date,symbol,fromccytoccy,spotmidrate,tnopenrate
04.09.2017,RSUY,USDJPY,109.52000,109.51600
05.09.2017,RSUY,USDJPY,108.88800,108.88400
06.09.2017,RSUY,USDJPY,108.85900,108.85400
07.09.2017,RSUY,USDJPY,108.44800,108.43500
08.09.2017,RSUY,USDJPY,107.95400,107.95000
11.09.2017,RSUY,USDJPY,108.88400,108.88000
12.09.2017,RSUY,USDJPY,109.91800,109.91400
13.09.2017,RSUY,USDJPY,110.58000,110.57600
14.09.2017,RSUY,USDJPY,110.67600,110.65800
15.09.2017,RSUY,USDJPY,111.02700,
18.09.2017,RSUY,USDJPY,111.55300,111.54800
19.09.2017,RSUY,USDJPY,111.46400,111.45900
20.09.2017,RSUY,USDJPY,111.42600,111.42100
21.09.2017,RSUY,USDJPY,112.42900,112.41700
22.09.2017,RSUY,USDJPY,111.93700,111.93100
25.09.2017,RSUY,USDJPY,111.85400,111.84700
26.09.2017,RSUY,USDJPY,112.26300,112.25700
27.09.2017,RSUY,USDJPY,112.60800,112.60300
28.09.2017,RSUY,USDJPY,112.69700,112.65500
29.09.2017,RSUY,USDJPY,112.54100,112.53400
02.10.2017,RSUY,USDJPY,112.68300,112.67800
03.10.2017,RSUY,USDJPY,112.77900,112.77400
04.10.2017,RSUY,USDJPY,112.71000,112.70500
05.10.2017,RSUY,USDJPY,112.63500,112.61600
06.10.2017,RSUY,USDJPY,112.79000,
09.10.2017,RSUY,USDJPY,112.67800,112.67300
10.10.2017,RSUY,USDJPY,112.01200,112.00700
11.10.2017,RSUY,USDJPY,112.26400,112.25900
12.10.2017,RSUY,USDJPY,112.29500,112.28000
13.10.2017,RSUY,USDJPY,111.88400,111.87900
16.10.2017,RSUY,USDJPY,111.71000,111.70600
17.10.2017,RSUY,USDJPY,112.30900,112.30500
18.10.2017,RSUY,USDJPY,112.97600,112.97200
19.10.2017,RSUY,USDJPY,112.50600,112.49100
20.10.2017,RSUY,USDJPY,113.43000,113.42500
23.10.2017,RSUY,USDJPY,113.69600,113.69100
24.10.2017,RSUY,USDJPY,113.96600,113.96200
25.10.2017,RSUY,USDJPY,113.67700,113.67200
26.10.2017,RSUY,USDJPY,113.92600,113.91300
27.10.2017,RSUY,USDJPY,113.83700,113.83200
30.10.2017,RSUY,USDJPY,113.23600,113.23100
31.10.2017,RSUY,USDJPY,113.61400,113.61000
01.11.2017,RSUY,USDJPY,114.04300,114.02600
02.11.2017,RSUY,USDJPY,113.85100,
03.11.2017,RSUY,USDJPY,114.22900,114.22500
06.11.2017,RSUY,USDJPY,114.14200,114.13800
07.11.2017,RSUY,USDJPY,114.01500,114.01100
08.11.2017,RSUY,USDJPY,113.60400,113.60000
09.11.2017,RSUY,USDJPY,113.67900,113.66700
10.11.2017,RSUY,USDJPY,113.31100,113.30700
13.11.2017,RSUY,USDJPY,113.50200,113.49800
14.11.2017,RSUY,USDJPY,113.46100,113.45600
15.11.2017,RSUY,USDJPY,113.08300,113.07900
16.11.2017,RSUY,USDJPY,112.79700,112.78500
17.11.2017,RSUY,USDJPY,112.24500,112.24100
20.11.2017,RSUY,USDJPY,112.40500,112.40100
21.11.2017,RSUY,USDJPY,112.45600,112.44700
22.11.2017,RSUY,USDJPY,111.62900,
23.11.2017,RSUY,USDJPY,111.23700,111.22600
24.11.2017,RSUY,USDJPY,111.50100,111.49700
27.11.2017,RSUY,USDJPY,111.03500,111.03100
28.11.2017,RSUY,USDJPY,111.29200,111.28800
29.11.2017,RSUY,USDJPY,111.92100,111.91600
30.11.2017,RSUY,USDJPY,111.89900,111.88800
01.12.2017,RSUY,USDJPY,112.77500,112.77100
04.12.2017,RSUY,USDJPY,112.71600,112.71200
05.12.2017,RSUY,USDJPY,112.78500,112.78100
06.12.2017,RSUY,USDJPY,112.26800,112.26400
07.12.2017,RSUY,USDJPY,112.73200,112.72000
08.12.2017,RSUY,USDJPY,113.51400,113.50800
11.12.2017,RSUY,USDJPY,113.37200,113.36800
12.12.2017,RSUY,USDJPY,113.68500,113.68000
13.12.2017,RSUY,USDJPY,113.08400,113.07800
14.12.2017,RSUY,USDJPY,112.63200,112.61700
15.12.2017,RSUY,USDJPY,112.65500,112.65000
18.12.2017,RSUY,USDJPY,112.35500,112.35000
19.12.2017,RSUY,USDJPY,112.98500,112.97800
20.12.2017,RSUY,USDJPY,113.30000,113.29500
21.12.2017,RSUY,USDJPY,113.46600,113.44500
27.12.2017,RSUY,USDJPY,113.29100,113.27900
28.12.2017,RSUY,USDJPY,112.88500,112.78000
29.12.2017,RSUY,USDJPY,112.62800,
03.01.2018,RSUY,USDJPY,112.40100,112.39600
04.01.2018,RSUY,USDJPY,112.77700,112.75500
05.01.2018,RSUY,USDJPY,113.22500,
08.01.2018,RSUY,USDJPY,112.97000,112.96500
09.01.2018,RSUY,USDJPY,112.40200,112.39600
10.01.2018,RSUY,USDJPY,111.35400,111.34800
11.01.2018,RSUY,USDJPY,111.40300,111.38100
15.01.2018,RSUY,USDJPY,110.50900,110.50300
16.01.2018,RSUY,USDJPY,110.67900,110.67300
17.01.2018,RSUY,USDJPY,110.71600,110.71000
18.01.2018,RSUY,USDJPY,111.00700,110.99100
19.01.2018,RSUY,USDJPY,110.63100,110.62500
22.01.2018,RSUY,USDJPY,110.77400,110.76800
23.01.2018,RSUY,USDJPY,110.33600,110.33000
24.01.2018,RSUY,USDJPY,109.20500,109.20000
25.01.2018,RSUY,USDJPY,108.69800,108.68300
26.01.2018,RSUY,USDJPY,108.61600,108.61000
29.01.2018,RSUY,USDJPY,109.02100,109.01500
30.01.2018,RSUY,USDJPY,108.82500,108.81600
31.01.2018,RSUY,USDJPY,109.17300,109.16600
01.02.2018,RSUY,USDJPY,109.35800,109.34000
02.02.2018,RSUY,USDJPY,110.39200,110.38500
05.02.2018,RSUY,USDJPY,110.10700,110.10100
06.02.2018,RSUY,USDJPY,109.33800,109.33200
07.02.2018,RSUY,USDJPY,109.27500,109.27000
08.02.2018,RSUY,USDJPY,109.26200,109.24000
09.02.2018,RSUY,USDJPY,108.67600,
12.02.2018,RSUY,USDJPY,108.51200,108.50600
13.02.2018,RSUY,USDJPY,107.48600,107.48100
14.02.2018,RSUY,USDJPY,106.86400,106.85900
15.02.2018,RSUY,USDJPY,106.26200,106.24600
19.02.2018,RSUY,USDJPY,106.51400,106.50900
20.02.2018,RSUY,USDJPY,107.11400,107.10900
21.02.2018,RSUY,USDJPY,107.61400,107.60900
22.02.2018,RSUY,USDJPY,106.87400,106.85700
23.02.2018,RSUY,USDJPY,106.58400,106.57800
26.02.2018,RSUY,USDJPY,106.92600,106.92000
27.02.2018,RSUY,USDJPY,107.55000,107.54200
28.02.2018,RSUY,USDJPY,106.71700,106.71200
01.03.2018,RSUY,USDJPY,107.06700,107.05200
02.03.2018,RSUY,USDJPY,105.47600,105.47200
05.03.2018,RSUY,USDJPY,105.82000,105.81200
06.03.2018,RSUY,USDJPY,106.02200,106.01700
07.03.2018,RSUY,USDJPY,105.95800,105.95400
08.03.2018,RSUY,USDJPY,106.08000,106.06600
09.03.2018,RSUY,USDJPY,106.95500,106.95000
12.03.2018,RSUY,USDJPY,106.52700,106.52200
13.03.2018,RSUY,USDJPY,106.62200,106.61700
14.03.2018,RSUY,USDJPY,106.17800,106.17300
15.03.2018,RSUY,USDJPY,106.07500,106.06000
16.03.2018,RSUY,USDJPY,106.10300,106.09800
19.03.2018,RSUY,USDJPY,105.83600,105.82600
20.03.2018,RSUY,USDJPY,106.42900,
21.03.2018,RSUY,USDJPY,106.30200,106.29700
22.03.2018,RSUY,USDJPY,105.36800,105.35300
23.03.2018,RSUY,USDJPY,104.83800,104.83300
26.03.2018,RSUY,USDJPY,105.05500,105.05000
27.03.2018,RSUY,USDJPY,105.78100,105.77500
28.03.2018,RSUY,USDJPY,106.20700,106.20100
29.03.2018,RSUY,USDJPY,106.37800,106.36200
03.04.2018,RSUY,USDJPY,106.55600,106.55000
04.04.2018,RSUY,USDJPY,106.51300,106.50600
05.04.2018,RSUY,USDJPY,107.45900,107.44000
06.04.2018,RSUY,USDJPY,107.11800,107.11100
09.04.2018,RSUY,USDJPY,107.05000,107.04300
10.04.2018,RSUY,USDJPY,107.17200,107.16600
11.04.2018,RSUY,USDJPY,106.74500,106.73900
12.04.2018,RSUY,USDJPY,107.27100,107.25300
13.04.2018,RSUY,USDJPY,107.51200,107.50500
16.04.2018,RSUY,USDJPY,107.25600,107.25000
17.04.2018,RSUY,USDJPY,107.14600,107.14000
18.04.2018,RSUY,USDJPY,107.22400,107.21800
19.04.2018,RSUY,USDJPY,107.35600,107.33800
20.04.2018,RSUY,USDJPY,107.71200,107.70500
23.04.2018,RSUY,USDJPY,108.45700,108.45000
24.04.2018,RSUY,USDJPY,109.15400,109.14800
25.04.2018,RSUY,USDJPY,109.29700,109.29100
26.04.2018,RSUY,USDJPY,109.36000,109.33400
27.04.2018,RSUY,USDJPY,109.06700,
30.04.2018,RSUY,USDJPY,109.42000,109.41200
01.05.2018,RSUY,USDJPY,109.74600,109.70700
02.05.2018,RSUY,USDJPY,109.98400,
03.05.2018,RSUY,USDJPY,109.05600,
04.05.2018,RSUY,USDJPY,109.12300,109.11400
07.05.2018,RSUY,USDJPY,109.25300,109.24500
08.05.2018,RSUY,USDJPY,109.23700,109.23100
09.05.2018,RSUY,USDJPY,109.68500,109.67800
10.05.2018,RSUY,USDJPY,109.60100,109.58200
11.05.2018,RSUY,USDJPY,109.37600,109.36900
14.05.2018,RSUY,USDJPY,109.53800,109.53200
15.05.2018,RSUY,USDJPY,110.30800,110.30200
16.05.2018,RSUY,USDJPY,110.30300,110.29700
17.05.2018,RSUY,USDJPY,110.81600,110.79700
18.05.2018,RSUY,USDJPY,110.67000,110.66300
21.05.2018,RSUY,USDJPY,111.19900,111.19200
22.05.2018,RSUY,USDJPY,111.02600,111.01900
23.05.2018,RSUY,USDJPY,109.94200,109.93600
24.05.2018,RSUY,USDJPY,108.99300,108.97000
28.05.2018,RSUY,USDJPY,109.36400,109.35800
29.05.2018,RSUY,USDJPY,108.81900,108.81400
30.05.2018,RSUY,USDJPY,108.90500,108.89900
31.05.2018,RSUY,USDJPY,108.52100,108.50300
01.06.2018,RSUY,USDJPY,109.56700,109.56100
04.06.2018,RSUY,USDJPY,109.64600,109.64000
05.06.2018,RSUY,USDJPY,109.81100,109.80500
06.06.2018,RSUY,USDJPY,110.03100,110.02500
07.06.2018,RSUY,USDJPY,109.99300,109.97600
08.06.2018,RSUY,USDJPY,109.34500,109.33600
11.06.2018,RSUY,USDJPY,109.90100,109.89400
12.06.2018,RSUY,USDJPY,110.28100,110.27500
13.06.2018,RSUY,USDJPY,110.42300,110.41600
14.06.2018,RSUY,USDJPY,110.25600,110.23600
15.06.2018,RSUY,USDJPY,110.50100,110.49300
18.06.2018,RSUY,USDJPY,110.46400,110.45700
19.06.2018,RSUY,USDJPY,109.82400,109.81700
20.06.2018,RSUY,USDJPY,110.08900,110.08300
21.06.2018,RSUY,USDJPY,109.98300,109.96400
22.06.2018,RSUY,USDJPY,109.86600,109.85800
25.06.2018,RSUY,USDJPY,109.67900,109.67200
26.06.2018,RSUY,USDJPY,109.87900,109.87200
27.06.2018,RSUY,USDJPY,110.48100,110.47400
28.06.2018,RSUY,USDJPY,110.37200,110.33100
29.06.2018,RSUY,USDJPY,110.75200,110.74400
02.07.2018,RSUY,USDJPY,110.74300,110.72900
04.07.2018,RSUY,USDJPY,110.54700,110.54000
05.07.2018,RSUY,USDJPY,110.54900,110.52800
06.07.2018,RSUY,USDJPY,110.44700,110.44000
