date,symbol,fromccytoccy,spotmidrate,tnopenrate
27.05.2025,RSUF,USDCHF,0.82671,0.82652
28.05.2025,RSUF,USDCHF,0.82621,0.82621
29.05.2025,RSUF,USDCHF,0.82450,0.82392
30.05.2025,RSUF,USDCHF,0.82147,0.82137
02.06.2025,RSUF,USDCHF,0.81670,0.81660
03.06.2025,RSUF,USDCHF,0.82313,0.82303
04.06.2025,RSUF,USDCHF,0.81807,0.81798
05.06.2025,RSUF,USDCHF,0.81974,0.81936
06.06.2025,RSUF,USDCHF,0.82350,0.82350
09.06.2025,RSUF,USDCHF,0.82162,0.82149
10.06.2025,RSUF,USDCHF,0.82190,0.82180
11.06.2025,RSUF,USDCHF,0.81968,0.81958
12.06.2025,RSUF,USDCHF,0.81311,0.81282
13.06.2025,RSUF,USDCHF,0.81196,0.81186
16.06.2025,RSUF,USDCHF,0.81070,0.81060
17.06.2025,RSUF,USDCHF,0.81572,0.81553
18.06.2025,RSUF,USDCHF,0.81772,0.81772
19.06.2025,RSUF,USDCHF,0.81907,0.81849
20.06.2025,RSUF,USDCHF,0.81769,0.81759
23.06.2025,RSUF,USDCHF,0.81358,0.81348
24.06.2025,RSUF,USDCHF,0.80527,0.80517
25.06.2025,RSUF,USDCHF,0.80589,0.80579
26.06.2025,RSUF,USDCHF,0.79969,0.79940
27.06.2025,RSUF,USDCHF,0.79963,0.79953
30.06.2025,RSUF,USDCHF,0.79602,0.79592
01.07.2025,RSUF,USDCHF,0.79237,0.79227
02.07.2025,RSUF,USDCHF,0.79347,0.79308
03.07.2025,RSUF,USDCHF,0.79603,0.79603
04.07.2025,RSUF,USDCHF,0.79358,0.79345
07.07.2025,RSUF,USDCHF,0.79684,0.79674
08.07.2025,RSUF,USDCHF,0.79782,0.79772
09.07.2025,RSUF,USDCHF,0.79484,0.79474
10.07.2025,RSUF,USDCHF,0.79745,0.79716
11.07.2025,RSUF,USDCHF,0.79632,0.79622
14.07.2025,RSUF,USDCHF,0.79672,0.79662
15.07.2025,RSUF,USDCHF,0.80060,0.80050
16.07.2025,RSUF,USDCHF,0.80426,0.80416
17.07.2025,RSUF,USDCHF,0.80507,0.80477
18.07.2025,RSUF,USDCHF,0.80011,0.80001
21.07.2025,RSUF,USDCHF,0.79775,0.79765
22.07.2025,RSUF,USDCHF,0.79547,0.79537
23.07.2025,RSUF,USDCHF,0.79384,0.79374
24.07.2025,RSUF,USDCHF,0.79493,0.79463
25.07.2025,RSUF,USDCHF,0.79666,0.79656
28.07.2025,RSUF,USDCHF,0.80112,0.80102
29.07.2025,RSUF,USDCHF,0.80739,0.80729
30.07.2025,RSUF,USDCHF,0.81088,0.81047
31.07.2025,RSUF,USDCHF,0.81202,0.81202
01.08.2025,RSUF,USDCHF,0.80646,0.80632
04.08.2025,RSUF,USDCHF,0.80842,0.80832
05.08.2025,RSUF,USDCHF,0.80723,0.80713
06.08.2025,RSUF,USDCHF,0.80750,0.80739
07.08.2025,RSUF,USDCHF,0.80815,0.80785
08.08.2025,RSUF,USDCHF,0.80746,0.80736
11.08.2025,RSUF,USDCHF,0.81267,0.81257
12.08.2025,RSUF,USDCHF,0.80917,0.80907
13.08.2025,RSUF,USDCHF,0.80390,0.80380
14.08.2025,RSUF,USDCHF,0.80721,0.80691
15.08.2025,RSUF,USDCHF,0.80518,0.80508
18.08.2025,RSUF,USDCHF,0.80733,0.80723
19.08.2025,RSUF,USDCHF,0.80622,0.80612
20.08.2025,RSUF,USDCHF,0.80384,0.80374
21.08.2025,RSUF,USDCHF,0.80803,0.80773
22.08.2025,RSUF,USDCHF,0.80164,0.80154
25.08.2025,RSUF,USDCHF,0.80296,0.80286
26.08.2025,RSUF,USDCHF,0.80386,0.80376
27.08.2025,RSUF,USDCHF,0.80392,0.80382
28.08.2025,RSUF,USDCHF,0.80202,0.80161
29.08.2025,RSUF,USDCHF,0.79908,0.79908
01.09.2025,RSUF,USDCHF,0.80014,0.80000
02.09.2025,RSUF,USDCHF,0.80267,0.80257
