date,symbol,fromccytoccy,spotmidrate,tnopenrate
27.05.2025,RSUN,USDNOK,10.37459,10.37460
28.05.2025,RSUN,USDNOK,10.37459,10.37459
29.05.2025,RSUN,USDNOK,10.37459,10.37463
30.05.2025,RSUN,USDNOK,10.37459,10.37460
02.06.2025,RSUN,USDNOK,10.37459,10.37462
03.06.2025,RSUN,USDNOK,10.37459,10.37461
04.06.2025,RSUN,USDNOK,10.37459,10.37461
05.06.2025,RSUN,USDNOK,10.37459,10.37469
06.06.2025,RSUN,USDNOK,10.37459,10.37459
09.06.2025,RSUN,USDNOK,10.37459,10.37462
10.06.2025,RSUN,USDNOK,10.37459,10.37462
11.06.2025,RSUN,USDNOK,10.37459,10.37463
12.06.2025,RSUN,USDNOK,10.37459,10.37469
13.06.2025,RSUN,USDNOK,10.37459,10.37462
16.06.2025,RSUN,USDNOK,10.37459,10.37462
17.06.2025,RSUN,USDNOK,9.90463,9.90470
18.06.2025,RSUN,USDNOK,9.90463,9.90463
19.06.2025,RSUN,USDNOK,9.90463,9.90483
20.06.2025,RSUN,USDNOK,9.90463,9.90459
23.06.2025,RSUN,USDNOK,9.90463,9.90459
24.06.2025,RSUN,USDNOK,9.90463,9.90459
25.06.2025,RSUN,USDNOK,9.90463,9.90459
26.06.2025,RSUN,USDNOK,10.06385,10.06372
27.06.2025,RSUN,USDNOK,10.06385,10.06375
30.06.2025,RSUN,USDNOK,10.12049,10.12033
01.07.2025,RSUN,USDNOK,10.08041,10.08036
02.07.2025,RSUN,USDNOK,10.08041,10.08012
03.07.2025,RSUN,USDNOK,10.08041,10.08041
04.07.2025,RSUN,USDNOK,10.08041,10.08031
07.07.2025,RSUN,USDNOK,10.09300,10.09295
08.07.2025,RSUN,USDNOK,10.09300,10.09293
09.07.2025,RSUN,USDNOK,10.09300,10.09292
10.07.2025,RSUN,USDNOK,10.09890,10.09870
11.07.2025,RSUN,USDNOK,10.12820,10.12814
14.07.2025,RSUN,USDNOK,10.11885,10.11880
15.07.2025,RSUN,USDNOK,10.11885,10.11880
16.07.2025,RSUN,USDNOK,10.29950,10.29944
17.07.2025,RSUN,USDNOK,10.29950,10.29931
18.07.2025,RSUN,USDNOK,10.15926,10.15921
21.07.2025,RSUN,USDNOK,10.15926,10.15920
22.07.2025,RSUN,USDNOK,10.15926,10.15920
23.07.2025,RSUN,USDNOK,10.15926,10.15921
24.07.2025,RSUN,USDNOK,10.15926,10.15910
25.07.2025,RSUN,USDNOK,10.15926,10.15921
28.07.2025,RSUN,USDNOK,10.15926,10.15920
29.07.2025,RSUN,USDNOK,10.23106,10.23100
30.07.2025,RSUN,USDNOK,10.23106,10.23100
31.07.2025,RSUN,USDNOK,10.29309,10.29293
01.08.2025,RSUN,USDNOK,10.29309,10.29304
04.08.2025,RSUN,USDNOK,10.29309,10.29304
05.08.2025,RSUN,USDNOK,10.29309,10.29304
06.08.2025,RSUN,USDNOK,10.29309,10.29304
07.08.2025,RSUN,USDNOK,10.25843,10.25827
08.08.2025,RSUN,USDNOK,10.25843,10.25838
11.08.2025,RSUN,USDNOK,10.25843,10.25838
12.08.2025,RSUN,USDNOK,10.25843,10.25837
13.08.2025,RSUN,USDNOK,10.25843,10.25838
14.08.2025,RSUN,USDNOK,10.25843,10.25829
15.08.2025,RSUN,USDNOK,10.25843,10.25838
18.08.2025,RSUN,USDNOK,10.21133,10.21128
19.08.2025,RSUN,USDNOK,10.25784,10.25779
20.08.2025,RSUN,USDNOK,10.25784,10.25779
21.08.2025,RSUN,USDNOK,10.25784,10.25767
22.08.2025,RSUN,USDNOK,10.25784,10.25778
25.08.2025,RSUN,USDNOK,10.25784,10.25778
26.08.2025,RSUN,USDNOK,10.12283,10.12277
27.08.2025,RSUN,USDNOK,10.13404,10.13397
28.08.2025,RSUN,USDNOK,10.13404,10.13380
29.08.2025,RSUN,USDNOK,10.05407,10.05407
01.09.2025,RSUN,USDNOK,10.13404,10.13396
02.09.2025,RSUN,USDNOK,10.13404,10.13399