09.07.2018,RSUY,USDJPY,110.72200,110.71500
10.07.2018,RSUY,USDJPY,111.24400,111.23700
11.07.2018,RSUY,USDJPY,111.28600,111.28000
12.07.2018,RSUY,USDJPY,112.41300,112.38500
13.07.2018,RSUY,USDJPY,112.43000,
16.07.2018,RSUY,USDJPY,112.38300,112.37600
17.07.2018,RSUY,USDJPY,112.82500,112.81700
18.07.2018,RSUY,USDJPY,112.77900,112.77200
19.07.2018,RSUY,USDJPY,112.88200,112.86100
20.07.2018,RSUY,USDJPY,111.83600,111.82800
23.07.2018,RSUY,USDJPY,111.39600,111.38900
24.07.2018,RSUY,USDJPY,111.10100,111.09400
25.07.2018,RSUY,USDJPY,110.98100,110.97400
26.07.2018,RSUY,USDJPY,111.05900,111.03900
27.07.2018,RSUY,USDJPY,110.95600,110.94900
30.07.2018,RSUY,USDJPY,110.98300,110.97500
31.07.2018,RSUY,USDJPY,111.92300,111.91500
01.08.2018,RSUY,USDJPY,111.98300,111.97700
02.08.2018,RSUY,USDJPY,111.47000,111.44900
03.08.2018,RSUY,USDJPY,111.15800,111.15100
06.08.2018,RSUY,USDJPY,111.44100,111.43400
07.08.2018,RSUY,USDJPY,111.23100,111.22400
08.08.2018,RSUY,USDJPY,110.95900,110.95200
09.08.2018,RSUY,USDJPY,110.91800,110.89800
10.08.2018,RSUY,USDJPY,110.71100,110.70300
13.08.2018,RSUY,USDJPY,110.76500,110.75800
14.08.2018,RSUY,USDJPY,110.88000,110.87300
15.08.2018,RSUY,USDJPY,110.46200,110.45500
16.08.2018,RSUY,USDJPY,110.74400,110.72300
17.08.2018,RSUY,USDJPY,110.45100,110.44400
20.08.2018,RSUY,USDJPY,110.44200,110.43500
21.08.2018,RSUY,USDJPY,110.48000,110.47300
22.08.2018,RSUY,USDJPY,110.45300,110.44600
23.08.2018,RSUY,USDJPY,111.21800,111.19900
24.08.2018,RSUY,USDJPY,111.22000,111.21300
27.08.2018,RSUY,USDJPY,111.03800,111.03100
28.08.2018,RSUY,USDJPY,111.14400,111.13700
29.08.2018,RSUY,USDJPY,111.66800,111.66100
30.08.2018,RSUY,USDJPY,111.36700,111.33900
03.09.2018,RSUY,USDJPY,111.02300,111.01500
04.09.2018,RSUY,USDJPY,111.33700,111.33000
05.09.2018,RSUY,USDJPY,111.57900,111.57200
06.09.2018,RSUY,USDJPY,110.90000,110.88000
07.09.2018,RSUY,USDJPY,111.12900,111.12100
10.09.2018,RSUY,USDJPY,111.11700,111.11000
11.09.2018,RSUY,USDJPY,111.47000,111.46300
12.09.2018,RSUY,USDJPY,111.25800,111.25100
13.09.2018,RSUY,USDJPY,111.84400,111.81700
14.09.2018,RSUY,USDJPY,112.09500,
17.09.2018,RSUY,USDJPY,111.94300,111.93500
18.09.2018,RSUY,USDJPY,112.31800,112.31100
19.09.2018,RSUY,USDJPY,112.32600,112.31900
20.09.2018,RSUY,USDJPY,112.43600,112.40700
21.09.2018,RSUY,USDJPY,112.54200,
24.09.2018,RSUY,USDJPY,112.54000,112.53200
25.09.2018,RSUY,USDJPY,112.86900,112.86100
26.09.2018,RSUY,USDJPY,113.03700,113.02800
27.09.2018,RSUY,USDJPY,113.22800,113.12300
28.09.2018,RSUY,USDJPY,113.59300,113.58200
01.10.2018,RSUY,USDJPY,113.95500,113.94700
02.10.2018,RSUY,USDJPY,113.64500,113.63700
03.10.2018,RSUY,USDJPY,114.10700,114.09900
04.10.2018,RSUY,USDJPY,113.69100,113.65900
05.10.2018,RSUY,USDJPY,113.75600,
08.10.2018,RSUY,USDJPY,113.10300,113.09300
09.10.2018,RSUY,USDJPY,113.15500,113.14600
10.10.2018,RSUY,USDJPY,112.71200,112.70400
11.10.2018,RSUY,USDJPY,112.27900,112.25500
12.10.2018,RSUY,USDJPY,112.11300,112.10400
15.10.2018,RSUY,USDJPY,111.76500,111.75700
16.10.2018,RSUY,USDJPY,112.22100,112.21400
17.10.2018,RSUY,USDJPY,112.07400,112.06600
18.10.2018,RSUY,USDJPY,112.49800,112.47600
19.10.2018,RSUY,USDJPY,112.49700,112.48800
22.10.2018,RSUY,USDJPY,112.87000,112.86300
23.10.2018,RSUY,USDJPY,112.09800,112.09000
24.10.2018,RSUY,USDJPY,112.53800,112.53000
25.10.2018,RSUY,USDJPY,112.52800,112.50500
26.10.2018,RSUY,USDJPY,111.40000,111.39200
29.10.2018,RSUY,USDJPY,112.49400,112.48700
30.10.2018,RSUY,USDJPY,112.75800,112.75000
31.10.2018,RSUY,USDJPY,112.93500,112.92800
01.11.2018,RSUY,USDJPY,112.78300,112.76200
02.11.2018,RSUY,USDJPY,113.09800,113.09100
05.11.2018,RSUY,USDJPY,113.20300,113.19500
06.11.2018,RSUY,USDJPY,113.37600,113.36800
07.11.2018,RSUY,USDJPY,113.35000,113.34200
08.11.2018,RSUY,USDJPY,113.79300,113.76200
12.11.2018,RSUY,USDJPY,113.77400,113.76600
13.11.2018,RSUY,USDJPY,113.91500,113.90700
14.11.2018,RSUY,USDJPY,113.90700,113.89900
15.11.2018,RSUY,USDJPY,113.24800,113.22400
16.11.2018,RSUY,USDJPY,112.84400,112.83600
19.11.2018,RSUY,USDJPY,112.56400,112.55700
20.11.2018,RSUY,USDJPY,112.61800,112.58100
22.11.2018,RSUY,USDJPY,112.97500,
23.11.2018,RSUY,USDJPY,112.76700,112.75900
26.11.2018,RSUY,USDJPY,113.58500,113.57700
27.11.2018,RSUY,USDJPY,113.77900,113.77200
28.11.2018,RSUY,USDJPY,114.00700,114.00000
29.11.2018,RSUY,USDJPY,113.30000,113.27700
30.11.2018,RSUY,USDJPY,113.53100,113.52400
03.12.2018,RSUY,USDJPY,113.60600,113.59900
04.12.2018,RSUY,USDJPY,112.99500,112.98800
05.12.2018,RSUY,USDJPY,113.13300,113.12500
06.12.2018,RSUY,USDJPY,112.36300,112.34100
07.12.2018,RSUY,USDJPY,112.69300,112.68600
10.12.2018,RSUY,USDJPY,112.98600,112.97800
11.12.2018,RSUY,USDJPY,113.35000,113.34300
12.12.2018,RSUY,USDJPY,113.22800,113.22100
13.12.2018,RSUY,USDJPY,113.64100,113.61900
14.12.2018,RSUY,USDJPY,113.40900,113.40200
17.12.2018,RSUY,USDJPY,113.00400,112.99700
18.12.2018,RSUY,USDJPY,112.62200,112.61400
19.12.2018,RSUY,USDJPY,112.29200,112.28400
20.12.2018,RSUY,USDJPY,111.68500,111.64600
27.12.2018,RSUY,USDJPY,110.74500,110.67500
28.12.2018,RSUY,USDJPY,110.41400,
31.12.2018,RSUY,USDJPY,109.77500,
02.01.2019,RSUY,USDJPY,109.28700,
03.01.2019,RSUY,USDJPY,107.55300,107.53000
04.01.2019,RSUY,USDJPY,108.12000,108.11100
07.01.2019,RSUY,USDJPY,108.43700,108.42900
08.01.2019,RSUY,USDJPY,108.63100,108.62300
09.01.2019,RSUY,USDJPY,108.17900,108.17100
10.01.2019,RSUY,USDJPY,108.20700,108.17400
11.01.2019,RSUY,USDJPY,108.40000,
14.01.2019,RSUY,USDJPY,108.32500,108.31400
15.01.2019,RSUY,USDJPY,108.51400,108.50500
16.01.2019,RSUY,USDJPY,108.84700,108.83800
17.01.2019,RSUY,USDJPY,109.01400,108.98300
21.01.2019,RSUY,USDJPY,109.62600,109.61800
22.01.2019,RSUY,USDJPY,109.43100,109.42200
23.01.2019,RSUY,USDJPY,109.64000,109.63200
24.01.2019,RSUY,USDJPY,109.58800,109.56200
25.01.2019,RSUY,USDJPY,109.67700,109.66800
28.01.2019,RSUY,USDJPY,109.26300,109.25500
29.01.2019,RSUY,USDJPY,109.32200,109.31400
30.01.2019,RSUY,USDJPY,109.59500,109.58600
31.01.2019,RSUY,USDJPY,108.82600,108.80200
01.02.2019,RSUY,USDJPY,109.36800,109.35900
04.02.2019,RSUY,USDJPY,110.04700,110.03900
05.02.2019,RSUY,USDJPY,109.90200,109.89400
06.02.2019,RSUY,USDJPY,109.81900,109.81100
07.02.2019,RSUY,USDJPY,109.75800,109.72300
08.02.2019,RSUY,USDJPY,109.72200,
11.02.2019,RSUY,USDJPY,110.40800,110.39900
12.02.2019,RSUY,USDJPY,110.51000,110.50200
13.02.2019,RSUY,USDJPY,110.87300,110.86500
14.02.2019,RSUY,USDJPY,110.71800,110.68600
18.02.2019,RSUY,USDJPY,110.59300,110.58500
19.02.2019,RSUY,USDJPY,110.56200,110.55400
20.02.2019,RSUY,USDJPY,110.75200,110.74400
21.02.2019,RSUY,USDJPY,110.66400,110.64100
22.02.2019,RSUY,USDJPY,110.75400,110.74600
25.02.2019,RSUY,USDJPY,110.86800,110.86000
26.02.2019,RSUY,USDJPY,110.73400,110.72600
27.02.2019,RSUY,USDJPY,110.89300,110.88300
28.02.2019,RSUY,USDJPY,111.32200,111.29800
01.03.2019,RSUY,USDJPY,111.89300,111.88500
04.03.2019,RSUY,USDJPY,111.83200,111.82400
05.03.2019,RSUY,USDJPY,111.89700,111.88900
06.03.2019,RSUY,USDJPY,111.73000,111.72200
07.03.2019,RSUY,USDJPY,111.53400,111.51000
08.03.2019,RSUY,USDJPY,111.13200,111.12400
11.03.2019,RSUY,USDJPY,111.21100,111.20300
12.03.2019,RSUY,USDJPY,111.37800,111.37000
13.03.2019,RSUY,USDJPY,111.23500,111.22700
14.03.2019,RSUY,USDJPY,111.71800,111.69100
15.03.2019,RSUY,USDJPY,111.57100,111.56200
18.03.2019,RSUY,USDJPY,111.41600,111.40700
19.03.2019,RSUY,USDJPY,111.38800,111.37100
20.03.2019,RSUY,USDJPY,111.42100,
21.03.2019,RSUY,USDJPY,110.86300,110.83600
22.03.2019,RSUY,USDJPY,109.77200,109.76400
25.03.2019,RSUY,USDJPY,110.10000,110.09200
26.03.2019,RSUY,USDJPY,110.49900,110.49000
27.03.2019,RSUY,USDJPY,110.39100,110.38300
28.03.2019,RSUY,USDJPY,110.55300,110.50200
29.03.2019,RSUY,USDJPY,110.69000,110.68100
01.04.2019,RSUY,USDJPY,111.18700,111.17800
02.04.2019,RSUY,USDJPY,111.30500,111.29600
03.04.2019,RSUY,USDJPY,111.48300,111.47500
04.04.2019,RSUY,USDJPY,111.55800,111.53300
05.04.2019,RSUY,USDJPY,111.74700,111.73700
08.04.2019,RSUY,USDJPY,111.41400,111.40500
09.04.2019,RSUY,USDJPY,111.13000,111.12100
10.04.2019,RSUY,USDJPY,110.94400,110.93600
11.04.2019,RSUY,USDJPY,111.47400,111.44900
12.04.2019,RSUY,USDJPY,111.96600,111.95800
15.04.2019,RSUY,USDJPY,112.00900,112.00100
16.04.2019,RSUY,USDJPY,111.93100,111.92300
17.04.2019,RSUY,USDJPY,112.00000,111.99200
18.04.2019,RSUY,USDJPY,111.87900,111.85400
23.04.2019,RSUY,USDJPY,111.88600,111.87600
24.04.2019,RSUY,USDJPY,111.75500,111.74600
25.04.2019,RSUY,USDJPY,111.45600,111.35100
26.04.2019,RSUY,USDJPY,111.55100,
29.04.2019,RSUY,USDJPY,111.79900,
30.04.2019,RSUY,USDJPY,111.39800,
01.05.2019,RSUY,USDJPY,111.17600,
02.05.2019,RSUY,USDJPY,111.53900,
03.05.2019,RSUY,USDJPY,111.23500,
06.05.2019,RSUY,USDJPY,110.87700,110.86800
07.05.2019,RSUY,USDJPY,110.40000,110.39200
08.05.2019,RSUY,USDJPY,110.17100,110.16300
09.05.2019,RSUY,USDJPY,109.55600,109.53300
10.05.2019,RSUY,USDJPY,109.58800,109.58000
13.05.2019,RSUY,USDJPY,109.12900,109.12100
14.05.2019,RSUY,USDJPY,109.58300,109.57500
15.05.2019,RSUY,USDJPY,109.48100,109.47300
