date,symbol,fromccytoccy,spotmidrate,tnopenrate
30.05.2025,RSUZ,USDZAR,18.05981,18.06116
02.06.2025,RSUZ,USDZAR,17.85356,17.85487
03.06.2025,RSUZ,USDZAR,17.89374,17.89501
04.06.2025,RSUZ,USDZAR,17.77237,17.77363
05.06.2025,RSUZ,USDZAR,17.71690,17.72072
06.06.2025,RSUZ,USDZAR,17.78995,17.79123
09.06.2025,RSUZ,USDZAR,17.70761,17.70892
10.06.2025,RSUZ,USDZAR,17.70665,17.70795
11.06.2025,RSUZ,USDZAR,17.73488,17.73617
12.06.2025,RSUZ,USDZAR,17.76272,17.76795
13.06.2025,RSUZ,USDZAR,17.88750,17.88750
16.06.2025,RSUZ,USDZAR,17.76847,17.77021
17.06.2025,RSUZ,USDZAR,17.94008,17.94268
18.06.2025,RSUZ,USDZAR,17.97087,17.97087
19.06.2025,RSUZ,USDZAR,18.13194,18.13974
20.06.2025,RSUZ,USDZAR,18.00446,18.00585
23.06.2025,RSUZ,USDZAR,18.02766,18.02908
24.06.2025,RSUZ,USDZAR,17.75179,17.75323
25.06.2025,RSUZ,USDZAR,17.77933,17.78079
26.06.2025,RSUZ,USDZAR,17.76802,17.77248
27.06.2025,RSUZ,USDZAR,17.83104,17.83244
30.06.2025,RSUZ,USDZAR,17.77181,17.77330
01.07.2025,RSUZ,USDZAR,17.62778,17.62924
02.07.2025,RSUZ,USDZAR,17.64068,17.64644
03.07.2025,RSUZ,USDZAR,17.52541,17.52541
04.07.2025,RSUZ,USDZAR,17.61063,17.61255
07.07.2025,RSUZ,USDZAR,17.72885,17.73014
08.07.2025,RSUZ,USDZAR,17.85868,17.85993
09.07.2025,RSUZ,USDZAR,17.77277,17.77406
10.07.2025,RSUZ,USDZAR,17.75692,17.76091
11.07.2025,RSUZ,USDZAR,17.93024,17.93165
14.07.2025,RSUZ,USDZAR,17.90024,17.90167
15.07.2025,RSUZ,USDZAR,17.88018,17.88163
16.07.2025,RSUZ,USDZAR,17.88220,17.88366
17.07.2025,RSUZ,USDZAR,17.84633,17.85069
18.07.2025,RSUZ,USDZAR,17.69516,17.69653
21.07.2025,RSUZ,USDZAR,17.73136,17.73270
22.07.2025,RSUZ,USDZAR,17.58339,17.58468
23.07.2025,RSUZ,USDZAR,17.55380,17.55510
24.07.2025,RSUZ,USDZAR,17.60131,17.60530
25.07.2025,RSUZ,USDZAR,17.77682,17.77817
28.07.2025,RSUZ,USDZAR,17.86443,17.86578
29.07.2025,RSUZ,USDZAR,17.92899,17.93035
30.07.2025,RSUZ,USDZAR,17.94682,17.94819
31.07.2025,RSUZ,USDZAR,18.08242,18.08632
01.08.2025,RSUZ,USDZAR,18.07224,18.07349
04.08.2025,RSUZ,USDZAR,17.96970,17.97095
05.08.2025,RSUZ,USDZAR,17.95173,17.95301
06.08.2025,RSUZ,USDZAR,17.78958,17.79088
07.08.2025,RSUZ,USDZAR,17.77808,17.78199
08.08.2025,RSUZ,USDZAR,17.72290,17.72416
11.08.2025,RSUZ,USDZAR,17.77222,17.77341
12.08.2025,RSUZ,USDZAR,17.62212,17.62329
13.08.2025,RSUZ,USDZAR,17.50813,17.50915
14.08.2025,RSUZ,USDZAR,17.60618,17.60966
15.08.2025,RSUZ,USDZAR,17.57249,17.57365
18.08.2025,RSUZ,USDZAR,17.65847,17.65964
19.08.2025,RSUZ,USDZAR,17.65648,17.65737
20.08.2025,RSUZ,USDZAR,17.70807,17.70888
21.08.2025,RSUZ,USDZAR,17.73064,17.73414
22.08.2025,RSUZ,USDZAR,17.45557,17.45673
25.08.2025,RSUZ,USDZAR,17.57366,17.57483
26.08.2025,RSUZ,USDZAR,17.65513,17.65631
27.08.2025,RSUZ,USDZAR,17.75572,17.75690
28.08.2025,RSUZ,USDZAR,17.68739,17.69205
29.08.2025,RSUZ,USDZAR,17.69082,17.69082
01.09.2025,RSUZ,USDZAR,17.59301,17.59456
02.09.2025,RSUZ,USDZAR,17.68423,17.68541
03.09.2025,RSUZ,USDZAR,17.66104,17.66207
04.09.2025,RSUZ,USDZAR,17.79270,17.79591
