date,symbol,fromccytoccy,spotmidrate,tnopenrate
26.10.2020,RSUZ,USDZAR,16.17624,16.17803
27.10.2020,RSUZ,USDZAR,16.10704,16.10880
28.10.2020,RSUZ,USDZAR,16.33509,16.33678
29.10.2020,RSUZ,USDZAR,16.41461,16.42060
30.10.2020,RSUZ,USDZAR,16.25161,16.25342
02.11.2020,RSUZ,USDZAR,16.26836,16.27014
03.11.2020,RSUZ,USDZAR,16.03788,16.03974
04.11.2020,RSUZ,USDZAR,15.92540,15.92728
05.11.2020,RSUZ,USDZAR,15.76725,15.77265
06.11.2020,RSUZ,USDZAR,15.67149,15.67329
09.11.2020,RSUZ,USDZAR,15.36911,15.37249
11.11.2020,RSUZ,USDZAR,15.69460,15.69652
12.11.2020,RSUZ,USDZAR,15.58417,15.58982
13.11.2020,RSUZ,USDZAR,15.59280,15.59454
16.11.2020,RSUZ,USDZAR,15.31973,15.32146
17.11.2020,RSUZ,USDZAR,15.41393,15.41571
18.11.2020,RSUZ,USDZAR,15.42083,15.42263
19.11.2020,RSUZ,USDZAR,15.49754,15.50288
20.11.2020,RSUZ,USDZAR,15.32404,15.32584
23.11.2020,RSUZ,USDZAR,15.44870,15.45050
24.11.2020,RSUZ,USDZAR,15.26997,15.27360
26.11.2020,RSUZ,USDZAR,15.22140,15.22724
27.11.2020,RSUZ,USDZAR,15.27226,15.27501
30.11.2020,RSUZ,USDZAR,15.46607,15.46812
01.12.2020,RSUZ,USDZAR,15.24240,15.24431
02.12.2020,RSUZ,USDZAR,15.33580,15.33765
03.12.2020,RSUZ,USDZAR,15.16515,15.17056
04.12.2020,RSUZ,USDZAR,15.20631,15.20821
07.12.2020,RSUZ,USDZAR,15.13097,15.13288
08.12.2020,RSUZ,USDZAR,15.00297,15.00489
09.12.2020,RSUZ,USDZAR,14.95162,14.95352
10.12.2020,RSUZ,USDZAR,15.02156,15.02664
11.12.2020,RSUZ,USDZAR,15.12962,15.13140
14.12.2020,RSUZ,USDZAR,15.03584,15.03926
15.12.2020,RSUZ,USDZAR,14.88811,
16.12.2020,RSUZ,USDZAR,14.84267,14.84448
17.12.2020,RSUZ,USDZAR,14.68449,14.68990
18.12.2020,RSUZ,USDZAR,14.56277,14.56463
21.12.2020,RSUZ,USDZAR,14.65772,14.66042
22.12.2020,RSUZ,USDZAR,14.65840,14.66351
23.12.2020,RSUZ,USDZAR,14.59684,14.60803
24.12.2020,RSUZ,USDZAR,14.61769,
28.12.2020,RSUZ,USDZAR,14.64131,14.64423
29.12.2020,RSUZ,USDZAR,14.67954,14.68210
30.12.2020,RSUZ,USDZAR,14.60363,14.61843
31.12.2020,RSUZ,USDZAR,14.68894,
04.01.2021,RSUZ,USDZAR,14.65294,14.65556
05.01.2021,RSUZ,USDZAR,15.00956,15.01234
06.01.2021,RSUZ,USDZAR,15.09807,15.10062
07.01.2021,RSUZ,USDZAR,15.39984,15.40742
08.01.2021,RSUZ,USDZAR,15.28591,15.28834
11.01.2021,RSUZ,USDZAR,15.52604,15.52890
12.01.2021,RSUZ,USDZAR,15.36925,15.37213
13.01.2021,RSUZ,USDZAR,15.24391,15.24679
14.01.2021,RSUZ,USDZAR,15.10716,15.11678