16.05.2019,RSUY,USDJPY,109.93200,109.90800
17.05.2019,RSUY,USDJPY,109.98700,109.97800
20.05.2019,RSUY,USDJPY,109.96900,109.96100
21.05.2019,RSUY,USDJPY,110.60300,110.59500
22.05.2019,RSUY,USDJPY,110.32200,110.31400
23.05.2019,RSUY,USDJPY,109.73700,109.70400
27.05.2019,RSUY,USDJPY,109.53200,109.52400
28.05.2019,RSUY,USDJPY,109.51400,109.50600
29.05.2019,RSUY,USDJPY,109.34900,109.34100
30.05.2019,RSUY,USDJPY,109.83900,109.81300
31.05.2019,RSUY,USDJPY,108.64700,108.63900
03.06.2019,RSUY,USDJPY,108.37200,108.36400
04.06.2019,RSUY,USDJPY,108.30800,108.30100
05.06.2019,RSUY,USDJPY,108.00800,108.00100
06.06.2019,RSUY,USDJPY,108.18800,108.16600
07.06.2019,RSUY,USDJPY,108.01500,108.00600
10.06.2019,RSUY,USDJPY,108.50500,108.49700
11.06.2019,RSUY,USDJPY,108.57900,108.57100
12.06.2019,RSUY,USDJPY,108.46000,108.45200
13.06.2019,RSUY,USDJPY,108.51800,108.49500
14.06.2019,RSUY,USDJPY,108.42600,108.41800
17.06.2019,RSUY,USDJPY,108.68000,108.67200
18.06.2019,RSUY,USDJPY,108.50200,108.49400
19.06.2019,RSUY,USDJPY,108.40500,108.39700
20.06.2019,RSUY,USDJPY,107.54800,107.52400
21.06.2019,RSUY,USDJPY,107.68900,107.68100
24.06.2019,RSUY,USDJPY,107.37400,107.36700
25.06.2019,RSUY,USDJPY,106.95300,106.94400
26.06.2019,RSUY,USDJPY,107.63700,107.62900
27.06.2019,RSUY,USDJPY,107.77200,107.69800
28.06.2019,RSUY,USDJPY,107.71200,107.68700
01.07.2019,RSUY,USDJPY,108.31800,108.30900
02.07.2019,RSUY,USDJPY,108.12300,108.10500
04.07.2019,RSUY,USDJPY,107.81200,107.78700
05.07.2019,RSUY,USDJPY,108.45700,108.44400
08.07.2019,RSUY,USDJPY,108.66600,108.65700
09.07.2019,RSUY,USDJPY,108.77700,108.76800
10.07.2019,RSUY,USDJPY,108.54400,108.53500
11.07.2019,RSUY,USDJPY,108.34500,108.31100
12.07.2019,RSUY,USDJPY,108.01400,
15.07.2019,RSUY,USDJPY,107.96300,107.94700
16.07.2019,RSUY,USDJPY,108.26600,108.25800
17.07.2019,RSUY,USDJPY,108.08400,108.07600
18.07.2019,RSUY,USDJPY,107.83300,107.81000
19.07.2019,RSUY,USDJPY,107.73800,107.73000
22.07.2019,RSUY,USDJPY,107.86600,107.85800
23.07.2019,RSUY,USDJPY,108.11900,108.11100
24.07.2019,RSUY,USDJPY,108.06900,108.06100
25.07.2019,RSUY,USDJPY,108.55000,108.52700
26.07.2019,RSUY,USDJPY,108.66000,108.65200
29.07.2019,RSUY,USDJPY,108.80100,108.79300
30.07.2019,RSUY,USDJPY,108.64300,108.63400
31.07.2019,RSUY,USDJPY,108.56100,108.55300
01.08.2019,RSUY,USDJPY,108.19000,108.16700
02.08.2019,RSUY,USDJPY,106.56900,106.56000
05.08.2019,RSUY,USDJPY,106.02100,106.01400
06.08.2019,RSUY,USDJPY,106.40800,106.40100
07.08.2019,RSUY,USDJPY,105.77200,105.76500
08.08.2019,RSUY,USDJPY,106.20900,106.18100
09.08.2019,RSUY,USDJPY,105.66800,
12.08.2019,RSUY,USDJPY,105.29900,105.29100
13.08.2019,RSUY,USDJPY,106.64500,106.63800
14.08.2019,RSUY,USDJPY,105.81200,105.80500
15.08.2019,RSUY,USDJPY,106.20200,106.18100
16.08.2019,RSUY,USDJPY,106.38300,106.37600
19.08.2019,RSUY,USDJPY,106.48300,106.47600
20.08.2019,RSUY,USDJPY,106.31000,106.30400
21.08.2019,RSUY,USDJPY,106.46600,106.45900
22.08.2019,RSUY,USDJPY,106.47100,106.45300
23.08.2019,RSUY,USDJPY,106.07800,106.07200
26.08.2019,RSUY,USDJPY,105.97300,105.96700
27.08.2019,RSUY,USDJPY,105.90300,105.89600
28.08.2019,RSUY,USDJPY,105.89700,105.89100
29.08.2019,RSUY,USDJPY,106.43800,106.41000
02.09.2019,RSUY,USDJPY,106.25200,106.24500
03.09.2019,RSUY,USDJPY,105.88800,105.88100
04.09.2019,RSUY,USDJPY,106.18800,106.18100
05.09.2019,RSUY,USDJPY,107.04500,107.02600
06.09.2019,RSUY,USDJPY,106.77300,106.76600
09.09.2019,RSUY,USDJPY,107.15800,107.15100
10.09.2019,RSUY,USDJPY,107.28800,107.28200
11.09.2019,RSUY,USDJPY,107.75000,107.74300
12.09.2019,RSUY,USDJPY,107.81900,107.79200
13.09.2019,RSUY,USDJPY,108.06100,
16.09.2019,RSUY,USDJPY,108.01000,108.00300
17.09.2019,RSUY,USDJPY,108.20000,108.19000
18.09.2019,RSUY,USDJPY,108.23200,108.22200
19.09.2019,RSUY,USDJPY,108.04400,107.99900
20.09.2019,RSUY,USDJPY,107.89500,
23.09.2019,RSUY,USDJPY,107.35600,107.34800
24.09.2019,RSUY,USDJPY,107.40900,107.40200
25.09.2019,RSUY,USDJPY,107.75800,107.75100
26.09.2019,RSUY,USDJPY,107.67600,107.65700
27.09.2019,RSUY,USDJPY,108.15000,108.13800
30.09.2019,RSUY,USDJPY,108.06200,108.05500
01.10.2019,RSUY,USDJPY,107.84800,107.84100
02.10.2019,RSUY,USDJPY,107.33000,107.32400
03.10.2019,RSUY,USDJPY,106.68700,106.66800
04.10.2019,RSUY,USDJPY,106.85400,106.84700
07.10.2019,RSUY,USDJPY,106.92900,106.92300
08.10.2019,RSUY,USDJPY,107.09800,107.09100
09.10.2019,RSUY,USDJPY,107.39200,107.38500
10.10.2019,RSUY,USDJPY,107.95700,107.93000
11.10.2019,RSUY,USDJPY,108.59300,
14.10.2019,RSUY,USDJPY,108.41200,108.40400
15.10.2019,RSUY,USDJPY,108.73900,108.73300
16.10.2019,RSUY,USDJPY,108.81200,108.80500
17.10.2019,RSUY,USDJPY,108.62600,108.60600
18.10.2019,RSUY,USDJPY,108.50300,108.48700
21.10.2019,RSUY,USDJPY,108.55200,
22.10.2019,RSUY,USDJPY,108.55300,108.54500
23.10.2019,RSUY,USDJPY,108.61600,108.61000
24.10.2019,RSUY,USDJPY,108.51100,108.49100
25.10.2019,RSUY,USDJPY,108.58800,108.58000
28.10.2019,RSUY,USDJPY,109.01500,109.00800
29.10.2019,RSUY,USDJPY,108.83400,108.82700
30.10.2019,RSUY,USDJPY,108.88000,108.87200
31.10.2019,RSUY,USDJPY,108.09900,108.07600
01.11.2019,RSUY,USDJPY,108.14300,
04.11.2019,RSUY,USDJPY,108.51200,108.50500
05.11.2019,RSUY,USDJPY,109.15100,109.14500
06.11.2019,RSUY,USDJPY,109.02400,109.01800
07.11.2019,RSUY,USDJPY,109.34000,109.31800
11.11.2019,RSUY,USDJPY,109.09800,109.09300
12.11.2019,RSUY,USDJPY,109.16200,109.15700
13.11.2019,RSUY,USDJPY,108.71800,108.71300
14.11.2019,RSUY,USDJPY,108.58000,108.56300
15.11.2019,RSUY,USDJPY,108.72800,108.72200
18.11.2019,RSUY,USDJPY,108.56900,108.56400
19.11.2019,RSUY,USDJPY,108.49500,108.49000
20.11.2019,RSUY,USDJPY,108.63000,108.62500
21.11.2019,RSUY,USDJPY,108.51000,108.49500
22.11.2019,RSUY,USDJPY,108.65100,108.64600
25.11.2019,RSUY,USDJPY,108.93900,108.93400
26.11.2019,RSUY,USDJPY,109.08300,109.07300
28.11.2019,RSUY,USDJPY,109.53600,109.52000
29.11.2019,RSUY,USDJPY,109.49700,109.49200
02.12.2019,RSUY,USDJPY,109.10600,109.10100
03.12.2019,RSUY,USDJPY,108.54500,108.54000
04.12.2019,RSUY,USDJPY,108.81400,108.80900
05.12.2019,RSUY,USDJPY,108.75300,108.73800
06.12.2019,RSUY,USDJPY,108.67300,108.66800
09.12.2019,RSUY,USDJPY,108.60200,108.59700
10.12.2019,RSUY,USDJPY,108.70500,108.70000
11.12.2019,RSUY,USDJPY,108.70300,108.69800
12.12.2019,RSUY,USDJPY,109.29300,109.27800
13.12.2019,RSUY,USDJPY,109.28100,109.27600
16.12.2019,RSUY,USDJPY,109.62700,109.62200
17.12.2019,RSUY,USDJPY,109.52300,109.51800
18.12.2019,RSUY,USDJPY,109.59000,109.58500
19.12.2019,RSUY,USDJPY,109.30100,109.28600
20.12.2019,RSUY,USDJPY,109.44100,109.43500
23.12.2019,RSUY,USDJPY,109.37700,109.36700
27.12.2019,RSUY,USDJPY,109.58100,109.50900
30.12.2019,RSUY,USDJPY,108.98100,
31.12.2019,RSUY,USDJPY,108.66100,
02.01.2020,RSUY,USDJPY,108.26400,
03.01.2020,RSUY,USDJPY,108.03400,108.02600
06.01.2020,RSUY,USDJPY,108.32200,108.31600
07.01.2020,RSUY,USDJPY,108.60900,108.60400
08.01.2020,RSUY,USDJPY,108.66000,108.65500
09.01.2020,RSUY,USDJPY,109.54200,109.51900
10.01.2020,RSUY,USDJPY,109.55800,
13.01.2020,RSUY,USDJPY,109.92800,109.92200
14.01.2020,RSUY,USDJPY,110.04100,110.03500
15.01.2020,RSUY,USDJPY,109.98300,109.97800
16.01.2020,RSUY,USDJPY,110.11700,110.09500
20.01.2020,RSUY,USDJPY,110.15500,110.14900
21.01.2020,RSUY,USDJPY,109.91000,109.90500
22.01.2020,RSUY,USDJPY,109.90800,109.90300
23.01.2020,RSUY,USDJPY,109.37400,109.35800
24.01.2020,RSUY,USDJPY,109.43700,109.43100
27.01.2020,RSUY,USDJPY,108.90400,108.89800
28.01.2020,RSUY,USDJPY,109.14800,109.14200
29.01.2020,RSUY,USDJPY,109.16700,109.16200
30.01.2020,RSUY,USDJPY,108.66600,108.64700
31.01.2020,RSUY,USDJPY,108.41500,108.40800
03.02.2020,RSUY,USDJPY,108.70300,108.69700
04.02.2020,RSUY,USDJPY,109.33500,109.33000
05.02.2020,RSUY,USDJPY,109.75300,109.74800
06.02.2020,RSUY,USDJPY,109.97400,109.95800
07.02.2020,RSUY,USDJPY,109.76900,109.75700
10.02.2020,RSUY,USDJPY,109.74300,
11.02.2020,RSUY,USDJPY,109.91500,109.90900
12.02.2020,RSUY,USDJPY,110.01600,110.01000
13.02.2020,RSUY,USDJPY,109.80100,109.77800
17.02.2020,RSUY,USDJPY,109.94400,109.93800
18.02.2020,RSUY,USDJPY,109.80900,109.80300
19.02.2020,RSUY,USDJPY,110.94800,110.94200
20.02.2020,RSUY,USDJPY,112.08600,112.06400
21.02.2020,RSUY,USDJPY,111.68600,
24.02.2020,RSUY,USDJPY,110.65700,110.65100
25.02.2020,RSUY,USDJPY,110.11400,110.10800
26.02.2020,RSUY,USDJPY,110.56500,110.56000
27.02.2020,RSUY,USDJPY,109.98300,109.96500
28.02.2020,RSUY,USDJPY,107.91000,107.90400
02.03.2020,RSUY,USDJPY,107.90800,107.90200
03.03.2020,RSUY,USDJPY,107.54800,107.54400
04.03.2020,RSUY,USDJPY,107.28900,107.28400
05.03.2020,RSUY,USDJPY,106.66600,106.65100
06.03.2020,RSUY,USDJPY,105.35300,105.34800
09.03.2020,RSUY,USDJPY,102.53900,102.53400
10.03.2020,RSUY,USDJPY,103.68200,103.67800
11.03.2020,RSUY,USDJPY,104.86800,104.86400
12.03.2020,RSUY,USDJPY,105.67800,105.66600
13.03.2020,RSUY,USDJPY,107.07100,107.06200
16.03.2020,RSUY,USDJPY,105.68200,105.66600
17.03.2020,RSUY,USDJPY,107.41700,107.39400
18.03.2020,RSUY,USDJPY,108.44800,108.42900
19.03.2020,RSUY,USDJPY,109.98400,