03.09.2025,RSUN,USDNOK,10.13404,10.13399
04.09.2025,RSUN,USDNOK,10.13404,10.13390
05.09.2025,RSUN,USDNOK,10.13404,10.13399
08.09.2025,RSUN,USDNOK,10.13404,10.13399
09.09.2025,RSUN,USDNOK,10.13404,10.13399
10.09.2025,RSUN,USDNOK,9.88612,9.88607
11.09.2025,RSUN,USDNOK,9.88612,9.88596
12.09.2025,RSUN,USDNOK,9.88612,9.88606
15.09.2025,RSUN,USDNOK,9.88612,9.88604
16.09.2025,RSUN,USDNOK,9.88612,9.88603
17.09.2025,RSUN,USDNOK,9.88612,9.88610
18.09.2025,RSUN,USDNOK,9.88612,9.88592
19.09.2025,RSUN,USDNOK,9.88612,9.88605
22.09.2025,RSUN,USDNOK,9.88612,9.88604
23.09.2025,RSUN,USDNOK,9.88612,9.88605
24.09.2025,RSUN,USDNOK,9.88612,9.88605
25.09.2025,RSUN,USDNOK,10.03187,10.03165
26.09.2025,RSUN,USDNOK,10.03187,10.03178
29.09.2025,RSUN,USDNOK,10.03187,10.03178
30.09.2025,RSUN,USDNOK,10.03187,10.03179
01.10.2025,RSUN,USDNOK,10.03187,10.03178
02.10.2025,RSUN,USDNOK,10.03187,10.03169
03.10.2025,RSUN,USDNOK,10.03187,10.03180
06.10.2025,RSUN,USDNOK,9.92633,9.92626
07.10.2025,RSUN,USDNOK,9.92633,9.92625
08.10.2025,RSUN,USDNOK,9.92633,9.92626
09.10.2025,RSUN,USDNOK,9.92633,9.92606
10.10.2025,RSUN,USDNOK,9.92633,9.92633
13.10.2025,RSUN,USDNOK,9.92633,9.92624
14.10.2025,RSUN,USDNOK,9.92633,9.92628
15.10.2025,RSUN,USDNOK,9.92633,9.92627
16.10.2025,RSUN,USDNOK,9.92633,9.92617
17.10.2025,RSUN,USDNOK,9.92633,9.92627
20.10.2025,RSUN,USDNOK,10.04416,10.04410
21.10.2025,RSUN,USDNOK,10.04416,10.04410
22.10.2025,RSUN,USDNOK,10.01985,10.01979
23.10.2025,RSUN,USDNOK,10.01985,10.01968
24.10.2025,RSUN,USDNOK,10.01985,10.01979
27.10.2025,RSUN,USDNOK,10.01985,10.01979
28.10.2025,RSUN,USDNOK,10.01985,10.01979
29.10.2025,RSUN,USDNOK,9.95970,9.95970
30.10.2025,RSUN,USDNOK,10.05243,10.05240
31.10.2025,RSUN,USDNOK,10.05243,10.05242
03.11.2025,RSUN,USDNOK,10.05243,10.05243
04.11.2025,RSUN,USDNOK,10.05243,10.05243
05.11.2025,RSUN,USDNOK,10.21667,10.21673
06.11.2025,RSUN,USDNOK,10.21667,10.21670
07.11.2025,RSUN,USDNOK,10.21667,10.21668
10.11.2025,RSUN,USDNOK,10.21667,10.21667
11.11.2025,RSUN,USDNOK,10.21667,10.21668
12.11.2025,RSUN,USDNOK,10.21667,10.21668
13.11.2025,RSUN,USDNOK,10.21667,10.21670
14.11.2025,RSUN,USDNOK,10.21667,10.21668
17.11.2025,RSUN,USDNOK,10.09374,10.09375
18.11.2025,RSUN,USDNOK,10.09374,10.09375
19.11.2025,RSUN,USDNOK,10.09374,10.09375
20.11.2025,RSUN,USDNOK,10.09374,10.09375
21.11.2025,RSUN,USDNOK,10.09374,10.09374
24.11.2025,RSUN,USDNOK,10.09374,10.09374
25.11.2025,RSUN,USDNOK,10.09374,10.09374
26.11.2025,RSUN,USDNOK,10.09374,10.09374
27.11.2025,RSUN,USDNOK,10.09374,10.09374
28.11.2025,RSUN,USDNOK,10.09374,10.09374
01.12.2025,RSUN,USDNOK,10.09374,10.09373
02.12.2025,RSUN,USDNOK,10.09374,10.09371
03.12.2025,RSUN,USDNOK,10.06498,10.06490
04.12.2025,RSUN,USDNOK,10.06498,10.06479
05.12.2025,RSUN,USDNOK,10.06498,10.06491
08.12.2025,RSUN,USDNOK,10.06498,10.06493
09.12.2025,RSUN,USDNOK,10.06498,10.06492
10.12.2025,RSUN,USDNOK,10.06498,10.06498
11.12.2025,RSUN,USDNOK,10.06498,10.06502
12.12.2025,RSUN,USDNOK,10.06498,10.06500