05.09.2025,RSUZ,USDZAR,17.57578,17.57690
08.09.2025,RSUZ,USDZAR,17.52352,17.52465
09.09.2025,RSUZ,USDZAR,17.49809,17.49911
10.09.2025,RSUZ,USDZAR,17.47200,17.47275
11.09.2025,RSUZ,USDZAR,17.42338,17.42479
12.09.2025,RSUZ,USDZAR,17.37737,17.37818
15.09.2025,RSUZ,USDZAR,17.36492,17.36596
16.09.2025,RSUZ,USDZAR,17.34722,17.34830
17.09.2025,RSUZ,USDZAR,17.36471,17.36578
18.09.2025,RSUZ,USDZAR,17.36167,17.36457
19.09.2025,RSUZ,USDZAR,17.34821,17.34917
22.09.2025,RSUZ,USDZAR,17.34135,17.34205
23.09.2025,RSUZ,USDZAR,17.24612,17.24612
24.09.2025,RSUZ,USDZAR,17.32271,17.32341
25.09.2025,RSUZ,USDZAR,17.41825,17.42155
26.09.2025,RSUZ,USDZAR,17.36761,17.36874
29.09.2025,RSUZ,USDZAR,17.27174,17.27303
30.09.2025,RSUZ,USDZAR,17.25382,17.25507
01.10.2025,RSUZ,USDZAR,17.17490,17.17618
02.10.2025,RSUZ,USDZAR,17.31123,17.31498
03.10.2025,RSUZ,USDZAR,17.24158,17.24282
06.10.2025,RSUZ,USDZAR,17.20562,17.20681
07.10.2025,RSUZ,USDZAR,17.20948,17.21067
08.10.2025,RSUZ,USDZAR,17.16301,17.16420
09.10.2025,RSUZ,USDZAR,17.15542,17.16016
10.10.2025,RSUZ,USDZAR,17.32674,17.32674
13.10.2025,RSUZ,USDZAR,17.31952,17.32110
14.10.2025,RSUZ,USDZAR,17.42481,17.42599
15.10.2025,RSUZ,USDZAR,17.33300,17.33419
16.10.2025,RSUZ,USDZAR,17.26560,17.26911
17.10.2025,RSUZ,USDZAR,17.37425,17.37537
20.10.2025,RSUZ,USDZAR,17.24411,17.24513
21.10.2025,RSUZ,USDZAR,17.24411,17.24489
22.10.2025,RSUZ,USDZAR,17.40235,17.40337
23.10.2025,RSUZ,USDZAR,17.30462,17.30799
24.10.2025,RSUZ,USDZAR,17.23772,17.23894
27.10.2025,RSUZ,USDZAR,17.24333,17.24459
28.10.2025,RSUZ,USDZAR,17.14990,17.15121
29.10.2025,RSUZ,USDZAR,17.10691,17.10823
30.10.2025,RSUZ,USDZAR,17.10691,17.11099
31.10.2025,RSUZ,USDZAR,17.33820,17.33952
03.11.2025,RSUZ,USDZAR,17.31463,17.31595
04.11.2025,RSUZ,USDZAR,17.31463,17.31598
05.11.2025,RSUZ,USDZAR,17.31463,17.31597
06.11.2025,RSUZ,USDZAR,17.39479,17.39896
07.11.2025,RSUZ,USDZAR,17.33228,17.33531
10.11.2025,RSUZ,USDZAR,17.17012,17.17012
11.11.2025,RSUZ,USDZAR,17.16964,17.17267
12.11.2025,RSUZ,USDZAR,17.10516,17.10654
13.11.2025,RSUZ,USDZAR,16.99848,17.00247
14.11.2025,RSUZ,USDZAR,17.09574,17.09704
17.11.2025,RSUZ,USDZAR,17.10780,17.10913
18.11.2025,RSUZ,USDZAR,17.20954,17.21089
19.11.2025,RSUZ,USDZAR,17.21946,17.22089
20.11.2025,RSUZ,USDZAR,17.14934,17.15362
21.11.2025,RSUZ,USDZAR,17.45091,17.45222
24.11.2025,RSUZ,USDZAR,17.31351,17.31482
25.11.2025,RSUZ,USDZAR,17.25244,17.25509
26.11.2025,RSUZ,USDZAR,17.11243,17.11243
27.11.2025,RSUZ,USDZAR,17.25244,17.26040
28.11.2025,RSUZ,USDZAR,17.12613,17.12745
01.12.2025,RSUZ,USDZAR,17.07507,17.07635
02.12.2025,RSUZ,USDZAR,17.12584,17.12713
03.12.2025,RSUZ,USDZAR,17.03445,17.03573
04.12.2025,RSUZ,USDZAR,16.96789,16.97174
05.12.2025,RSUZ,USDZAR,16.93859,16.93986
08.12.2025,RSUZ,USDZAR,17.04690,17.04811
09.12.2025,RSUZ,USDZAR,17.04690,17.04811
10.12.2025,RSUZ,USDZAR,16.99705,16.99825
11.12.2025,RSUZ,USDZAR,16.85393,16.85763
12.12.2025,RSUZ,USDZAR,16.89744,16.89973
15.12.2025,RSUZ,USDZAR,16.78100,16.78100