20.03.2020,RSUY,USDJPY,111.31000,111.29700
23.03.2020,RSUY,USDJPY,111.31900,111.30800
24.03.2020,RSUY,USDJPY,111.44500,111.43600
25.03.2020,RSUY,USDJPY,111.44100,111.43800
26.03.2020,RSUY,USDJPY,109.41600,109.41000
27.03.2020,RSUY,USDJPY,108.19200,108.18800
30.03.2020,RSUY,USDJPY,108.06400,108.04200
31.03.2020,RSUY,USDJPY,107.95300,107.95000
01.04.2020,RSUY,USDJPY,107.17800,107.17700
02.04.2020,RSUY,USDJPY,107.97900,107.97600
03.04.2020,RSUY,USDJPY,108.52000,108.51900
06.04.2020,RSUY,USDJPY,109.14300,109.14200
07.04.2020,RSUY,USDJPY,108.94000,108.93900
08.04.2020,RSUY,USDJPY,108.70100,108.70000
09.04.2020,RSUY,USDJPY,108.52700,108.52500
14.04.2020,RSUY,USDJPY,107.22100,107.21900
15.04.2020,RSUY,USDJPY,107.42800,107.42700
16.04.2020,RSUY,USDJPY,107.52300,107.52000
17.04.2020,RSUY,USDJPY,107.50800,107.50700
20.04.2020,RSUY,USDJPY,107.64100,107.64000
21.04.2020,RSUY,USDJPY,107.64900,107.64800
22.04.2020,RSUY,USDJPY,107.80500,107.80400
23.04.2020,RSUY,USDJPY,107.60700,107.60500
24.04.2020,RSUY,USDJPY,107.42900,107.42800
27.04.2020,RSUY,USDJPY,107.19500,107.19400
28.04.2020,RSUY,USDJPY,106.93500,
29.04.2020,RSUY,USDJPY,106.59200,106.59100
30.04.2020,RSUY,USDJPY,107.04100,107.03700
01.05.2020,RSUY,USDJPY,106.91300,
04.05.2020,RSUY,USDJPY,106.92300,
05.05.2020,RSUY,USDJPY,106.61400,
06.05.2020,RSUY,USDJPY,106.04800,106.04600
07.05.2020,RSUY,USDJPY,106.56500,106.56100
08.05.2020,RSUY,USDJPY,106.43800,106.43700
11.05.2020,RSUY,USDJPY,107.52000,107.51900
12.05.2020,RSUY,USDJPY,107.24200,107.24100
13.05.2020,RSUY,USDJPY,107.11700,107.11600
14.05.2020,RSUY,USDJPY,107.04800,107.04600
15.05.2020,RSUY,USDJPY,107.31600,107.31500
18.05.2020,RSUY,USDJPY,107.42200,107.42000
19.05.2020,RSUY,USDJPY,107.93100,107.93000
20.05.2020,RSUY,USDJPY,107.43300,107.43200
21.05.2020,RSUY,USDJPY,107.80100,107.79800
25.05.2020,RSUY,USDJPY,107.69700,107.69600
26.05.2020,RSUY,USDJPY,107.58300,107.58200
27.05.2020,RSUY,USDJPY,107.81700,107.81600
28.05.2020,RSUY,USDJPY,107.61100,107.60700
29.05.2020,RSUY,USDJPY,107.67800,107.67700
01.06.2020,RSUY,USDJPY,107.55400,107.55300
02.06.2020,RSUY,USDJPY,108.56500,108.56400
03.06.2020,RSUY,USDJPY,108.80400,108.80300
04.06.2020,RSUY,USDJPY,109.00200,109.00000
05.06.2020,RSUY,USDJPY,109.75500,109.75400
08.06.2020,RSUY,USDJPY,108.59100,108.59000
09.06.2020,RSUY,USDJPY,107.71500,107.71400
10.06.2020,RSUY,USDJPY,107.24500,107.24400
11.06.2020,RSUY,USDJPY,106.65900,106.65700
12.06.2020,RSUY,USDJPY,107.34700,107.34600
15.06.2020,RSUY,USDJPY,107.35100,107.35000
16.06.2020,RSUY,USDJPY,107.35500,107.35400
17.06.2020,RSUY,USDJPY,107.23500,107.23400
18.06.2020,RSUY,USDJPY,106.76800,106.76600
19.06.2020,RSUY,USDJPY,106.98500,106.98300
22.06.2020,RSUY,USDJPY,106.89100,106.89000
23.06.2020,RSUY,USDJPY,106.18400,106.18300
24.06.2020,RSUY,USDJPY,106.91000,106.90900
25.06.2020,RSUY,USDJPY,107.18800,107.18500
26.06.2020,RSUY,USDJPY,107.28600,107.28500
29.06.2020,RSUY,USDJPY,107.75800,107.75500
30.06.2020,RSUY,USDJPY,107.85900,107.85800
01.07.2020,RSUY,USDJPY,107.52700,107.52600
02.07.2020,RSUY,USDJPY,107.60800,107.60500
03.07.2020,RSUY,USDJPY,107.53100,107.53000
06.07.2020,RSUY,USDJPY,107.46900,107.46800
07.07.2020,RSUY,USDJPY,107.53900,107.53800
08.07.2020,RSUY,USDJPY,107.51100,107.51000
09.07.2020,RSUY,USDJPY,107.27200,107.26900
10.07.2020,RSUY,USDJPY,106.75300,106.75000
13.07.2020,RSUY,USDJPY,107.27100,107.26900
14.07.2020,RSUY,USDJPY,107.23700,107.23600
15.07.2020,RSUY,USDJPY,106.81600,106.81500
16.07.2020,RSUY,USDJPY,107.11500,107.11300
17.07.2020,RSUY,USDJPY,107.14600,107.14500
20.07.2020,RSUY,USDJPY,107.16900,107.16800
21.07.2020,RSUY,USDJPY,106.83300,106.82700
22.07.2020,RSUY,USDJPY,107.17200,
23.07.2020,RSUY,USDJPY,106.98600,
24.07.2020,RSUY,USDJPY,105.81500,105.81400
27.07.2020,RSUY,USDJPY,105.15000,105.14900
28.07.2020,RSUY,USDJPY,104.98500,104.98400
29.07.2020,RSUY,USDJPY,105.07200,105.07100
30.07.2020,RSUY,USDJPY,105.03100,105.02800
31.07.2020,RSUY,USDJPY,105.70300,105.70200
03.08.2020,RSUY,USDJPY,106.09800,106.09700
04.08.2020,RSUY,USDJPY,105.86900,105.86800
05.08.2020,RSUY,USDJPY,105.57100,105.57000
06.08.2020,RSUY,USDJPY,105.53500,105.53100
07.08.2020,RSUY,USDJPY,105.87100,
10.08.2020,RSUY,USDJPY,105.78600,105.78500
11.08.2020,RSUY,USDJPY,106.42700,106.42600
12.08.2020,RSUY,USDJPY,106.87800,106.87700
13.08.2020,RSUY,USDJPY,106.87000,106.86700
14.08.2020,RSUY,USDJPY,106.45500,106.45400
17.08.2020,RSUY,USDJPY,106.06900,106.06800
18.08.2020,RSUY,USDJPY,105.45400,105.45300
19.08.2020,RSUY,USDJPY,105.67100,105.67000
20.08.2020,RSUY,USDJPY,105.95000,105.94800
21.08.2020,RSUY,USDJPY,105.95000,105.94900
24.08.2020,RSUY,USDJPY,105.83600,105.83500
25.08.2020,RSUY,USDJPY,106.53200,106.53100
26.08.2020,RSUY,USDJPY,106.14700,106.14600
27.08.2020,RSUY,USDJPY,106.44500,106.44200
28.08.2020,RSUY,USDJPY,105.29800,105.29600
31.08.2020,RSUY,USDJPY,106.04700,106.04500
01.09.2020,RSUY,USDJPY,106.01600,106.01500
02.09.2020,RSUY,USDJPY,106.14800,106.14700
03.09.2020,RSUY,USDJPY,106.19000,106.18600
07.09.2020,RSUY,USDJPY,106.27100,106.27000
08.09.2020,RSUY,USDJPY,105.92500,105.92400
09.09.2020,RSUY,USDJPY,106.22800,106.22700
10.09.2020,RSUY,USDJPY,106.17500,106.17200
11.09.2020,RSUY,USDJPY,106.19800,106.19700
14.09.2020,RSUY,USDJPY,105.66700,105.66600
15.09.2020,RSUY,USDJPY,105.46700,105.46600
16.09.2020,RSUY,USDJPY,104.83700,104.83600
17.09.2020,RSUY,USDJPY,104.71000,104.70500
18.09.2020,RSUY,USDJPY,104.32700,
21.09.2020,RSUY,USDJPY,104.53400,
22.09.2020,RSUY,USDJPY,104.99200,104.99100
23.09.2020,RSUY,USDJPY,105.28700,105.28600
24.09.2020,RSUY,USDJPY,105.46800,105.46500
25.09.2020,RSUY,USDJPY,105.63900,105.63800
28.09.2020,RSUY,USDJPY,105.61100,105.61000
29.09.2020,RSUY,USDJPY,105.68600,105.68300
30.09.2020,RSUY,USDJPY,105.53900,105.53800
01.10.2020,RSUY,USDJPY,105.63800,105.63500
02.10.2020,RSUY,USDJPY,105.37000,105.36900
05.10.2020,RSUY,USDJPY,105.64000,105.63900
06.10.2020,RSUY,USDJPY,105.61800,105.61700
07.10.2020,RSUY,USDJPY,106.03300,106.03200
08.10.2020,RSUY,USDJPY,106.01500,106.01100
12.10.2020,RSUY,USDJPY,105.27400,105.27300
13.10.2020,RSUY,USDJPY,105.53000,105.52900
14.10.2020,RSUY,USDJPY,105.10800,105.10700
15.10.2020,RSUY,USDJPY,105.28000,105.27700
16.10.2020,RSUY,USDJPY,105.39700,105.39600
19.10.2020,RSUY,USDJPY,105.46200,105.46100
20.10.2020,RSUY,USDJPY,105.55900,105.55800
21.10.2020,RSUY,USDJPY,104.42400,104.42300
22.10.2020,RSUY,USDJPY,104.79300,104.79000
23.10.2020,RSUY,USDJPY,104.83100,104.83000
26.10.2020,RSUY,USDJPY,104.86700,104.86600
27.10.2020,RSUY,USDJPY,104.45100,104.45000
28.10.2020,RSUY,USDJPY,104.33000,104.32900
29.10.2020,RSUY,USDJPY,104.68100,104.67700
30.10.2020,RSUY,USDJPY,104.60500,104.60200
02.11.2020,RSUY,USDJPY,104.80000,
03.11.2020,RSUY,USDJPY,104.55300,104.55200
04.11.2020,RSUY,USDJPY,104.48200,104.48100
05.11.2020,RSUY,USDJPY,103.66900,103.66600
06.11.2020,RSUY,USDJPY,103.32400,103.32300
09.11.2020,RSUY,USDJPY,105.42100,105.41900
11.11.2020,RSUY,USDJPY,105.63500,105.63400
12.11.2020,RSUY,USDJPY,105.15000,105.14700
13.11.2020,RSUY,USDJPY,104.66400,104.66300
16.11.2020,RSUY,USDJPY,104.59400,104.59300
17.11.2020,RSUY,USDJPY,104.21200,104.21100
18.11.2020,RSUY,USDJPY,103.67300,103.67200
19.11.2020,RSUY,USDJPY,103.88800,103.88400
20.11.2020,RSUY,USDJPY,103.81100,
23.11.2020,RSUY,USDJPY,104.46100,104.46000
24.11.2020,RSUY,USDJPY,104.65400,104.65200
26.11.2020,RSUY,USDJPY,104.27400,104.27200
27.11.2020,RSUY,USDJPY,104.01700,104.01300
30.11.2020,RSUY,USDJPY,104.27200,104.27100
01.12.2020,RSUY,USDJPY,104.47900,104.47800
02.12.2020,RSUY,USDJPY,104.57900,104.57800
03.12.2020,RSUY,USDJPY,103.75400,103.75200
04.12.2020,RSUY,USDJPY,104.19800,104.19700
07.12.2020,RSUY,USDJPY,104.04900,104.04800
08.12.2020,RSUY,USDJPY,104.12500,104.12400
09.12.2020,RSUY,USDJPY,104.20600,104.20500
10.12.2020,RSUY,USDJPY,104.38600,104.38300
11.12.2020,RSUY,USDJPY,103.94300,103.94200
14.12.2020,RSUY,USDJPY,104.07000,104.06900
15.12.2020,RSUY,USDJPY,103.73100,103.73000
16.12.2020,RSUY,USDJPY,103.51900,103.51800
17.12.2020,RSUY,USDJPY,103.02000,103.01700
18.12.2020,RSUY,USDJPY,103.39800,103.39700
21.12.2020,RSUY,USDJPY,103.49700,103.49600
22.12.2020,RSUY,USDJPY,103.69600,103.69500
23.12.2020,RSUY,USDJPY,103.59100,103.58800
28.12.2020,RSUY,USDJPY,103.82100,103.82000
29.12.2020,RSUY,USDJPY,103.60400,103.55700
30.12.2020,RSUY,USDJPY,103.24600,
31.12.2020,RSUY,USDJPY,103.24100,
04.01.2021,RSUY,USDJPY,103.12500,103.12400
05.01.2021,RSUY,USDJPY,102.79200,102.79100
06.01.2021,RSUY,USDJPY,103.39800,103.39700
07.01.2021,RSUY,USDJPY,103.94000,103.93700
08.01.2021,RSUY,USDJPY,103.83900,
11.01.2021,RSUY,USDJPY,104.28700,104.28600
12.01.2021,RSUY,USDJPY,104.21000,104.20900
13.01.2021,RSUY,USDJPY,103.90500,103.90400
14.01.2021,RSUY,USDJPY,103.83900,103.83600
18.01.2021,RSUY,USDJPY,103.69500,103.69500
19.01.2021,RSUY,USDJPY,103.90700,103.90600
20.01.2021,RSUY,USDJPY,103.54800,103.54700
21.01.2021,RSUY,USDJPY,103.55100,103.54900
22.01.2021,RSUY,USDJPY,103.79200,103.79100
25.01.2021,RSUY,USDJPY,103.78400,103.78300