18.01.2021,RSUZ,USDZAR,15.18033,15.18241
19.01.2021,RSUZ,USDZAR,14.95733,14.95927
20.01.2021,RSUZ,USDZAR,14.87993,14.88182
21.01.2021,RSUZ,USDZAR,14.81831,14.82351
22.01.2021,RSUZ,USDZAR,15.07081,15.07274
25.01.2021,RSUZ,USDZAR,15.22261,15.22466
26.01.2021,RSUZ,USDZAR,15.06087,15.06290
27.01.2021,RSUZ,USDZAR,15.20803,15.21048
28.01.2021,RSUZ,USDZAR,15.14375,15.15650
29.01.2021,RSUZ,USDZAR,15.06161,15.06405
01.02.2021,RSUZ,USDZAR,15.07531,15.07788
02.02.2021,RSUZ,USDZAR,14.99933,15.00162
03.02.2021,RSUZ,USDZAR,14.97686,14.97870
04.02.2021,RSUZ,USDZAR,15.08385,15.08887
05.02.2021,RSUZ,USDZAR,14.89320,14.89492
08.02.2021,RSUZ,USDZAR,14.86278,14.86461
09.02.2021,RSUZ,USDZAR,14.75662,14.75852
10.02.2021,RSUZ,USDZAR,14.70058,14.70245
11.02.2021,RSUZ,USDZAR,14.62791,14.63559
15.02.2021,RSUZ,USDZAR,14.43581,14.43782
16.02.2021,RSUZ,USDZAR,14.60440,14.60653
17.02.2021,RSUZ,USDZAR,14.70754,14.70970
18.02.2021,RSUZ,USDZAR,14.67244,14.67766
19.02.2021,RSUZ,USDZAR,14.65715,14.65883
22.02.2021,RSUZ,USDZAR,14.73280,14.73423
23.02.2021,RSUZ,USDZAR,14.55134,14.55274
24.02.2021,RSUZ,USDZAR,14.60037,14.60190
25.02.2021,RSUZ,USDZAR,14.86360,14.86865
26.02.2021,RSUZ,USDZAR,15.13788,15.13961
01.03.2021,RSUZ,USDZAR,14.92167,14.92349
02.03.2021,RSUZ,USDZAR,15.01309,15.01471
03.03.2021,RSUZ,USDZAR,14.99569,14.99707
04.03.2021,RSUZ,USDZAR,15.09917,15.10363
05.03.2021,RSUZ,USDZAR,15.40486,15.40643
08.03.2021,RSUZ,USDZAR,15.48155,15.48314
09.03.2021,RSUZ,USDZAR,15.41731,15.41894
10.03.2021,RSUZ,USDZAR,15.16887,15.17049
11.03.2021,RSUZ,USDZAR,14.89889,14.90376
12.03.2021,RSUZ,USDZAR,14.96731,14.96894
15.03.2021,RSUZ,USDZAR,14.94010,14.94170
16.03.2021,RSUZ,USDZAR,14.86733,14.86896
17.03.2021,RSUZ,USDZAR,14.89437,14.89603
18.03.2021,RSUZ,USDZAR,14.76583,14.77270
19.03.2021,RSUZ,USDZAR,14.74140,
22.03.2021,RSUZ,USDZAR,14.70603,14.70794
23.03.2021,RSUZ,USDZAR,14.72512,14.72783
24.03.2021,RSUZ,USDZAR,14.87455,14.87710
25.03.2021,RSUZ,USDZAR,15.05522,15.06238
26.03.2021,RSUZ,USDZAR,15.00561,15.00810
29.03.2021,RSUZ,USDZAR,14.97443,14.97681
30.03.2021,RSUZ,USDZAR,14.91701,14.91993
31.03.2021,RSUZ,USDZAR,14.76849,14.78057
01.04.2021,RSUZ,USDZAR,14.64757,
06.04.2021,RSUZ,USDZAR,14.54566,14.54799
07.04.2021,RSUZ,USDZAR,14.49987,14.50252
