date,symbol,fromccytoccy,spotmidrate,tnopenrate
20.05.2025,RSUM,USDMXN,19.26923,19.27226
21.05.2025,RSUM,USDMXN,19.34160,19.34468
22.05.2025,RSUM,USDMXN,19.35786,19.36961
23.05.2025,RSUM,USDMXN,19.29805,19.29805
26.05.2025,RSUM,USDMXN,19.19635,19.20027
27.05.2025,RSUM,USDMXN,19.20043,19.20304
28.05.2025,RSUM,USDMXN,19.38721,19.38982
29.05.2025,RSUM,USDMXN,19.35629,19.36404
30.05.2025,RSUM,USDMXN,19.40867,19.41131
02.06.2025,RSUM,USDMXN,19.20835,19.21091
03.06.2025,RSUM,USDMXN,19.24269,19.24510
04.06.2025,RSUM,USDMXN,19.18644,19.18865
05.06.2025,RSUM,USDMXN,19.16972,19.17598
06.06.2025,RSUM,USDMXN,19.18171,19.18391
09.06.2025,RSUM,USDMXN,19.07264,19.07487
10.06.2025,RSUM,USDMXN,19.05199,19.05417
11.06.2025,RSUM,USDMXN,18.94123,18.94343
12.06.2025,RSUM,USDMXN,18.91829,18.92480
13.06.2025,RSUM,USDMXN,18.96436,18.96657
16.06.2025,RSUM,USDMXN,18.87518,18.87741
17.06.2025,RSUM,USDMXN,18.98097,18.98557
18.06.2025,RSUM,USDMXN,19.01846,19.01846
19.06.2025,RSUM,USDMXN,19.08397,19.09778
20.06.2025,RSUM,USDMXN,19.13404,19.13630
23.06.2025,RSUM,USDMXN,19.18835,19.19058
24.06.2025,RSUM,USDMXN,19.01801,19.02021
25.06.2025,RSUM,USDMXN,18.92387,18.92605
26.06.2025,RSUM,USDMXN,18.89471,18.90040
27.06.2025,RSUM,USDMXN,18.86434,18.86602
30.06.2025,RSUM,USDMXN,18.89118,18.89288
01.07.2025,RSUM,USDMXN,18.67995,18.68166
02.07.2025,RSUM,USDMXN,18.77011,18.77702
03.07.2025,RSUM,USDMXN,18.67296,18.67296
04.07.2025,RSUM,USDMXN,18.64263,18.64493
07.07.2025,RSUM,USDMXN,18.64845,18.65029
08.07.2025,RSUM,USDMXN,18.71399,18.71587
09.07.2025,RSUM,USDMXN,18.56585,18.56797
10.07.2025,RSUM,USDMXN,18.67804,18.68463
11.07.2025,RSUM,USDMXN,18.69907,18.70106
14.07.2025,RSUM,USDMXN,18.75194,18.75391
15.07.2025,RSUM,USDMXN,18.76595,18.76807
16.07.2025,RSUM,USDMXN,18.74789,18.75002
17.07.2025,RSUM,USDMXN,18.76529,18.77176
18.07.2025,RSUM,USDMXN,18.71245,18.71468
21.07.2025,RSUM,USDMXN,18.66461,18.66686
22.07.2025,RSUM,USDMXN,18.62238,18.62463
23.07.2025,RSUM,USDMXN,18.60802,18.61023
24.07.2025,RSUM,USDMXN,18.56206,18.56810
25.07.2025,RSUM,USDMXN,18.56252,18.56454
28.07.2025,RSUM,USDMXN,18.68590,18.68800
29.07.2025,RSUM,USDMXN,18.82378,18.82599
30.07.2025,RSUM,USDMXN,18.80606,18.80824
31.07.2025,RSUM,USDMXN,18.82719,18.83358
01.08.2025,RSUM,USDMXN,18.90398,18.90619
04.08.2025,RSUM,USDMXN,18.83933,18.84148
05.08.2025,RSUM,USDMXN,18.82435,18.82641
06.08.2025,RSUM,USDMXN,18.60034,18.60241
07.08.2025,RSUM,USDMXN,18.70458,18.71047
08.08.2025,RSUM,USDMXN,18.54896,18.55083
11.08.2025,RSUM,USDMXN,18.65850,18.66033
12.08.2025,RSUM,USDMXN,18.58442,18.58627
13.08.2025,RSUM,USDMXN,18.61652,18.61856
14.08.2025,RSUM,USDMXN,18.77780,18.78375
15.08.2025,RSUM,USDMXN,18.68850,18.69046
18.08.2025,RSUM,USDMXN,18.83035,18.83231
19.08.2025,RSUM,USDMXN,18.79490,18.79688
20.08.2025,RSUM,USDMXN,18.80053,18.80257
21.08.2025,RSUM,USDMXN,18.75099,18.75706
22.08.2025,RSUM,USDMXN,18.59021,18.59226
25.08.2025,RSUM,USDMXN,18.57542,18.57738
26.08.2025,RSUM,USDMXN,18.68115,18.68313