26.01.2021,RSUY,USDJPY,103.64100,103.64000
27.01.2021,RSUY,USDJPY,104.09400,104.09300
28.01.2021,RSUY,USDJPY,104.30900,104.30600
29.01.2021,RSUY,USDJPY,104.68800,104.68700
01.02.2021,RSUY,USDJPY,104.95700,104.95600
02.02.2021,RSUY,USDJPY,105.10500,105.10400
03.02.2021,RSUY,USDJPY,105.07600,105.07500
04.02.2021,RSUY,USDJPY,105.42000,105.41800
05.02.2021,RSUY,USDJPY,105.47800,105.47700
08.02.2021,RSUY,USDJPY,105.19200,105.19100
09.02.2021,RSUY,USDJPY,104.55300,104.55100
10.02.2021,RSUY,USDJPY,104.65500,
11.02.2021,RSUY,USDJPY,104.72600,104.72300
15.02.2021,RSUY,USDJPY,105.36000,105.35900
16.02.2021,RSUY,USDJPY,105.69900,105.69800
17.02.2021,RSUY,USDJPY,105.92800,105.92700
18.02.2021,RSUY,USDJPY,105.78900,105.78700
19.02.2021,RSUY,USDJPY,105.61900,105.61700
22.02.2021,RSUY,USDJPY,105.05300,
23.02.2021,RSUY,USDJPY,105.11900,105.11800
24.02.2021,RSUY,USDJPY,105.94500,105.94400
25.02.2021,RSUY,USDJPY,106.24400,106.24000
26.02.2021,RSUY,USDJPY,106.56700,106.56600
01.03.2021,RSUY,USDJPY,106.64200,106.64100
02.03.2021,RSUY,USDJPY,106.73400,106.73300
03.03.2021,RSUY,USDJPY,106.97700,106.97600
04.03.2021,RSUY,USDJPY,107.59200,107.59000
05.03.2021,RSUY,USDJPY,108.24200,108.24100
08.03.2021,RSUY,USDJPY,108.84100,108.84000
09.03.2021,RSUY,USDJPY,108.78100,108.78000
10.03.2021,RSUY,USDJPY,108.62900,108.62800
11.03.2021,RSUY,USDJPY,108.49600,108.49400
12.03.2021,RSUY,USDJPY,108.99100,108.99000
15.03.2021,RSUY,USDJPY,109.12500,109.12400
16.03.2021,RSUY,USDJPY,109.01800,109.01700
17.03.2021,RSUY,USDJPY,109.22200,109.22100
18.03.2021,RSUY,USDJPY,108.97300,108.97100
19.03.2021,RSUY,USDJPY,108.86100,108.86000
22.03.2021,RSUY,USDJPY,108.67600,108.67500
23.03.2021,RSUY,USDJPY,108.61700,108.61600
24.03.2021,RSUY,USDJPY,108.81300,108.81200
25.03.2021,RSUY,USDJPY,109.13700,109.13500
26.03.2021,RSUY,USDJPY,109.56000,109.55900
29.03.2021,RSUY,USDJPY,109.76600,109.76500
30.03.2021,RSUY,USDJPY,110.30900,110.30300
31.03.2021,RSUY,USDJPY,110.49400,110.49300
01.04.2021,RSUY,USDJPY,110.59800,110.59500
06.04.2021,RSUY,USDJPY,109.75800,109.75700
07.04.2021,RSUY,USDJPY,109.61900,109.61800
08.04.2021,RSUY,USDJPY,109.26200,109.26000
09.04.2021,RSUY,USDJPY,109.59300,109.59200
12.04.2021,RSUY,USDJPY,109.40200,109.40100
13.04.2021,RSUY,USDJPY,109.19900,109.19800
14.04.2021,RSUY,USDJPY,109.01500,109.01400
15.04.2021,RSUY,USDJPY,108.72400,108.72200
16.04.2021,RSUY,USDJPY,108.80800,108.80700
19.04.2021,RSUY,USDJPY,108.03500,108.03400
20.04.2021,RSUY,USDJPY,108.12700,108.12700
21.04.2021,RSUY,USDJPY,108.16200,108.16100
22.04.2021,RSUY,USDJPY,108.00400,108.00200
23.04.2021,RSUY,USDJPY,108.08700,108.08600
26.04.2021,RSUY,USDJPY,108.06900,108.06800
27.04.2021,RSUY,USDJPY,108.47300,108.47200
28.04.2021,RSUY,USDJPY,108.89500,
29.04.2021,RSUY,USDJPY,108.94500,108.94100
30.04.2021,RSUY,USDJPY,109.26700,
03.05.2021,RSUY,USDJPY,108.92100,
04.05.2021,RSUY,USDJPY,109.19300,
05.05.2021,RSUY,USDJPY,109.22000,109.21900
06.05.2021,RSUY,USDJPY,109.08300,109.08200
07.05.2021,RSUY,USDJPY,108.58400,108.58300
10.05.2021,RSUY,USDJPY,108.73600,108.73500
11.05.2021,RSUY,USDJPY,108.50000,108.49900
12.05.2021,RSUY,USDJPY,109.37600,109.37500
13.05.2021,RSUY,USDJPY,109.58200,109.58000
14.05.2021,RSUY,USDJPY,109.43600,109.43500
17.05.2021,RSUY,USDJPY,109.19000,109.18900
18.05.2021,RSUY,USDJPY,108.88800,108.88700
19.05.2021,RSUY,USDJPY,108.60200,108.60100
20.05.2021,RSUY,USDJPY,108.85200,108.85000
21.05.2021,RSUY,USDJPY,108.96200,108.96100
24.05.2021,RSUY,USDJPY,108.74100,108.74000
25.05.2021,RSUY,USDJPY,108.93200,108.93100
26.05.2021,RSUY,USDJPY,109.03200,109.03100
27.05.2021,RSUY,USDJPY,109.71300,109.71000
28.05.2021,RSUY,USDJPY,109.96400,
31.05.2021,RSUY,USDJPY,109.40300,109.40200
01.06.2021,RSUY,USDJPY,109.39900,109.39800
02.06.2021,RSUY,USDJPY,109.62400,109.62300
03.06.2021,RSUY,USDJPY,110.18900,110.18800
04.06.2021,RSUY,USDJPY,109.51700,109.51600
07.06.2021,RSUY,USDJPY,109.28000,109.27900
08.06.2021,RSUY,USDJPY,109.44200,109.44100
09.06.2021,RSUY,USDJPY,109.62300,109.62200
10.06.2021,RSUY,USDJPY,109.60300,109.60100
11.06.2021,RSUY,USDJPY,109.76500,109.76400
14.06.2021,RSUY,USDJPY,109.96300,109.96200
15.06.2021,RSUY,USDJPY,110.08400,110.08300
16.06.2021,RSUY,USDJPY,109.94800,109.94700
17.06.2021,RSUY,USDJPY,110.22700,110.22500
18.06.2021,RSUY,USDJPY,110.23900,110.23800
21.06.2021,RSUY,USDJPY,110.19400,110.19300
22.06.2021,RSUY,USDJPY,110.72800,110.72700
23.06.2021,RSUY,USDJPY,110.78300,110.78200
24.06.2021,RSUY,USDJPY,110.84900,110.84600
25.06.2021,RSUY,USDJPY,110.74100,110.74000
28.06.2021,RSUY,USDJPY,110.63700,110.63600
29.06.2021,RSUY,USDJPY,110.49400,110.48900
30.06.2021,RSUY,USDJPY,110.99200,110.99100
01.07.2021,RSUY,USDJPY,111.53100,111.52700
02.07.2021,RSUY,USDJPY,111.31200,
05.07.2021,RSUY,USDJPY,110.94700,110.94600
06.07.2021,RSUY,USDJPY,110.57400,110.57300
07.07.2021,RSUY,USDJPY,110.66000,110.65900
08.07.2021,RSUY,USDJPY,109.58300,109.58000
09.07.2021,RSUY,USDJPY,110.13500,110.13400
12.07.2021,RSUY,USDJPY,110.28800,110.28700
13.07.2021,RSUY,USDJPY,110.30800,110.30700
14.07.2021,RSUY,USDJPY,110.09600,110.09500
15.07.2021,RSUY,USDJPY,110.03200,110.03000
16.07.2021,RSUY,USDJPY,110.10800,110.10700
19.07.2021,RSUY,USDJPY,109.37400,109.37300
20.07.2021,RSUY,USDJPY,109.92900,109.92500
21.07.2021,RSUY,USDJPY,110.32100,
22.07.2021,RSUY,USDJPY,110.13300,
23.07.2021,RSUY,USDJPY,110.56100,110.56000
26.07.2021,RSUY,USDJPY,110.29700,110.29600
27.07.2021,RSUY,USDJPY,109.81100,109.81000
28.07.2021,RSUY,USDJPY,110.10600,110.10500
29.07.2021,RSUY,USDJPY,109.61400,109.61200
30.07.2021,RSUY,USDJPY,109.75700,109.75600
02.08.2021,RSUY,USDJPY,109.27600,109.27500
03.08.2021,RSUY,USDJPY,108.94500,108.94400
04.08.2021,RSUY,USDJPY,109.56100,109.56000
05.08.2021,RSUY,USDJPY,109.70300,109.70000
06.08.2021,RSUY,USDJPY,110.32400,
09.08.2021,RSUY,USDJPY,110.25900,110.25800
10.08.2021,RSUY,USDJPY,110.54900,110.54800
11.08.2021,RSUY,USDJPY,110.46900,110.46800
12.08.2021,RSUY,USDJPY,110.36200,110.36000
13.08.2021,RSUY,USDJPY,109.87000,109.86900
16.08.2021,RSUY,USDJPY,109.14600,109.14500
17.08.2021,RSUY,USDJPY,109.58800,109.58700
18.08.2021,RSUY,USDJPY,109.88000,109.87900
19.08.2021,RSUY,USDJPY,109.72000,109.71700
20.08.2021,RSUY,USDJPY,109.81300,109.81200
23.08.2021,RSUY,USDJPY,109.73700,109.73600
24.08.2021,RSUY,USDJPY,109.68900,109.68800
25.08.2021,RSUY,USDJPY,110.08300,110.08200
26.08.2021,RSUY,USDJPY,110.05100,110.04900
27.08.2021,RSUY,USDJPY,109.97100,109.97000
30.08.2021,RSUY,USDJPY,109.89100,109.89000
31.08.2021,RSUY,USDJPY,109.82800,109.82700
01.09.2021,RSUY,USDJPY,110.00500,110.00400
02.09.2021,RSUY,USDJPY,109.97000,109.96800
03.09.2021,RSUY,USDJPY,109.65900,
06.09.2021,RSUY,USDJPY,109.85400,109.85400
07.09.2021,RSUY,USDJPY,110.21900,110.21900
08.09.2021,RSUY,USDJPY,110.32700,110.32600
09.09.2021,RSUY,USDJPY,109.82100,109.81900
10.09.2021,RSUY,USDJPY,109.83700,109.83600
13.09.2021,RSUY,USDJPY,109.93300,109.93200
14.09.2021,RSUY,USDJPY,109.65700,109.65600
15.09.2021,RSUY,USDJPY,109.29100,109.29000
16.09.2021,RSUY,USDJPY,109.64700,109.64400
17.09.2021,RSUY,USDJPY,109.96800,
20.09.2021,RSUY,USDJPY,109.52100,109.52000
21.09.2021,RSUY,USDJPY,109.20000,109.19900
22.09.2021,RSUY,USDJPY,109.61700,
23.09.2021,RSUY,USDJPY,110.12700,110.12500
24.09.2021,RSUY,USDJPY,110.72000,110.71900
27.09.2021,RSUY,USDJPY,110.97300,110.97300
28.09.2021,RSUY,USDJPY,111.42200,111.42100
29.09.2021,RSUY,USDJPY,111.90700,111.90600
30.09.2021,RSUY,USDJPY,111.61300,111.61100
01.10.2021,RSUY,USDJPY,110.96500,110.96400
04.10.2021,RSUY,USDJPY,110.85200,110.85100
05.10.2021,RSUY,USDJPY,111.53800,111.53700
06.10.2021,RSUY,USDJPY,111.25500,111.25400
07.10.2021,RSUY,USDJPY,111.50700,111.50400
08.10.2021,RSUY,USDJPY,112.03500,
11.10.2021,RSUY,USDJPY,113.31000,113.30900
12.10.2021,RSUY,USDJPY,113.60400,113.60300
13.10.2021,RSUY,USDJPY,113.34500,113.34400
14.10.2021,RSUY,USDJPY,113.69400,113.69200
15.10.2021,RSUY,USDJPY,114.03500,114.03400
18.10.2021,RSUY,USDJPY,114.24900,114.24800
19.10.2021,RSUY,USDJPY,114.25200,114.25100
20.10.2021,RSUY,USDJPY,114.30400,114.30300
21.10.2021,RSUY,USDJPY,113.88300,113.88100
22.10.2021,RSUY,USDJPY,113.59200,113.59100
25.10.2021,RSUY,USDJPY,113.62900,113.62800
26.10.2021,RSUY,USDJPY,114.24600,114.24500
27.10.2021,RSUY,USDJPY,113.72400,113.72300
28.10.2021,RSUY,USDJPY,113.36100,113.35800
29.10.2021,RSUY,USDJPY,114.01100,114.01000
01.11.2021,RSUY,USDJPY,114.19100,114.19000
02.11.2021,RSUY,USDJPY,113.78700,
03.11.2021,RSUY,USDJPY,114.07000,114.07000
04.11.2021,RSUY,USDJPY,113.63500,113.63500
05.11.2021,RSUY,USDJPY,113.47300,113.47300
08.11.2021,RSUY,USDJPY,113.19500,113.19400
09.11.2021,RSUY,USDJPY,112.92000,112.91900
10.11.2021,RSUY,USDJPY,113.91100,
11.11.2021,RSUY,USDJPY,113.96800,113.96700
12.11.2021,RSUY,USDJPY,113.94900,113.94900
15.11.2021,RSUY,USDJPY,113.96900,113.96900
16.11.2021,RSUY,USDJPY,114.58000,114.57900
17.11.2021,RSUY,USDJPY,114.52900,114.52800
18.11.2021,RSUY,USDJPY,114.28400,114.28200
19.11.2021,RSUY,USDJPY,113.86800,113.86700