08.04.2021,RSUZ,USDZAR,14.49799,14.50492
09.04.2021,RSUZ,USDZAR,14.60014,14.60226
12.04.2021,RSUZ,USDZAR,14.57741,14.57960
13.04.2021,RSUZ,USDZAR,14.56748,14.56943
14.04.2021,RSUZ,USDZAR,14.41038,14.41213
15.04.2021,RSUZ,USDZAR,14.17348,14.17855
16.04.2021,RSUZ,USDZAR,14.32255,14.32429
19.04.2021,RSUZ,USDZAR,14.23252,14.23394
20.04.2021,RSUZ,USDZAR,14.28777,14.28910
21.04.2021,RSUZ,USDZAR,14.24125,14.24245
22.04.2021,RSUZ,USDZAR,14.28713,14.29139
23.04.2021,RSUZ,USDZAR,14.29882,14.30203
26.04.2021,RSUZ,USDZAR,14.25086,
27.04.2021,RSUZ,USDZAR,14.36336,14.36518
28.04.2021,RSUZ,USDZAR,14.30093,14.30288
29.04.2021,RSUZ,USDZAR,14.30316,14.31169
30.04.2021,RSUZ,USDZAR,14.50857,14.51109
03.05.2021,RSUZ,USDZAR,14.39466,14.39675
04.05.2021,RSUZ,USDZAR,14.47077,14.47274
05.05.2021,RSUZ,USDZAR,14.37634,14.37832
06.05.2021,RSUZ,USDZAR,14.23192,14.23733
07.05.2021,RSUZ,USDZAR,14.08851,14.09028
10.05.2021,RSUZ,USDZAR,14.02431,14.02623
11.05.2021,RSUZ,USDZAR,14.00660,14.00860
12.05.2021,RSUZ,USDZAR,14.04142,14.04362
13.05.2021,RSUZ,USDZAR,14.10661,14.11287
14.05.2021,RSUZ,USDZAR,14.13007,14.13210
17.05.2021,RSUZ,USDZAR,14.10920,14.11125
18.05.2021,RSUZ,USDZAR,13.99131,13.99325
19.05.2021,RSUZ,USDZAR,14.04774,14.04945
20.05.2021,RSUZ,USDZAR,14.00131,14.00549
21.05.2021,RSUZ,USDZAR,13.94025,13.94194
24.05.2021,RSUZ,USDZAR,13.91697,13.91885
25.05.2021,RSUZ,USDZAR,13.85080,13.85264
26.05.2021,RSUZ,USDZAR,13.79108,13.79282
27.05.2021,RSUZ,USDZAR,13.76752,13.77599
28.05.2021,RSUZ,USDZAR,13.78363,
31.05.2021,RSUZ,USDZAR,13.71986,13.72179
01.06.2021,RSUZ,USDZAR,13.76027,13.76226
02.06.2021,RSUZ,USDZAR,13.65392,13.65582
03.06.2021,RSUZ,USDZAR,13.60314,13.60820
04.06.2021,RSUZ,USDZAR,13.49899,13.50054
07.06.2021,RSUZ,USDZAR,13.51954,13.52102
08.06.2021,RSUZ,USDZAR,13.57648,13.57794
09.06.2021,RSUZ,USDZAR,13.63665,13.63820
10.06.2021,RSUZ,USDZAR,13.63137,13.63591
11.06.2021,RSUZ,USDZAR,13.68772,13.68913
14.06.2021,RSUZ,USDZAR,13.71138,13.71417
15.06.2021,RSUZ,USDZAR,13.80785,
16.06.2021,RSUZ,USDZAR,13.75153,13.75318
17.06.2021,RSUZ,USDZAR,14.06508,14.06980
18.06.2021,RSUZ,USDZAR,14.27254,14.27410
21.06.2021,RSUZ,USDZAR,14.24479,14.24639
22.06.2021,RSUZ,USDZAR,14.36222,14.36368
23.06.2021,RSUZ,USDZAR,14.19439,14.19589
24.06.2021,RSUZ,USDZAR,14.25962,14.26409