03.09.2025,RSUF,USDCHF,0.80354,0.80344
04.09.2025,RSUF,USDCHF,0.80660,0.80630
05.09.2025,RSUF,USDCHF,0.79772,0.79762
08.09.2025,RSUF,USDCHF,0.79382,0.79372
09.09.2025,RSUF,USDCHF,0.79536,0.79526
10.09.2025,RSUF,USDCHF,0.79717,0.79707
11.09.2025,RSUF,USDCHF,0.79599,0.79569
12.09.2025,RSUF,USDCHF,0.79669,0.79659
15.09.2025,RSUF,USDCHF,0.79480,0.79470
16.09.2025,RSUF,USDCHF,0.78767,0.78757
17.09.2025,RSUF,USDCHF,0.78680,0.78671
18.09.2025,RSUF,USDCHF,0.79231,0.79202
19.09.2025,RSUF,USDCHF,0.79509,0.79499
22.09.2025,RSUF,USDCHF,0.79367,0.79357
23.09.2025,RSUF,USDCHF,0.79290,0.79280
24.09.2025,RSUF,USDCHF,0.79463,0.79454
25.09.2025,RSUF,USDCHF,0.80030,0.80001
26.09.2025,RSUF,USDCHF,0.79851,0.79841
29.09.2025,RSUF,USDCHF,0.79747,0.79734
30.09.2025,RSUF,USDCHF,0.79566,0.79556
01.10.2025,RSUF,USDCHF,0.79720,0.79710
02.10.2025,RSUF,USDCHF,0.79834,0.79805
03.10.2025,RSUF,USDCHF,0.79524,0.79514
06.10.2025,RSUF,USDCHF,0.79537,0.79528
07.10.2025,RSUF,USDCHF,0.79794,0.79785
08.10.2025,RSUF,USDCHF,0.80053,0.80044
09.10.2025,RSUF,USDCHF,0.80447,0.80410
10.10.2025,RSUF,USDCHF,0.80460,0.80460
13.10.2025,RSUF,USDCHF,0.80537,0.80525
14.10.2025,RSUF,USDCHF,0.80192,0.80182
15.10.2025,RSUF,USDCHF,0.79873,0.79863
16.10.2025,RSUF,USDCHF,0.79515,0.79486
17.10.2025,RSUF,USDCHF,0.79251,0.79241
20.10.2025,RSUF,USDCHF,0.79085,0.79075
21.10.2025,RSUF,USDCHF,0.79567,0.79557
22.10.2025,RSUF,USDCHF,0.79564,0.79554
23.10.2025,RSUF,USDCHF,0.79539,0.79510
24.10.2025,RSUF,USDCHF,0.79529,0.79519
27.10.2025,RSUF,USDCHF,0.79641,0.79631
28.10.2025,RSUF,USDCHF,0.79275,0.79265
29.10.2025,RSUF,USDCHF,0.79582,0.79573
30.10.2025,RSUF,USDCHF,0.80204,0.80174
31.10.2025,RSUF,USDCHF,0.80319,0.80310
03.11.2025,RSUF,USDCHF,0.80756,0.80747
04.11.2025,RSUF,USDCHF,0.80922,0.80913
05.11.2025,RSUF,USDCHF,0.81115,0.81106
06.11.2025,RSUF,USDCHF,0.80707,0.80680
07.11.2025,RSUF,USDCHF,0.80468,0.80450
10.11.2025,RSUF,USDCHF,0.80652,0.80652
11.11.2025,RSUF,USDCHF,0.79976,0.79958
12.11.2025,RSUF,USDCHF,0.79708,0.79699
13.11.2025,RSUF,USDCHF,0.79278,0.79251
14.11.2025,RSUF,USDCHF,0.79338,0.79329
17.11.2025,RSUF,USDCHF,0.79551,0.79542
18.11.2025,RSUF,USDCHF,0.79852,0.79843
19.11.2025,RSUF,USDCHF,0.80456,0.80447
20.11.2025,RSUF,USDCHF,0.80655,0.80628
21.11.2025,RSUF,USDCHF,0.80863,0.80854
24.11.2025,RSUF,USDCHF,0.80780,0.80771
25.11.2025,RSUF,USDCHF,0.80779,0.80761
26.11.2025,RSUF,USDCHF,0.80567,0.80567
27.11.2025,RSUF,USDCHF,0.80530,0.80476
28.11.2025,RSUF,USDCHF,0.80295,0.80286
01.12.2025,RSUF,USDCHF,0.80234,0.80225
02.12.2025,RSUF,USDCHF,0.80447,0.80438
03.12.2025,RSUF,USDCHF,0.80064,0.80055
04.12.2025,RSUF,USDCHF,0.80092,0.80065
05.12.2025,RSUF,USDCHF,0.80423,0.80414
08.12.2025,RSUF,USDCHF,0.80786,0.80777
09.12.2025,RSUF,USDCHF,0.80700,0.80691
10.12.2025,RSUF,USDCHF,0.80270,0.80261
11.12.2025,RSUF,USDCHF,0.79352,0.79326
12.12.2025,RSUF,USDCHF,0.79577,0.79568