22.11.2021,RSUY,USDJPY,114.72800,
23.11.2021,RSUY,USDJPY,114.98500,114.98400
24.11.2021,RSUY,USDJPY,115.42100,
25.11.2021,RSUY,USDJPY,115.36500,115.36400
26.11.2021,RSUY,USDJPY,113.12700,113.12700
29.11.2021,RSUY,USDJPY,113.60100,113.60000
30.11.2021,RSUY,USDJPY,113.51900,113.51900
01.12.2021,RSUY,USDJPY,112.97200,112.97100
02.12.2021,RSUY,USDJPY,112.94900,112.94800
03.12.2021,RSUY,USDJPY,113.20200,113.20100
06.12.2021,RSUY,USDJPY,113.45400,113.45300
07.12.2021,RSUY,USDJPY,113.66700,113.66600
08.12.2021,RSUY,USDJPY,113.90200,113.90100
09.12.2021,RSUY,USDJPY,113.44200,113.44000
10.12.2021,RSUY,USDJPY,113.42000,113.41900
13.12.2021,RSUY,USDJPY,113.57200,113.57100
14.12.2021,RSUY,USDJPY,113.71600,113.71500
15.12.2021,RSUY,USDJPY,113.83600,113.83500
16.12.2021,RSUY,USDJPY,113.74100,113.73900
17.12.2021,RSUY,USDJPY,113.62700,113.62600
20.12.2021,RSUY,USDJPY,113.38400,113.38300
21.12.2021,RSUY,USDJPY,114.07800,114.07700
22.12.2021,RSUY,USDJPY,114.30600,114.30500
23.12.2021,RSUY,USDJPY,114.42200,114.42000
24.12.2021,RSUY,USDJPY,114.38700,114.38600
27.12.2021,RSUY,USDJPY,114.88500,114.88400
28.12.2021,RSUY,USDJPY,114.76300,114.76300
29.12.2021,RSUY,USDJPY,114.89600,114.88700
30.12.2021,RSUY,USDJPY,115.15200,
31.12.2021,RSUY,USDJPY,115.12500,
03.01.2022,RSUY,USDJPY,115.30900,115.30800
04.01.2022,RSUY,USDJPY,116.13500,116.13400
05.01.2022,RSUY,USDJPY,115.78200,115.78100
06.01.2022,RSUY,USDJPY,115.75700,115.75400
07.01.2022,RSUY,USDJPY,115.63400,
10.01.2022,RSUY,USDJPY,115.10800,115.10700
11.01.2022,RSUY,USDJPY,115.46800,115.46700
12.01.2022,RSUY,USDJPY,114.85400,114.85300
13.01.2022,RSUY,USDJPY,114.11900,114.11600
14.01.2022,RSUY,USDJPY,113.76600,
17.01.2022,RSUY,USDJPY,114.61400,114.61300
18.01.2022,RSUY,USDJPY,114.53800,114.53700
19.01.2022,RSUY,USDJPY,114.33700,114.33600
20.01.2022,RSUY,USDJPY,113.98800,113.98600
21.01.2022,RSUY,USDJPY,113.66500,113.66400
24.01.2022,RSUY,USDJPY,113.93800,113.93700
25.01.2022,RSUY,USDJPY,113.95200,113.95100
26.01.2022,RSUY,USDJPY,114.31500,114.31400
27.01.2022,RSUY,USDJPY,115.44300,115.44000
28.01.2022,RSUY,USDJPY,115.17700,115.17600
31.01.2022,RSUY,USDJPY,115.23500,115.23400
01.02.2022,RSUY,USDJPY,114.78100,114.78000
02.02.2022,RSUY,USDJPY,114.38700,114.38600
03.02.2022,RSUY,USDJPY,114.88800,114.88600
04.02.2022,RSUY,USDJPY,115.27300,115.27200
07.02.2022,RSUY,USDJPY,115.05200,115.05100
08.02.2022,RSUY,USDJPY,115.59800,115.59700
09.02.2022,RSUY,USDJPY,115.45500,115.45100
10.02.2022,RSUY,USDJPY,115.95500,
11.02.2022,RSUY,USDJPY,115.87700,115.87600
14.02.2022,RSUY,USDJPY,115.58700,115.58600
15.02.2022,RSUY,USDJPY,115.74100,115.74000
16.02.2022,RSUY,USDJPY,115.43500,115.43400
17.02.2022,RSUY,USDJPY,114.97900,114.97600
18.02.2022,RSUY,USDJPY,115.13900,
21.02.2022,RSUY,USDJPY,114.83800,114.83600
22.02.2022,RSUY,USDJPY,115.06400,
23.02.2022,RSUY,USDJPY,115.03700,115.03600
24.02.2022,RSUY,USDJPY,115.59200,115.58800
25.02.2022,RSUY,USDJPY,115.56500,115.56300
28.02.2022,RSUY,USDJPY,115.17500,115.17400
01.03.2022,RSUY,USDJPY,114.79900,114.79900
02.03.2022,RSUY,USDJPY,115.54000,115.54000
03.03.2022,RSUY,USDJPY,115.63100,115.63000
04.03.2022,RSUY,USDJPY,114.81100,114.81000
07.03.2022,RSUY,USDJPY,115.39400,115.39300
08.03.2022,RSUY,USDJPY,115.58300,115.58300
09.03.2022,RSUY,USDJPY,115.81400,115.81400
10.03.2022,RSUY,USDJPY,115.95800,115.95700
11.03.2022,RSUY,USDJPY,116.99400,116.99300
14.03.2022,RSUY,USDJPY,118.00000,117.99900
15.03.2022,RSUY,USDJPY,118.18500,118.18400
16.03.2022,RSUY,USDJPY,118.50200,118.50000
17.03.2022,RSUY,USDJPY,118.45100,118.44400
18.03.2022,RSUY,USDJPY,119.18700,
21.03.2022,RSUY,USDJPY,119.15000,119.14800
22.03.2022,RSUY,USDJPY,120.66700,120.66500
23.03.2022,RSUY,USDJPY,121.03800,121.03600
24.03.2022,RSUY,USDJPY,122.05600,122.05000
25.03.2022,RSUY,USDJPY,121.98400,121.98000
28.03.2022,RSUY,USDJPY,123.54300,123.54100
29.03.2022,RSUY,USDJPY,122.71500,122.71300
30.03.2022,RSUY,USDJPY,122.00700,122.00400
31.03.2022,RSUY,USDJPY,121.38300,121.37800
01.04.2022,RSUY,USDJPY,122.84800,122.84600
04.04.2022,RSUY,USDJPY,122.72700,122.72500
05.04.2022,RSUY,USDJPY,123.28700,123.28500
06.04.2022,RSUY,USDJPY,123.74700,123.74500
07.04.2022,RSUY,USDJPY,123.92100,123.91500
08.04.2022,RSUY,USDJPY,124.40800,124.40500
11.04.2022,RSUY,USDJPY,125.51200,125.51000
12.04.2022,RSUY,USDJPY,125.16200,125.16000
13.04.2022,RSUY,USDJPY,125.72500,125.72300
14.04.2022,RSUY,USDJPY,125.90000,125.89500
19.04.2022,RSUY,USDJPY,128.80400,128.80100
20.04.2022,RSUY,USDJPY,127.71500,127.71300
21.04.2022,RSUY,USDJPY,128.51600,128.51100
22.04.2022,RSUY,USDJPY,128.36500,128.36300
25.04.2022,RSUY,USDJPY,127.88000,127.87800
26.04.2022,RSUY,USDJPY,127.16600,127.16400
27.04.2022,RSUY,USDJPY,128.30800,128.29500
28.04.2022,RSUY,USDJPY,131.00300,
29.04.2022,RSUY,USDJPY,129.55800,129.54600
02.05.2022,RSUY,USDJPY,130.20000,
03.05.2022,RSUY,USDJPY,129.92000,
04.05.2022,RSUY,USDJPY,129.97100,
05.05.2022,RSUY,USDJPY,130.24900,130.23600
06.05.2022,RSUY,USDJPY,130.42300,130.41800
09.05.2022,RSUY,USDJPY,130.51800,130.51400
10.05.2022,RSUY,USDJPY,130.21700,130.21300
11.05.2022,RSUY,USDJPY,130.25000,130.24600
12.05.2022,RSUY,USDJPY,128.12800,128.11700
13.05.2022,RSUY,USDJPY,129.37700,129.37400
16.05.2022,RSUY,USDJPY,129.06600,129.06300
17.05.2022,RSUY,USDJPY,129.26300,129.26000
18.05.2022,RSUY,USDJPY,128.50600,128.50300
19.05.2022,RSUY,USDJPY,127.36300,127.35300
20.05.2022,RSUY,USDJPY,128.01000,128.00600
23.05.2022,RSUY,USDJPY,127.64400,127.64000
24.05.2022,RSUY,USDJPY,126.47800,126.47400
25.05.2022,RSUY,USDJPY,127.35400,127.35000
26.05.2022,RSUY,USDJPY,127.32000,127.30500
27.05.2022,RSUY,USDJPY,127.11800,
30.05.2022,RSUY,USDJPY,127.63500,127.63000
31.05.2022,RSUY,USDJPY,128.64800,128.64400
01.06.2022,RSUY,USDJPY,129.93400,129.93000
02.06.2022,RSUY,USDJPY,129.83400,129.82300
03.06.2022,RSUY,USDJPY,130.71400,130.71000
06.06.2022,RSUY,USDJPY,131.32000,131.31600
07.06.2022,RSUY,USDJPY,132.46100,132.45800
08.06.2022,RSUY,USDJPY,133.85300,133.84900
09.06.2022,RSUY,USDJPY,134.29000,134.27900
10.06.2022,RSUY,USDJPY,134.23200,134.22800
13.06.2022,RSUY,USDJPY,133.81400,133.81000
14.06.2022,RSUY,USDJPY,134.60900,134.60500
15.06.2022,RSUY,USDJPY,134.56600,134.55700
16.06.2022,RSUY,USDJPY,132.57900,132.54800
17.06.2022,RSUY,USDJPY,135.26000,
20.06.2022,RSUY,USDJPY,134.95000,134.94000
21.06.2022,RSUY,USDJPY,136.12000,136.11200
22.06.2022,RSUY,USDJPY,135.83000,135.82300
23.06.2022,RSUY,USDJPY,134.45400,134.43400
24.06.2022,RSUY,USDJPY,135.21000,135.20200
27.06.2022,RSUY,USDJPY,135.18000,135.17200
28.06.2022,RSUY,USDJPY,136.26700,136.26000
29.06.2022,RSUY,USDJPY,136.84200,136.82400
30.06.2022,RSUY,USDJPY,135.85600,135.82500
01.07.2022,RSUY,USDJPY,135.12900,
04.07.2022,RSUY,USDJPY,135.72600,135.71900
05.07.2022,RSUY,USDJPY,136.04200,136.03500
06.07.2022,RSUY,USDJPY,135.66600,135.65900
07.07.2022,RSUY,USDJPY,135.93500,135.91500
08.07.2022,RSUY,USDJPY,136.06600,136.05900
11.07.2022,RSUY,USDJPY,137.44700,137.44000
12.07.2022,RSUY,USDJPY,136.66100,136.65400
13.07.2022,RSUY,USDJPY,137.15000,137.14400
14.07.2022,RSUY,USDJPY,139.22100,139.19500
15.07.2022,RSUY,USDJPY,138.56700,
18.07.2022,RSUY,USDJPY,138.02900,138.02200
19.07.2022,RSUY,USDJPY,137.86000,137.85300
20.07.2022,RSUY,USDJPY,138.09800,138.09100
21.07.2022,RSUY,USDJPY,137.84100,137.82100
22.07.2022,RSUY,USDJPY,136.08000,136.07200
25.07.2022,RSUY,USDJPY,136.70900,136.70200
26.07.2022,RSUY,USDJPY,136.58000,136.57400
27.07.2022,RSUY,USDJPY,137.27800,137.26800
28.07.2022,RSUY,USDJPY,134.54700,134.51700
29.07.2022,RSUY,USDJPY,133.67700,133.66800
01.08.2022,RSUY,USDJPY,131.84000,131.83100
02.08.2022,RSUY,USDJPY,131.74700,131.73800
03.08.2022,RSUY,USDJPY,134.37400,134.36500
04.08.2022,RSUY,USDJPY,133.14600,133.11900
05.08.2022,RSUY,USDJPY,135.34700,135.33800
08.08.2022,RSUY,USDJPY,134.70800,134.69900
09.08.2022,RSUY,USDJPY,134.95100,134.93200
10.08.2022,RSUY,USDJPY,132.12300,
11.08.2022,RSUY,USDJPY,132.58500,132.55700
12.08.2022,RSUY,USDJPY,133.71200,133.70300
15.08.2022,RSUY,USDJPY,132.99900,132.99000
16.08.2022,RSUY,USDJPY,134.38700,134.37800
17.08.2022,RSUY,USDJPY,135.45600,135.44700
18.08.2022,RSUY,USDJPY,135.19300,135.16500
19.08.2022,RSUY,USDJPY,137.13600,137.12600
22.08.2022,RSUY,USDJPY,137.18500,137.17500
23.08.2022,RSUY,USDJPY,136.22200,136.21300
24.08.2022,RSUY,USDJPY,136.75900,136.74900
25.08.2022,RSUY,USDJPY,136.69400,136.66600
26.08.2022,RSUY,USDJPY,137.27700,137.26800
29.08.2022,RSUY,USDJPY,138.73800,138.72800
30.08.2022,RSUY,USDJPY,138.97600,138.96600
31.08.2022,RSUY,USDJPY,138.59800,138.58900
01.09.2022,RSUY,USDJPY,140.03200,139.99400
02.09.2022,RSUY,USDJPY,140.03500,
05.09.2022,RSUY,USDJPY,140.55500,140.54500
06.09.2022,RSUY,USDJPY,142.70600,142.69600
07.09.2022,RSUY,USDJPY,144.47000,144.45900
08.09.2022,RSUY,USDJPY,143.95500,143.92500
09.09.2022,RSUY,USDJPY,142.43900,142.42800
12.09.2022,RSUY,USDJPY,142.40600,142.39600
13.09.2022,RSUY,USDJPY,144.23100,144.22100
14.09.2022,RSUY,USDJPY,142.62300,142.61300
15.09.2022,RSUY,USDJPY,143.47000,143.43100