25.06.2021,RSUZ,USDZAR,14.11243,14.11406
28.06.2021,RSUZ,USDZAR,14.21033,14.21230
29.06.2021,RSUZ,USDZAR,14.31221,14.31528
30.06.2021,RSUZ,USDZAR,14.27295,14.27459
01.07.2021,RSUZ,USDZAR,14.43957,14.44578
02.07.2021,RSUZ,USDZAR,14.31653,
05.07.2021,RSUZ,USDZAR,14.25125,14.25300
06.07.2021,RSUZ,USDZAR,14.37462,14.37638
07.07.2021,RSUZ,USDZAR,14.38109,14.38284
08.07.2021,RSUZ,USDZAR,14.34999,14.35522
09.07.2021,RSUZ,USDZAR,14.24551,14.24721
12.07.2021,RSUZ,USDZAR,14.41118,14.41272
13.07.2021,RSUZ,USDZAR,14.61731,14.61877
14.07.2021,RSUZ,USDZAR,14.58176,14.58330
15.07.2021,RSUZ,USDZAR,14.54960,14.55420
16.07.2021,RSUZ,USDZAR,14.41446,14.41599
19.07.2021,RSUZ,USDZAR,14.50898,14.51051
20.07.2021,RSUZ,USDZAR,14.66091,14.66267
21.07.2021,RSUZ,USDZAR,14.65098,14.65284
22.07.2021,RSUZ,USDZAR,14.68885,14.69476
23.07.2021,RSUZ,USDZAR,14.79139,14.79365
26.07.2021,RSUZ,USDZAR,14.83027,14.83238
27.07.2021,RSUZ,USDZAR,14.81749,14.81950
28.07.2021,RSUZ,USDZAR,14.84552,14.84767
29.07.2021,RSUZ,USDZAR,14.56434,14.57169
30.07.2021,RSUZ,USDZAR,14.63137,14.63313
02.08.2021,RSUZ,USDZAR,14.38660,14.38834
03.08.2021,RSUZ,USDZAR,14.34547,14.34735
04.08.2021,RSUZ,USDZAR,14.37407,14.37587
05.08.2021,RSUZ,USDZAR,14.37388,14.38105
06.08.2021,RSUZ,USDZAR,14.66979,
09.08.2021,RSUZ,USDZAR,14.76770,14.76961
10.08.2021,RSUZ,USDZAR,14.81779,14.81971
11.08.2021,RSUZ,USDZAR,14.70024,14.70223
12.08.2021,RSUZ,USDZAR,14.79058,14.79711
13.08.2021,RSUZ,USDZAR,14.72760,14.73123
16.08.2021,RSUZ,USDZAR,14.78176,14.78490
17.08.2021,RSUZ,USDZAR,14.97063,14.97339
18.08.2021,RSUZ,USDZAR,14.95730,14.96066
19.08.2021,RSUZ,USDZAR,15.16102,15.16784
20.08.2021,RSUZ,USDZAR,15.31290,15.31537
23.08.2021,RSUZ,USDZAR,15.14692,15.14984
24.08.2021,RSUZ,USDZAR,14.98834,14.99163
25.08.2021,RSUZ,USDZAR,14.96961,14.97252
26.08.2021,RSUZ,USDZAR,14.93555,14.94365
27.08.2021,RSUZ,USDZAR,14.75633,14.75863
30.08.2021,RSUZ,USDZAR,14.60231,14.60514
31.08.2021,RSUZ,USDZAR,14.47210,14.47422
01.09.2021,RSUZ,USDZAR,14.37697,14.37883
02.09.2021,RSUZ,USDZAR,14.38706,14.39442
03.09.2021,RSUZ,USDZAR,14.27477,
06.09.2021,RSUZ,USDZAR,14.24798,14.24994
07.09.2021,RSUZ,USDZAR,14.31424,14.31620
08.09.2021,RSUZ,USDZAR,14.27245,14.27444
09.09.2021,RSUZ,USDZAR,14.12362,14.12927
10.09.2021,RSUZ,USDZAR,14.14402,14.14590
