF,USDCHF,0.91343,0.91313
03.05.2024,RSUF,USDCHF,0.90465,0.90455
06.05.2024,RSUF,USDCHF,0.90494,0.90484
07.05.2024,RSUF,USDCHF,0.90667,0.90647