16.09.2022,RSUY,USDJPY,142.93900,
19.09.2022,RSUY,USDJPY,143.31500,143.30500
20.09.2022,RSUY,USDJPY,143.73200,143.72200
21.09.2022,RSUY,USDJPY,144.06300,144.00700
22.09.2022,RSUY,USDJPY,142.09100,
23.09.2022,RSUY,USDJPY,143.26400,143.25000
26.09.2022,RSUY,USDJPY,144.32800,144.31500
27.09.2022,RSUY,USDJPY,144.71800,144.70500
28.09.2022,RSUY,USDJPY,144.57900,144.56600
29.09.2022,RSUY,USDJPY,144.62100,144.58100
30.09.2022,RSUY,USDJPY,144.74100,144.72700
03.10.2022,RSUY,USDJPY,144.46500,144.45200
04.10.2022,RSUY,USDJPY,144.46700,144.45400
05.10.2022,RSUY,USDJPY,144.76800,144.75500
06.10.2022,RSUY,USDJPY,144.88500,144.83400
07.10.2022,RSUY,USDJPY,145.14700,
10.10.2022,RSUY,USDJPY,145.73500,145.72200
11.10.2022,RSUY,USDJPY,145.72100,145.70800
12.10.2022,RSUY,USDJPY,146.84200,146.82900
13.10.2022,RSUY,USDJPY,147.37100,147.33100
14.10.2022,RSUY,USDJPY,148.36800,148.35400
17.10.2022,RSUY,USDJPY,148.72300,148.71000
18.10.2022,RSUY,USDJPY,149.07000,149.05600
19.10.2022,RSUY,USDJPY,149.72000,149.70600
20.10.2022,RSUY,USDJPY,149.57800,149.53700
21.10.2022,RSUY,USDJPY,149.98000,149.96700
24.10.2022,RSUY,USDJPY,148.76500,148.75300
25.10.2022,RSUY,USDJPY,147.74600,147.73300
26.10.2022,RSUY,USDJPY,146.60600,146.59400
27.10.2022,RSUY,USDJPY,146.02000,145.98300
28.10.2022,RSUY,USDJPY,147.50900,147.49500
31.10.2022,RSUY,USDJPY,148.65300,148.64100
01.11.2022,RSUY,USDJPY,148.12600,148.09700
02.11.2022,RSUY,USDJPY,147.12900,
03.11.2022,RSUY,USDJPY,148.17300,148.12300
04.11.2022,RSUY,USDJPY,147.22800,147.21100
07.11.2022,RSUY,USDJPY,146.44700,146.43100
08.11.2022,RSUY,USDJPY,145.48200,145.46600
09.11.2022,RSUY,USDJPY,146.29800,146.23400
10.11.2022,RSUY,USDJPY,141.58000,
11.11.2022,RSUY,USDJPY,139.05000,139.03400
14.11.2022,RSUY,USDJPY,140.40100,140.38600
15.11.2022,RSUY,USDJPY,139.22800,139.21300
16.11.2022,RSUY,USDJPY,139.33900,139.32400
17.11.2022,RSUY,USDJPY,140.58600,140.54100
18.11.2022,RSUY,USDJPY,139.84800,139.83300
21.11.2022,RSUY,USDJPY,141.91800,141.87200
22.11.2022,RSUY,USDJPY,141.34100,
23.11.2022,RSUY,USDJPY,139.72000,
24.11.2022,RSUY,USDJPY,138.36400,138.31900
25.11.2022,RSUY,USDJPY,139.22600,139.21100
28.11.2022,RSUY,USDJPY,138.79200,138.77700
29.11.2022,RSUY,USDJPY,138.32600,138.31100
30.11.2022,RSUY,USDJPY,139.54000,139.52500
01.12.2022,RSUY,USDJPY,135.97300,135.92800
02.12.2022,RSUY,USDJPY,135.46700,135.45200
05.12.2022,RSUY,USDJPY,136.27700,136.26200
06.12.2022,RSUY,USDJPY,136.63200,136.61700
07.12.2022,RSUY,USDJPY,136.66400,136.64900
08.12.2022,RSUY,USDJPY,136.48800,136.44300
09.12.2022,RSUY,USDJPY,136.59800,136.58300
12.12.2022,RSUY,USDJPY,137.38300,137.36800
13.12.2022,RSUY,USDJPY,135.13200,135.11700
14.12.2022,RSUY,USDJPY,134.84900,134.83200
15.12.2022,RSUY,USDJPY,137.59200,137.54100
16.12.2022,RSUY,USDJPY,136.63800,136.62100
19.12.2022,RSUY,USDJPY,136.97300,136.95600
20.12.2022,RSUY,USDJPY,131.43400,131.41700
21.12.2022,RSUY,USDJPY,131.97200,131.95500
22.12.2022,RSUY,USDJPY,132.25600,132.19000
23.12.2022,RSUY,USDJPY,132.84600,
27.12.2022,RSUY,USDJPY,133.33900,133.32100
28.12.2022,RSUY,USDJPY,134.24200,134.22400
29.12.2022,RSUY,USDJPY,133.23400,133.09000
30.12.2022,RSUY,USDJPY,132.00900,
02.01.2023,RSUY,USDJPY,130.78600,
03.01.2023,RSUY,USDJPY,130.74600,130.72900
04.01.2023,RSUY,USDJPY,132.01100,131.99400
05.01.2023,RSUY,USDJPY,133.87200,133.80500
06.01.2023,RSUY,USDJPY,132.40300,
09.01.2023,RSUY,USDJPY,131.92900,131.91200
10.01.2023,RSUY,USDJPY,132.16100,132.14400
11.01.2023,RSUY,USDJPY,132.58700,132.57100
12.01.2023,RSUY,USDJPY,129.82400,129.75900
13.01.2023,RSUY,USDJPY,127.51300,
16.01.2023,RSUY,USDJPY,128.53600,128.52000
17.01.2023,RSUY,USDJPY,128.20500,128.18900
18.01.2023,RSUY,USDJPY,128.38900,128.37300
19.01.2023,RSUY,USDJPY,128.44000,128.39100
20.01.2023,RSUY,USDJPY,129.94600,129.93000
23.01.2023,RSUY,USDJPY,130.60500,130.58900
24.01.2023,RSUY,USDJPY,130.10000,130.08300
25.01.2023,RSUY,USDJPY,129.57700,129.56100
26.01.2023,RSUY,USDJPY,130.46800,130.41900
27.01.2023,RSUY,USDJPY,129.97600,129.95700
30.01.2023,RSUY,USDJPY,130.33000,130.30700
31.01.2023,RSUY,USDJPY,130.07200,130.05600
01.02.2023,RSUY,USDJPY,129.23600,129.21800
02.02.2023,RSUY,USDJPY,128.40700,128.35600
03.02.2023,RSUY,USDJPY,131.06400,131.04700
06.02.2023,RSUY,USDJPY,132.83300,132.81600
07.02.2023,RSUY,USDJPY,131.26100,131.24300
08.02.2023,RSUY,USDJPY,131.46000,131.44200
09.02.2023,RSUY,USDJPY,130.90100,130.84800
10.02.2023,RSUY,USDJPY,131.33500,131.31600
13.02.2023,RSUY,USDJPY,132.77600,132.75800
14.02.2023,RSUY,USDJPY,132.87000,132.85200
15.02.2023,RSUY,USDJPY,134.27400,134.25700
16.02.2023,RSUY,USDJPY,134.20200,134.13000
17.02.2023,RSUY,USDJPY,134.32200,
20.02.2023,RSUY,USDJPY,134.04800,134.03000
21.02.2023,RSUY,USDJPY,134.71500,134.67900
22.02.2023,RSUY,USDJPY,134.60300,
23.02.2023,RSUY,USDJPY,134.86600,134.81200
24.02.2023,RSUY,USDJPY,136.38400,136.36400
27.02.2023,RSUY,USDJPY,136.09900,136.08000
28.02.2023,RSUY,USDJPY,136.21500,136.19700
01.03.2023,RSUY,USDJPY,136.10200,136.08500
02.03.2023,RSUY,USDJPY,136.64900,136.59300
03.03.2023,RSUY,USDJPY,136.31200,136.29400
06.03.2023,RSUY,USDJPY,135.92400,135.90600
07.03.2023,RSUY,USDJPY,136.78800,136.77000
08.03.2023,RSUY,USDJPY,136.89400,136.87600
09.03.2023,RSUY,USDJPY,136.31900,136.26400
10.03.2023,RSUY,USDJPY,134.30600,134.28600
13.03.2023,RSUY,USDJPY,133.18100,133.16300
14.03.2023,RSUY,USDJPY,134.31900,134.30100
15.03.2023,RSUY,USDJPY,132.85800,132.84100
16.03.2023,RSUY,USDJPY,132.96000,132.90700
17.03.2023,RSUY,USDJPY,132.01400,131.97700
20.03.2023,RSUY,USDJPY,131.62800,
21.03.2023,RSUY,USDJPY,132.30300,132.28600
22.03.2023,RSUY,USDJPY,132.66400,132.64600
23.03.2023,RSUY,USDJPY,131.00700,130.95100
24.03.2023,RSUY,USDJPY,130.60200,130.58400
27.03.2023,RSUY,USDJPY,131.49900,131.48100
28.03.2023,RSUY,USDJPY,130.96800,130.95000
29.03.2023,RSUY,USDJPY,132.47900,132.46100
30.03.2023,RSUY,USDJPY,132.73000,132.67300
31.03.2023,RSUY,USDJPY,133.08000,133.06100
03.04.2023,RSUY,USDJPY,132.34000,132.31900
04.04.2023,RSUY,USDJPY,131.80300,131.78500
05.04.2023,RSUY,USDJPY,130.93000,130.91100
06.04.2023,RSUY,USDJPY,131.77700,131.71800
11.04.2023,RSUY,USDJPY,133.49900,133.47800
12.04.2023,RSUY,USDJPY,133.28700,133.26800
13.04.2023,RSUY,USDJPY,132.42100,132.36400
14.04.2023,RSUY,USDJPY,133.45300,133.43400
17.04.2023,RSUY,USDJPY,134.53800,134.51900
18.04.2023,RSUY,USDJPY,133.96500,133.94600
19.04.2023,RSUY,USDJPY,134.62100,134.60200
20.04.2023,RSUY,USDJPY,134.04900,133.99200
21.04.2023,RSUY,USDJPY,134.41700,134.39800
24.04.2023,RSUY,USDJPY,134.39900,134.38000
25.04.2023,RSUY,USDJPY,133.86900,133.85100
26.04.2023,RSUY,USDJPY,133.32400,133.30600
27.04.2023,RSUY,USDJPY,134.10400,134.04500
28.04.2023,RSUY,USDJPY,136.16700,136.14500
01.05.2023,RSUY,USDJPY,137.27800,137.17100
02.05.2023,RSUY,USDJPY,136.46600,
03.05.2023,RSUY,USDJPY,135.13500,
04.05.2023,RSUY,USDJPY,133.91100,
05.05.2023,RSUY,USDJPY,134.85500,134.83500
08.05.2023,RSUY,USDJPY,134.89100,134.87100
09.05.2023,RSUY,USDJPY,135.04500,135.02500
10.05.2023,RSUY,USDJPY,134.42600,134.40600
11.05.2023,RSUY,USDJPY,134.43600,134.37700
12.05.2023,RSUY,USDJPY,135.27900,135.25900
15.05.2023,RSUY,USDJPY,136.14400,136.12400
16.05.2023,RSUY,USDJPY,136.49100,136.47100
17.05.2023,RSUY,USDJPY,137.41600,137.39600
18.05.2023,RSUY,USDJPY,138.59500,138.53400
19.05.2023,RSUY,USDJPY,138.53500,138.51300
22.05.2023,RSUY,USDJPY,138.57200,138.55200
23.05.2023,RSUY,USDJPY,138.53800,138.51800
24.05.2023,RSUY,USDJPY,138.99500,138.97500
25.05.2023,RSUY,USDJPY,139.78000,139.69800
26.05.2023,RSUY,USDJPY,140.48900,
29.05.2023,RSUY,USDJPY,140.29800,140.27700
30.05.2023,RSUY,USDJPY,139.78600,139.76200
31.05.2023,RSUY,USDJPY,139.70200,139.68100
01.06.2023,RSUY,USDJPY,138.94800,138.88700
02.06.2023,RSUY,USDJPY,139.64700,139.62700
05.06.2023,RSUY,USDJPY,139.65200,139.63100
06.06.2023,RSUY,USDJPY,139.79800,139.77800
07.06.2023,RSUY,USDJPY,139.70000,139.68000
08.06.2023,RSUY,USDJPY,138.95600,138.89600
09.06.2023,RSUY,USDJPY,139.37900,139.35900
12.06.2023,RSUY,USDJPY,139.62200,139.60200
13.06.2023,RSUY,USDJPY,139.77700,139.75700
14.06.2023,RSUY,USDJPY,139.43400,139.41300
15.06.2023,RSUY,USDJPY,140.44500,140.36400
16.06.2023,RSUY,USDJPY,141.47300,
19.06.2023,RSUY,USDJPY,141.83300,141.81100
20.06.2023,RSUY,USDJPY,141.34400,141.32200
21.06.2023,RSUY,USDJPY,142.04900,142.02800
22.06.2023,RSUY,USDJPY,142.76600,142.70400
23.06.2023,RSUY,USDJPY,143.73100,143.70900
26.06.2023,RSUY,USDJPY,143.56200,143.54100
27.06.2023,RSUY,USDJPY,144.03700,144.01600
28.06.2023,RSUY,USDJPY,144.55000,144.52900
29.06.2023,RSUY,USDJPY,144.62400,144.56000
30.06.2023,RSUY,USDJPY,144.51000,144.46800
03.07.2023,RSUY,USDJPY,144.45900,
04.07.2023,RSUY,USDJPY,144.38600,144.36500
05.07.2023,RSUY,USDJPY,144.47200,144.45100
06.07.2023,RSUY,USDJPY,144.28000,144.21700
07.07.2023,RSUY,USDJPY,142.19500,142.17400
10.07.2023,RSUY,USDJPY,141.69400,141.67300
11.07.2023,RSUY,USDJPY,140.62000,140.59900
12.07.2023,RSUY,USDJPY,138.42100,138.40100