13.09.2021,RSUZ,USDZAR,14.13375,14.13561
14.09.2021,RSUZ,USDZAR,14.27265,14.27455
15.09.2021,RSUZ,USDZAR,14.42599,14.42790
16.09.2021,RSUZ,USDZAR,14.60494,14.61077
17.09.2021,RSUZ,USDZAR,14.73194,14.73423
20.09.2021,RSUZ,USDZAR,14.78926,14.79152
21.09.2021,RSUZ,USDZAR,14.87752,14.87925
22.09.2021,RSUZ,USDZAR,14.72417,14.73183
23.09.2021,RSUZ,USDZAR,14.63923,
24.09.2021,RSUZ,USDZAR,14.98713,14.98900
27.09.2021,RSUZ,USDZAR,14.96630,14.96814
28.09.2021,RSUZ,USDZAR,15.09304,15.09495
29.09.2021,RSUZ,USDZAR,15.17608,15.17835
30.09.2021,RSUZ,USDZAR,15.05121,15.05715
01.10.2021,RSUZ,USDZAR,14.88797,14.88989
04.10.2021,RSUZ,USDZAR,15.04318,15.04506
05.10.2021,RSUZ,USDZAR,15.06779,15.06963
06.10.2021,RSUZ,USDZAR,15.07454,15.07638
07.10.2021,RSUZ,USDZAR,14.89285,14.89983
08.10.2021,RSUZ,USDZAR,14.91451,
11.10.2021,RSUZ,USDZAR,14.97538,14.97711
12.10.2021,RSUZ,USDZAR,14.97207,14.97371
13.10.2021,RSUZ,USDZAR,14.83121,14.83273
14.10.2021,RSUZ,USDZAR,14.80923,14.81364
15.10.2021,RSUZ,USDZAR,14.62339,14.62488
18.10.2021,RSUZ,USDZAR,14.68699,14.68844
19.10.2021,RSUZ,USDZAR,14.54275,14.54409
20.10.2021,RSUZ,USDZAR,14.44740,14.44880
21.10.2021,RSUZ,USDZAR,14.55320,14.55764
22.10.2021,RSUZ,USDZAR,14.75150,14.75293
25.10.2021,RSUZ,USDZAR,14.73419,14.73555
26.10.2021,RSUZ,USDZAR,14.83939,14.84071
27.10.2021,RSUZ,USDZAR,15.03935,15.04076
28.10.2021,RSUZ,USDZAR,15.11755,15.12402
29.10.2021,RSUZ,USDZAR,15.20195,
01.11.2021,RSUZ,USDZAR,15.39153,15.39304
02.11.2021,RSUZ,USDZAR,15.42355,15.42507
03.11.2021,RSUZ,USDZAR,15.44648,15.44813
04.11.2021,RSUZ,USDZAR,15.20423,15.20966
05.11.2021,RSUZ,USDZAR,15.09964,15.10167
08.11.2021,RSUZ,USDZAR,14.95355,14.95538
09.11.2021,RSUZ,USDZAR,15.03731,15.04067
10.11.2021,RSUZ,USDZAR,15.36111,
11.11.2021,RSUZ,USDZAR,15.21602,15.22147
12.11.2021,RSUZ,USDZAR,15.28605,15.28786
15.11.2021,RSUZ,USDZAR,15.21737,15.21910
16.11.2021,RSUZ,USDZAR,15.54176,15.54348
17.11.2021,RSUZ,USDZAR,15.49680,15.49853
18.11.2021,RSUZ,USDZAR,15.63645,15.64180
19.11.2021,RSUZ,USDZAR,15.70487,15.70668
22.11.2021,RSUZ,USDZAR,15.76088,15.76278
23.11.2021,RSUZ,USDZAR,15.86652,15.87096
24.11.2021,RSUZ,USDZAR,15.90863,
25.11.2021,RSUZ,USDZAR,15.89551,15.90203
26.11.2021,RSUZ,USDZAR,16.22733,16.22948
29.11.2021,RSUZ,USDZAR,16.22253,16.22496
30.11.2021,RSUZ,USDZAR,16.02921,16.03142
