date,symbol,fromccytoccy,spotmidrate,tnopenrate
27.05.2025,RSUY,USDJPY,144.38700,144.37100
28.05.2025,RSUY,USDJPY,144.84900,144.83300
29.05.2025,RSUY,USDJPY,144.40000,144.34700
30.05.2025,RSUY,USDJPY,144.30600,144.29000
02.06.2025,RSUY,USDJPY,142.65600,142.64000
03.06.2025,RSUY,USDJPY,143.76200,143.74600
04.06.2025,RSUY,USDJPY,143.13800,143.12200
05.06.2025,RSUY,USDJPY,143.46800,143.42100
06.06.2025,RSUY,USDJPY,144.93500,144.91900
09.06.2025,RSUY,USDJPY,144.60200,144.58600
10.06.2025,RSUY,USDJPY,144.81000,144.79400
11.06.2025,RSUY,USDJPY,144.79800,144.78200
12.06.2025,RSUY,USDJPY,143.71700,143.67000
13.06.2025,RSUY,USDJPY,144.13300,144.11700
16.06.2025,RSUY,USDJPY,144.03200,144.01600
17.06.2025,RSUY,USDJPY,145.20100,145.16900
18.06.2025,RSUY,USDJPY,144.79200,144.79200
19.06.2025,RSUY,USDJPY,145.70600,145.61100
20.06.2025,RSUY,USDJPY,145.91400,145.89800
23.06.2025,RSUY,USDJPY,146.54300,146.52700
24.06.2025,RSUY,USDJPY,144.71000,144.69400
25.06.2025,RSUY,USDJPY,145.70200,145.68600
26.06.2025,RSUY,USDJPY,144.40600,144.35800
27.06.2025,RSUY,USDJPY,144.88400,144.84500
30.06.2025,RSUY,USDJPY,144.44400,144.42800
01.07.2025,RSUY,USDJPY,143.44400,143.42800
02.07.2025,RSUY,USDJPY,144.02800,143.96400
03.07.2025,RSUY,USDJPY,145.09800,145.09800
04.07.2025,RSUY,USDJPY,144.52800,144.50700
07.07.2025,RSUY,USDJPY,145.79900,145.78300
08.07.2025,RSUY,USDJPY,146.90600,146.89000
09.07.2025,RSUY,USDJPY,146.47700,146.46100
10.07.2025,RSUY,USDJPY,146.50700,146.45900
11.07.2025,RSUY,USDJPY,147.35200,147.33600
14.07.2025,RSUY,USDJPY,147.49100,147.47500
15.07.2025,RSUY,USDJPY,148.82800,148.81200
16.07.2025,RSUY,USDJPY,148.43600,148.42000
17.07.2025,RSUY,USDJPY,148.48900,148.42400
18.07.2025,RSUY,USDJPY,148.49100,148.49100
21.07.2025,RSUY,USDJPY,147.40700,147.38500
22.07.2025,RSUY,USDJPY,146.43200,146.41600
23.07.2025,RSUY,USDJPY,146.41100,146.39500
24.07.2025,RSUY,USDJPY,146.79300,146.74500
25.07.2025,RSUY,USDJPY,147.72900,147.71300
28.07.2025,RSUY,USDJPY,148.26800,148.25200
29.07.2025,RSUY,USDJPY,148.49900,148.48300
30.07.2025,RSUY,USDJPY,148.93200,148.91600
31.07.2025,RSUY,USDJPY,150.50200,150.45300
01.08.2025,RSUY,USDJPY,148.11500,148.09800
04.08.2025,RSUY,USDJPY,147.24300,147.22700
05.08.2025,RSUY,USDJPY,147.43200,147.41600
06.08.2025,RSUY,USDJPY,147.39400,147.37800
07.08.2025,RSUY,USDJPY,147.51400,147.44900
08.08.2025,RSUY,USDJPY,147.81200,147.81200
11.08.2025,RSUY,USDJPY,148.04500,148.02300
12.08.2025,RSUY,USDJPY,148.15800,148.14200
13.08.2025,RSUY,USDJPY,147.15300,147.13700
14.08.2025,RSUY,USDJPY,147.48900,147.44100
15.08.2025,RSUY,USDJPY,146.86100,146.84500
18.08.2025,RSUY,USDJPY,147.95200,147.93600
19.08.2025,RSUY,USDJPY,147.73300,147.71700
20.08.2025,RSUY,USDJPY,146.98800,146.97200
21.08.2025,RSUY,USDJPY,148.16100,148.11300
22.08.2025,RSUY,USDJPY,146.85600,146.84000
25.08.2025,RSUY,USDJPY,147.48200,147.46600
26.08.2025,RSUY,USDJPY,147.50600,147.49000
27.08.2025,RSUY,USDJPY,147.85300,147.83700
28.08.2025,RSUY,USDJPY,146.98700,146.92300
29.08.2025,RSUY,USDJPY,146.82600,146.82600
01.09.2025,RSUY,USDJPY,147.28900,147.26800
02.09.2025,RSUY,USDJPY,148.08400,148.06800