13.07.2023,RSUY,USDJPY,138.22200,138.14100
14.07.2023,RSUY,USDJPY,138.47100,
17.07.2023,RSUY,USDJPY,139.10400,139.08400
18.07.2023,RSUY,USDJPY,138.58400,138.56400
19.07.2023,RSUY,USDJPY,139.63900,139.61900
20.07.2023,RSUY,USDJPY,140.32000,140.25900
21.07.2023,RSUY,USDJPY,141.74000,141.71900
24.07.2023,RSUY,USDJPY,141.17000,141.14900
25.07.2023,RSUY,USDJPY,141.11500,141.09400
26.07.2023,RSUY,USDJPY,140.38500,140.36300
27.07.2023,RSUY,USDJPY,141.25400,141.19000
28.07.2023,RSUY,USDJPY,140.33900,140.31500
31.07.2023,RSUY,USDJPY,142.07400,142.05200
01.08.2023,RSUY,USDJPY,143.27800,143.25600
02.08.2023,RSUY,USDJPY,143.36700,143.34500
03.08.2023,RSUY,USDJPY,142.32600,142.25900
04.08.2023,RSUY,USDJPY,141.79900,141.77600
07.08.2023,RSUY,USDJPY,142.34400,142.32200
08.08.2023,RSUY,USDJPY,143.13600,143.11400
09.08.2023,RSUY,USDJPY,143.70600,143.61500
10.08.2023,RSUY,USDJPY,144.38200,
11.08.2023,RSUY,USDJPY,144.71100,144.68600
14.08.2023,RSUY,USDJPY,145.41800,145.39400
15.08.2023,RSUY,USDJPY,145.13800,145.11600
16.08.2023,RSUY,USDJPY,145.80200,145.77900
17.08.2023,RSUY,USDJPY,146.01200,145.94400
18.08.2023,RSUY,USDJPY,145.18400,145.15900
21.08.2023,RSUY,USDJPY,146.29100,146.26800
22.08.2023,RSUY,USDJPY,145.82700,145.80500
23.08.2023,RSUY,USDJPY,144.76300,144.74100
24.08.2023,RSUY,USDJPY,145.60000,145.53200
25.08.2023,RSUY,USDJPY,146.57300,146.55100
28.08.2023,RSUY,USDJPY,146.65400,146.63100
29.08.2023,RSUY,USDJPY,146.31700,146.29400
30.08.2023,RSUY,USDJPY,145.84300,145.81600
31.08.2023,RSUY,USDJPY,145.61500,145.52300
01.09.2023,RSUY,USDJPY,146.02000,
04.09.2023,RSUY,USDJPY,146.44900,146.42600
05.09.2023,RSUY,USDJPY,147.68300,147.66000
06.09.2023,RSUY,USDJPY,147.60700,147.58400
07.09.2023,RSUY,USDJPY,147.08600,147.01700
08.09.2023,RSUY,USDJPY,147.65300,147.63000
11.09.2023,RSUY,USDJPY,146.40400,146.38100
12.09.2023,RSUY,USDJPY,147.20600,147.18300
13.09.2023,RSUY,USDJPY,147.50300,147.48000
14.09.2023,RSUY,USDJPY,147.10500,147.00800
15.09.2023,RSUY,USDJPY,147.84100,
18.09.2023,RSUY,USDJPY,147.67400,147.64800
19.09.2023,RSUY,USDJPY,147.68800,147.66200
20.09.2023,RSUY,USDJPY,147.69600,147.67200
21.09.2023,RSUY,USDJPY,147.45400,147.38400
22.09.2023,RSUY,USDJPY,148.09200,148.06900
25.09.2023,RSUY,USDJPY,148.92400,148.90100
26.09.2023,RSUY,USDJPY,148.83200,148.80900
27.09.2023,RSUY,USDJPY,149.47800,149.45000
28.09.2023,RSUY,USDJPY,149.35500,149.27400
29.09.2023,RSUY,USDJPY,149.21000,149.18500
02.10.2023,RSUY,USDJPY,149.84500,149.82100
03.10.2023,RSUY,USDJPY,149.03600,149.01300
04.10.2023,RSUY,USDJPY,148.95600,148.93300
05.10.2023,RSUY,USDJPY,148.60200,148.51100
06.10.2023,RSUY,USDJPY,149.36700,
09.10.2023,RSUY,USDJPY,148.54100,148.51400
10.10.2023,RSUY,USDJPY,148.83800,148.81500
11.10.2023,RSUY,USDJPY,149.13500,149.11200
12.10.2023,RSUY,USDJPY,149.73400,149.66400
13.10.2023,RSUY,USDJPY,149.66500,149.64100
16.10.2023,RSUY,USDJPY,149.66400,149.64100
17.10.2023,RSUY,USDJPY,149.69900,149.67600
18.10.2023,RSUY,USDJPY,149.78100,149.75800
19.10.2023,RSUY,USDJPY,149.92100,149.85100
20.10.2023,RSUY,USDJPY,149.87800,149.85500
23.10.2023,RSUY,USDJPY,149.86200,149.83900
24.10.2023,RSUY,USDJPY,149.86900,149.84600
25.10.2023,RSUY,USDJPY,149.92700,149.90400
26.10.2023,RSUY,USDJPY,150.36000,150.29100
27.10.2023,RSUY,USDJPY,149.61300,149.59000
30.10.2023,RSUY,USDJPY,149.01400,148.98700
31.10.2023,RSUY,USDJPY,151.47200,151.44800
01.11.2023,RSUY,USDJPY,151.02100,150.92700
02.11.2023,RSUY,USDJPY,150.48100,
03.11.2023,RSUY,USDJPY,149.35000,149.32700
06.11.2023,RSUY,USDJPY,149.74600,149.72300
07.11.2023,RSUY,USDJPY,150.50600,150.48300
08.11.2023,RSUY,USDJPY,150.84900,150.82600
09.11.2023,RSUY,USDJPY,150.93900,150.86700
10.11.2023,RSUY,USDJPY,151.47300,151.45000
13.11.2023,RSUY,USDJPY,151.67600,151.65200
14.11.2023,RSUY,USDJPY,150.81500,150.79200
15.11.2023,RSUY,USDJPY,150.91000,150.88700
16.11.2023,RSUY,USDJPY,150.42000,150.35100
17.11.2023,RSUY,USDJPY,149.57800,149.55500
20.11.2023,RSUY,USDJPY,148.36300,148.34000
21.11.2023,RSUY,USDJPY,147.79400,147.74900
22.11.2023,RSUY,USDJPY,149.68500,
23.11.2023,RSUY,USDJPY,149.49700,147.74900
24.11.2023,RSUY,USDJPY,149.49300,149.47000
27.11.2023,RSUY,USDJPY,148.92500,148.90300
28.11.2023,RSUY,USDJPY,147.88100,147.85900
29.11.2023,RSUY,USDJPY,147.38900,147.36700
30.11.2023,RSUY,USDJPY,147.85500,147.78600
01.12.2023,RSUY,USDJPY,147.62400,147.60100
04.12.2023,RSUY,USDJPY,147.09900,147.07600
05.12.2023,RSUY,USDJPY,147.10700,147.08400
06.12.2023,RSUY,USDJPY,147.20600,147.18300
07.12.2023,RSUY,USDJPY,144.00800,143.94200
08.12.2023,RSUY,USDJPY,144.48300,144.46000
11.12.2023,RSUY,USDJPY,146.41000,146.38700
12.12.2023,RSUY,USDJPY,145.61200,145.59000
13.12.2023,RSUY,USDJPY,145.16100,145.13900
14.12.2023,RSUY,USDJPY,141.69700,141.63200
15.12.2023,RSUY,USDJPY,141.73500,141.71300
18.12.2023,RSUY,USDJPY,143.11700,143.09500
19.12.2023,RSUY,USDJPY,143.82100,143.79900
20.12.2023,RSUY,USDJPY,143.67900,143.65700
21.12.2023,RSUY,USDJPY,142.16900,142.08200
22.12.2023,RSUY,USDJPY,142.37600,
27.12.2023,RSUY,USDJPY,142.23700,142.21500
28.12.2023,RSUY,USDJPY,140.83800,140.70700
29.12.2023,RSUY,USDJPY,141.03400,
02.01.2024,RSUY,USDJPY,141.95300,
03.01.2024,RSUY,USDJPY,143.61200,140.70700
04.01.2024,RSUY,USDJPY,144.67900,144.59000
05.01.2024,RSUY,USDJPY,144.12300,
08.01.2024,RSUY,USDJPY,143.92800,144.59000
09.01.2024,RSUY,USDJPY,144.32800,144.30600
10.01.2024,RSUY,USDJPY,145.61400,145.59200
11.01.2024,RSUY,USDJPY,145.95100,145.86200
12.01.2024,RSUY,USDJPY,144.71100,
15.01.2024,RSUY,USDJPY,145.77900,145.86200
16.01.2024,RSUY,USDJPY,146.68600,146.66400
17.01.2024,RSUY,USDJPY,148.47000,148.44800
18.01.2024,RSUY,USDJPY,148.18800,148.12000
19.01.2024,RSUY,USDJPY,148.11500,148.09200
22.01.2024,RSUY,USDJPY,147.85300,147.83000
23.01.2024,RSUY,USDJPY,148.45700,148.43500
24.01.2024,RSUY,USDJPY,146.95700,146.93500
25.01.2024,RSUY,USDJPY,147.58000,147.51300
26.01.2024,RSUY,USDJPY,148.09100,148.06900
29.01.2024,RSUY,USDJPY,147.66500,147.64200
30.01.2024,RSUY,USDJPY,147.83700,147.81200
31.01.2024,RSUY,USDJPY,146.20000,146.17700
01.02.2024,RSUY,USDJPY,146.31600,146.24900
02.02.2024,RSUY,USDJPY,148.27200,148.25000
05.02.2024,RSUY,USDJPY,148.86400,148.84200
06.02.2024,RSUY,USDJPY,148.08100,148.05800
07.02.2024,RSUY,USDJPY,147.95400,147.93100
08.02.2024,RSUY,USDJPY,149.41100,149.32000
09.02.2024,RSUY,USDJPY,149.32600,
12.02.2024,RSUY,USDJPY,149.44900,149.32000
13.02.2024,RSUY,USDJPY,150.59600,150.57300
14.02.2024,RSUY,USDJPY,150.51000,150.48700
15.02.2024,RSUY,USDJPY,150.04800,149.95500
16.02.2024,RSUY,USDJPY,150.21800,
19.02.2024,RSUY,USDJPY,150.15400,149.95500
20.02.2024,RSUY,USDJPY,149.78700,149.76400
21.02.2024,RSUY,USDJPY,150.25000,150.15700
22.02.2024,RSUY,USDJPY,150.49300,
23.02.2024,RSUY,USDJPY,150.53200,150.15700
26.02.2024,RSUY,USDJPY,150.73900,150.71600
27.02.2024,RSUY,USDJPY,150.42300,150.40000
28.02.2024,RSUY,USDJPY,150.81200,150.78400
29.02.2024,RSUY,USDJPY,149.66200,149.59300
01.03.2024,RSUY,USDJPY,150.13000,150.10700
04.03.2024,RSUY,USDJPY,150.49000,150.46700
05.03.2024,RSUY,USDJPY,149.97600,149.95300
06.03.2024,RSUY,USDJPY,149.35900,149.33700
07.03.2024,RSUY,USDJPY,148.16800,148.10000
08.03.2024,RSUY,USDJPY,147.02700,147.00500
11.03.2024,RSUY,USDJPY,146.85900,146.83700
12.03.2024,RSUY,USDJPY,147.70600,147.68300
13.03.2024,RSUY,USDJPY,147.72000,147.69700
14.03.2024,RSUY,USDJPY,148.18600,148.11800
15.03.2024,RSUY,USDJPY,149.12700,149.10300
18.03.2024,RSUY,USDJPY,149.13300,149.08700
19.03.2024,RSUY,USDJPY,150.71600,
20.03.2024,RSUY,USDJPY,151.66000,149.08700
21.03.2024,RSUY,USDJPY,151.59600,151.52900
22.03.2024,RSUY,USDJPY,151.35200,151.32900
25.03.2024,RSUY,USDJPY,151.42600,151.40300
26.03.2024,RSUY,USDJPY,151.59000,151.56700
27.03.2024,RSUY,USDJPY,151.36700,151.34400
28.03.2024,RSUY,USDJPY,151.32500,151.21500
02.04.2024,RSUY,USDJPY,151.58500,151.56300
03.04.2024,RSUY,USDJPY,151.79400,151.77100
04.04.2024,RSUY,USDJPY,151.65800,151.59000
05.04.2024,RSUY,USDJPY,151.50400,151.48100
08.04.2024,RSUY,USDJPY,151.80800,151.78500
09.04.2024,RSUY,USDJPY,151.64300,151.62000
10.04.2024,RSUY,USDJPY,152.76700,152.74400
11.04.2024,RSUY,USDJPY,153.28800,153.21800
12.04.2024,RSUY,USDJPY,152.90100,152.87800
15.04.2024,RSUY,USDJPY,154.32300,154.30000
16.04.2024,RSUY,USDJPY,154.58500,154.56200
17.04.2024,RSUY,USDJPY,154.65400,154.63100
18.04.2024,RSUY,USDJPY,154.62700,154.55800
19.04.2024,RSUY,USDJPY,154.60200,154.57800
22.04.2024,RSUY,USDJPY,154.72300,154.69900
23.04.2024,RSUY,USDJPY,154.79300,154.76900
24.04.2024,RSUY,USDJPY,155.00800,154.98500
25.04.2024,RSUY,USDJPY,155.55900,155.46600
26.04.2024,RSUY,USDJPY,157.26800,
29.04.2024,RSUY,USDJPY,156.68800,155.46600
30.04.2024,RSUY,USDJPY,157.35400,157.33100
01.05.2024,RSUY,USDJPY,157.66800,157.55100
02.05.2024,RSUY,USDJPY,154.07300,
03.05.2024,RSUY,USDJPY,152.88900,
06.05.2024,RSUY,USDJPY,153.95200,157.55100
07.05.2024,RSUY,USDJPY,154.43500,154.41200
08.05.2024,RSUY,USDJPY,155.58200,155.55900
09.05.2024,RSUY,USDJPY,155.56000,155.49000
10.05.2024,RSUY,USDJPY,155.88400,155.86000