01.12.2021,RSUZ,USDZAR,15.83012,15.83264
02.12.2021,RSUZ,USDZAR,15.86542,15.87255
03.12.2021,RSUZ,USDZAR,16.10281,16.10501
06.12.2021,RSUZ,USDZAR,15.87672,15.87904
07.12.2021,RSUZ,USDZAR,15.87979,15.88212
08.12.2021,RSUZ,USDZAR,15.70106,15.70345
09.12.2021,RSUZ,USDZAR,15.96556,15.97296
10.12.2021,RSUZ,USDZAR,15.99086,15.99340
13.12.2021,RSUZ,USDZAR,16.01591,16.01848
14.12.2021,RSUZ,USDZAR,16.11516,16.11997
15.12.2021,RSUZ,USDZAR,16.17822,
16.12.2021,RSUZ,USDZAR,15.98401,15.99119
17.12.2021,RSUZ,USDZAR,15.86003,15.86256
20.12.2021,RSUZ,USDZAR,15.76060,15.76321
21.12.2021,RSUZ,USDZAR,15.86285,15.86560
22.12.2021,RSUZ,USDZAR,15.84569,15.84809
23.12.2021,RSUZ,USDZAR,15.63511,15.64312
24.12.2021,RSUZ,USDZAR,15.52549,
27.12.2021,RSUZ,USDZAR,15.53213,15.53374
28.12.2021,RSUZ,USDZAR,15.79764,15.79940
29.12.2021,RSUZ,USDZAR,15.92385,15.92590
30.12.2021,RSUZ,USDZAR,15.98889,15.99666
31.12.2021,RSUZ,USDZAR,15.95223,15.95489
03.01.2022,RSUZ,USDZAR,15.89846,15.90094
04.01.2022,RSUZ,USDZAR,15.97944,15.98209
05.01.2022,RSUZ,USDZAR,15.72203,15.72465
06.01.2022,RSUZ,USDZAR,15.69477,15.70092
07.01.2022,RSUZ,USDZAR,15.61777,15.61978
10.01.2022,RSUZ,USDZAR,15.70425,15.70632
11.01.2022,RSUZ,USDZAR,15.55158,15.55380
12.01.2022,RSUZ,USDZAR,15.37384,15.37574
13.01.2022,RSUZ,USDZAR,15.39476,15.40175
14.01.2022,RSUZ,USDZAR,15.35979,
17.01.2022,RSUZ,USDZAR,15.39423,15.39633
18.01.2022,RSUZ,USDZAR,15.48115,15.48344
19.01.2022,RSUZ,USDZAR,15.30906,15.31103
20.01.2022,RSUZ,USDZAR,15.11332,15.11930
21.01.2022,RSUZ,USDZAR,15.11102,15.11318
24.01.2022,RSUZ,USDZAR,15.29709,15.29926
25.01.2022,RSUZ,USDZAR,15.25778,15.26041
26.01.2022,RSUZ,USDZAR,15.21613,15.21836
27.01.2022,RSUZ,USDZAR,15.38246,15.38954
28.01.2022,RSUZ,USDZAR,15.65304,15.65587
31.01.2022,RSUZ,USDZAR,15.46291,15.46490
01.02.2022,RSUZ,USDZAR,15.25450,15.25657
02.02.2022,RSUZ,USDZAR,15.35809,15.35997
03.02.2022,RSUZ,USDZAR,15.27161,15.27612
04.02.2022,RSUZ,USDZAR,15.51117,15.51270
07.02.2022,RSUZ,USDZAR,15.49550,15.49707
08.02.2022,RSUZ,USDZAR,15.37115,15.37281
09.02.2022,RSUZ,USDZAR,15.27608,15.27762
10.02.2022,RSUZ,USDZAR,15.04786,15.05253
11.02.2022,RSUZ,USDZAR,15.10436,15.10605
14.02.2022,RSUZ,USDZAR,15.12277,15.12438
15.02.2022,RSUZ,USDZAR,15.14006,15.14167
16.02.2022,RSUZ,USDZAR,15.09310,15.09461