27.08.2025,RSUM,USDMXN,18.76384,18.76583
28.08.2025,RSUM,USDMXN,18.63090,18.63907
29.08.2025,RSUM,USDMXN,18.64592,18.64592
01.09.2025,RSUM,USDMXN,18.61621,18.61893
02.09.2025,RSUM,USDMXN,18.73335,18.73520
03.09.2025,RSUM,USDMXN,18.69152,18.69334
04.09.2025,RSUM,USDMXN,18.73970,18.74519
05.09.2025,RSUM,USDMXN,18.68592,18.68780
08.09.2025,RSUM,USDMXN,18.65886,18.66077
09.09.2025,RSUM,USDMXN,18.61910,18.62097
10.09.2025,RSUM,USDMXN,18.57599,18.57783
11.09.2025,RSUM,USDMXN,18.53289,18.53823
12.09.2025,RSUM,USDMXN,18.50130,18.50487
15.09.2025,RSUM,USDMXN,18.36898,18.36898
16.09.2025,RSUM,USDMXN,18.32114,18.32471
17.09.2025,RSUM,USDMXN,18.34735,18.34922
18.09.2025,RSUM,USDMXN,18.35651,18.36229
19.09.2025,RSUM,USDMXN,18.36065,18.36253
22.09.2025,RSUM,USDMXN,18.39903,18.40102
23.09.2025,RSUM,USDMXN,18.31753,18.31954
24.09.2025,RSUM,USDMXN,18.40354,18.40578
25.09.2025,RSUM,USDMXN,18.43087,18.43660
26.09.2025,RSUM,USDMXN,18.36880,18.37060
29.09.2025,RSUM,USDMXN,18.33147,18.33332
30.09.2025,RSUM,USDMXN,18.33229,18.33415
01.10.2025,RSUM,USDMXN,18.32481,18.32663
02.10.2025,RSUM,USDMXN,18.49489,18.50019
03.10.2025,RSUM,USDMXN,18.41021,18.41199
06.10.2025,RSUM,USDMXN,18.38041,18.38220
07.10.2025,RSUM,USDMXN,18.37872,18.38060
08.10.2025,RSUM,USDMXN,18.35851,18.36040
09.10.2025,RSUM,USDMXN,18.36714,18.37453
10.10.2025,RSUM,USDMXN,18.48014,18.48014
13.10.2025,RSUM,USDMXN,18.44632,18.44878
14.10.2025,RSUM,USDMXN,18.52537,18.52724
15.10.2025,RSUM,USDMXN,18.45625,18.45813
16.10.2025,RSUM,USDMXN,18.36879,18.37444
17.10.2025,RSUM,USDMXN,18.43964,18.44156
20.10.2025,RSUM,USDMXN,18.39165,18.39347
21.10.2025,RSUM,USDMXN,18.43114,18.43302
22.10.2025,RSUM,USDMXN,18.41732,18.41919
23.10.2025,RSUM,USDMXN,18.40822,18.41369
24.10.2025,RSUM,USDMXN,18.38671,18.38859
27.10.2025,RSUM,USDMXN,18.40151,18.40337
28.10.2025,RSUM,USDMXN,18.41355,18.41540
29.10.2025,RSUM,USDMXN,18.41957,18.42136
30.10.2025,RSUM,USDMXN,18.54390,18.54924
31.10.2025,RSUM,USDMXN,18.55996,18.56183
03.11.2025,RSUM,USDMXN,18.48108,18.48295
04.11.2025,RSUM,USDMXN,18.60067,18.60256
05.11.2025,RSUM,USDMXN,18.60007,18.60197
06.11.2025,RSUM,USDMXN,18.65066,18.65626
07.11.2025,RSUM,USDMXN,18.50997,18.51360
10.11.2025,RSUM,USDMXN,18.39660,18.39660
11.11.2025,RSUM,USDMXN,18.35161,18.35524
12.11.2025,RSUM,USDMXN,18.30128,18.30319
13.11.2025,RSUM,USDMXN,18.27398,18.28157
14.11.2025,RSUM,USDMXN,18.30943,18.30943
17.11.2025,RSUM,USDMXN,18.36178,18.36431
18.11.2025,RSUM,USDMXN,18.39888,18.40078
19.11.2025,RSUM,USDMXN,18.35417,18.35608
20.11.2025,RSUM,USDMXN,18.32058,18.32625
21.11.2025,RSUM,USDMXN,18.50736,18.50925
24.11.2025,RSUM,USDMXN,18.51926,18.52113
25.11.2025,RSUM,USDMXN,18.44580,18.44940
26.11.2025,RSUM,USDMXN,18.35087,18.35087
27.11.2025,RSUM,USDMXN,18.33972,18.35052
28.11.2025,RSUM,USDMXN,18.32262,18.32446
01.12.2025,RSUM,USDMXN,18.26171,18.26345
02.12.2025,RSUM,USDMXN,18.28551,18.28716
03.12.2025,RSUM,USDMXN,18.25575,18.25737
04.12.2025,RSUM,USDMXN,18.22771,18.23274
05.12.2025,RSUM,USDMXN,18.16622,18.16788