03.09.2025,RSUY,USDJPY,148.18400,148.16800
04.09.2025,RSUY,USDJPY,148.75200,148.70300
05.09.2025,RSUY,USDJPY,147.06600,147.04900
08.09.2025,RSUY,USDJPY,147.77600,147.76000
09.09.2025,RSUY,USDJPY,147.11600,147.10000
10.09.2025,RSUY,USDJPY,147.41200,147.39600
11.09.2025,RSUY,USDJPY,147.20800,147.14300
12.09.2025,RSUY,USDJPY,147.67300,147.67300
15.09.2025,RSUY,USDJPY,147.43000,147.40800
16.09.2025,RSUY,USDJPY,146.53100,146.51500
17.09.2025,RSUY,USDJPY,146.34200,146.32500
18.09.2025,RSUY,USDJPY,148.01800,147.97100
19.09.2025,RSUY,USDJPY,147.88100,147.85000
22.09.2025,RSUY,USDJPY,147.87900,147.87900
23.09.2025,RSUY,USDJPY,147.76400,147.73300
24.09.2025,RSUY,USDJPY,148.71500,148.70000
25.09.2025,RSUY,USDJPY,149.63600,149.59000
26.09.2025,RSUY,USDJPY,149.50900,149.49300
29.09.2025,RSUY,USDJPY,148.63700,148.62000
30.09.2025,RSUY,USDJPY,147.68300,147.66600
01.10.2025,RSUY,USDJPY,146.87200,146.85600
02.10.2025,RSUY,USDJPY,147.33900,147.29300
03.10.2025,RSUY,USDJPY,147.44500,147.42900
06.10.2025,RSUY,USDJPY,149.96200,149.94600
07.10.2025,RSUY,USDJPY,151.17000,151.15400
08.10.2025,RSUY,USDJPY,152.52000,152.50400
09.10.2025,RSUY,USDJPY,153.04000,152.97400
10.10.2025,RSUY,USDJPY,152.41000,152.41000
13.10.2025,RSUY,USDJPY,152.35800,152.33600
14.10.2025,RSUY,USDJPY,151.84800,151.83100
15.10.2025,RSUY,USDJPY,151.41000,151.39400
16.10.2025,RSUY,USDJPY,150.78000,150.73200
17.10.2025,RSUY,USDJPY,150.42500,150.40800
20.10.2025,RSUY,USDJPY,150.60200,150.58600
21.10.2025,RSUY,USDJPY,151.85800,151.84200
22.10.2025,RSUY,USDJPY,151.88300,151.86700
23.10.2025,RSUY,USDJPY,152.60800,152.55900
24.10.2025,RSUY,USDJPY,152.77200,152.75500
27.10.2025,RSUY,USDJPY,153.08600,153.07000
28.10.2025,RSUY,USDJPY,152.14700,152.13200
29.10.2025,RSUY,USDJPY,151.93600,151.92000
30.10.2025,RSUY,USDJPY,154.15500,154.08800
31.10.2025,RSUY,USDJPY,154.12700,154.12700
03.11.2025,RSUY,USDJPY,154.10700,154.08500
04.11.2025,RSUY,USDJPY,153.38100,153.36500
05.11.2025,RSUY,USDJPY,154.28000,154.26500
06.11.2025,RSUY,USDJPY,153.09700,153.05200
07.11.2025,RSUY,USDJPY,153.15500,153.12400
10.11.2025,RSUY,USDJPY,154.04800,154.04800
11.11.2025,RSUY,USDJPY,153.97700,153.94600
12.11.2025,RSUY,USDJPY,154.73300,154.71700
13.11.2025,RSUY,USDJPY,154.20800,154.16100
14.11.2025,RSUY,USDJPY,154.43500,154.42000
17.11.2025,RSUY,USDJPY,155.20200,155.18700
18.11.2025,RSUY,USDJPY,155.26000,155.24500
19.11.2025,RSUY,USDJPY,156.51600,156.50100
20.11.2025,RSUY,USDJPY,157.66600,157.60400
21.11.2025,RSUY,USDJPY,156.53400,156.53400
24.11.2025,RSUY,USDJPY,156.80200,156.78100
25.11.2025,RSUY,USDJPY,156.14500,156.11400
26.11.2025,RSUY,USDJPY,156.44000,156.44000
27.11.2025,RSUY,USDJPY,156.31100,156.21700
28.11.2025,RSUY,USDJPY,156.04200,156.02600
01.12.2025,RSUY,USDJPY,155.10200,155.08700
02.12.2025,RSUY,USDJPY,155.89000,155.87500
03.12.2025,RSUY,USDJPY,155.23200,155.21700
04.12.2025,RSUY,USDJPY,154.65500,154.60900
05.12.2025,RSUY,USDJPY,155.26000,155.24400
08.12.2025,RSUY,USDJPY,155.86400,155.84800
09.12.2025,RSUY,USDJPY,156.87500,156.86000
10.12.2025,RSUY,USDJPY,156.47400,156.45800
11.12.2025,RSUY,USDJPY,155.14600,155.10100
12.12.2025,RSUY,USDJPY,155.88300,155.86800