17.02.2022,RSUZ,USDZAR,14.94894,14.95510
18.02.2022,RSUZ,USDZAR,15.12416,
21.02.2022,RSUZ,USDZAR,15.08896,15.09059
22.02.2022,RSUZ,USDZAR,15.03136,15.03301
23.02.2022,RSUZ,USDZAR,15.08090,15.08264
24.02.2022,RSUZ,USDZAR,15.51903,15.52448
25.02.2022,RSUZ,USDZAR,15.19441,15.19665
28.02.2022,RSUZ,USDZAR,15.45060,15.45253
01.03.2022,RSUZ,USDZAR,15.34722,15.34904
02.03.2022,RSUZ,USDZAR,15.47820,15.47999
03.03.2022,RSUZ,USDZAR,15.20679,15.21246
04.03.2022,RSUZ,USDZAR,15.44849,15.45032
07.03.2022,RSUZ,USDZAR,15.30106,15.30296
08.03.2022,RSUZ,USDZAR,15.30737,15.30921
09.03.2022,RSUZ,USDZAR,15.02627,15.02810
10.03.2022,RSUZ,USDZAR,15.05836,15.06391
11.03.2022,RSUZ,USDZAR,15.00193,15.00376
14.03.2022,RSUZ,USDZAR,15.09992,15.10170
15.03.2022,RSUZ,USDZAR,15.10424,15.10599
16.03.2022,RSUZ,USDZAR,15.01175,15.01346
17.03.2022,RSUZ,USDZAR,14.87726,14.88336
18.03.2022,RSUZ,USDZAR,14.99688,
21.03.2022,RSUZ,USDZAR,14.89676,14.89847
22.03.2022,RSUZ,USDZAR,14.84693,14.84869
23.03.2022,RSUZ,USDZAR,14.75801,14.75981
24.03.2022,RSUZ,USDZAR,14.54092,14.54651
25.03.2022,RSUZ,USDZAR,14.58737,14.58928
28.03.2022,RSUZ,USDZAR,14.70970,14.71179
29.03.2022,RSUZ,USDZAR,14.53467,14.53681
30.03.2022,RSUZ,USDZAR,14.45536,14.45729
31.03.2022,RSUZ,USDZAR,14.60817,14.61319
01.04.2022,RSUZ,USDZAR,14.64845,14.65007
04.04.2022,RSUZ,USDZAR,14.58511,14.58671
05.04.2022,RSUZ,USDZAR,14.59451,14.59619
06.04.2022,RSUZ,USDZAR,14.64925,14.65087
07.04.2022,RSUZ,USDZAR,14.76579,14.77070
08.04.2022,RSUZ,USDZAR,14.64902,14.65069
11.04.2022,RSUZ,USDZAR,14.59374,14.59539
12.04.2022,RSUZ,USDZAR,14.48491,14.48653
13.04.2022,RSUZ,USDZAR,14.55169,14.55858
14.04.2022,RSUZ,USDZAR,14.67605,
19.04.2022,RSUZ,USDZAR,14.97553,14.97690
20.04.2022,RSUZ,USDZAR,15.05850,15.05991
21.04.2022,RSUZ,USDZAR,15.40027,15.40442
22.04.2022,RSUZ,USDZAR,15.61446,15.61600
25.04.2022,RSUZ,USDZAR,15.75526,15.75864
26.04.2022,RSUZ,USDZAR,15.83452,
27.04.2022,RSUZ,USDZAR,15.96105,15.96318
28.04.2022,RSUZ,USDZAR,16.08448,16.09302
29.04.2022,RSUZ,USDZAR,15.81509,
02.05.2022,RSUZ,USDZAR,16.02218,16.02418
03.05.2022,RSUZ,USDZAR,15.80860,15.81055
04.05.2022,RSUZ,USDZAR,15.85292,15.85499
05.05.2022,RSUZ,USDZAR,15.97730,15.98291
06.05.2022,RSUZ,USDZAR,15.93172,15.93341
09.05.2022,RSUZ,USDZAR,16.23719,16.23889
10.05.2022,RSUZ,USDZAR,16.15619,16.15792
11.05.2022,RSUZ,USDZAR,16.06322,16.06527
12.05.2022,RSUZ,USDZAR,16.08669,16.09376
13.05.2022,RSUZ,USDZAR,16.18348,16.18562
16.05.2022,RSUZ,USDZAR,16.22533,16.22729
17.05.2022,RSUZ,USDZAR,15.95083,15.95270
18.05.2022,RSUZ,USDZAR,15.98043,15.98243
19.05.2022,RSUZ,USDZAR,15.85729,15.86372
20.05.2022,RSUZ,USDZAR,15.89022,15.89244
23.05.2022,RSUZ,USDZAR,15.67539,15.67749
24.05.2022,RSUZ,USDZAR,15.71137,15.71329
25.05.2022,RSUZ,USDZAR,15.74544,15.74723
26.05.2022,RSUZ,USDZAR,15.76123,15.76900
27.05.2022,RSUZ,USDZAR,15.56137,
30.05.2022,RSUZ,USDZAR,15.50614,15.50876
31.05.2022,RSUZ,USDZAR,15.58492,15.58691
01.06.2022,RSUZ,USDZAR,15.55298,15.55515
02.06.2022,RSUZ,USDZAR,15.48393,15.49047
03.06.2022,RSUZ,USDZAR,15.51431,15.51667
06.06.2022,RSUZ,USDZAR,15.37739,15.37978
07.06.2022,RSUZ,USDZAR,15.35866,15.36100
08.06.2022,RSUZ,USDZAR,15.31008,15.31243
09.06.2022,RSUZ,USDZAR,15.38236,15.38839
10.06.2022,RSUZ,USDZAR,15.81891,15.82070
13.06.2022,RSUZ,USDZAR,16.14322,16.14500
14.06.2022,RSUZ,USDZAR,16.07747,16.08109
15.06.2022,RSUZ,USDZAR,16.05490,
16.06.2022,RSUZ,USDZAR,16.07832,16.08620
17.06.2022,RSUZ,USDZAR,15.99181,
20.06.2022,RSUZ,USDZAR,16.03461,16.03675
21.06.2022,RSUZ,USDZAR,15.83656,15.83863
22.06.2022,RSUZ,USDZAR,15.87843,15.88022
23.06.2022,RSUZ,USDZAR,15.94368,15.94779
24.06.2022,RSUZ,USDZAR,15.82252,15.82363
27.06.2022,RSUZ,USDZAR,15.83959,15.84069
28.06.2022,RSUZ,USDZAR,16.02756,16.02909
29.06.2022,RSUZ,USDZAR,16.24133,16.24293
30.06.2022,RSUZ,USDZAR,16.38144,16.38796
01.07.2022,RSUZ,USDZAR,16.46540,
04.07.2022,RSUZ,USDZAR,16.32965,16.33150
05.07.2022,RSUZ,USDZAR,16.58076,16.58240
06.07.2022,RSUZ,USDZAR,16.80721,16.80901
07.07.2022,RSUZ,USDZAR,16.76049,16.76595
08.07.2022,RSUZ,USDZAR,16.82549,16.82733
11.07.2022,RSUZ,USDZAR,17.04515,17.04690
12.07.2022,RSUZ,USDZAR,16.99804,16.99986
13.07.2022,RSUZ,USDZAR,16.89048,16.89239
14.07.2022,RSUZ,USDZAR,17.22558,17.23132
15.07.2022,RSUZ,USDZAR,17.07606,17.07800
18.07.2022,RSUZ,USDZAR,17.05893,17.06092
19.07.2022,RSUZ,USDZAR,17.03893,17.04109
20.07.2022,RSUZ,USDZAR,17.09133,17.09355
21.07.2022,RSUZ,USDZAR,17.06547,17.07193
22.07.2022,RSUZ,USDZAR,16.82676,16.82914
25.07.2022,RSUZ,USDZAR,16.82216,16.82489
26.07.2022,RSUZ,USDZAR,16.91778,16.92021
27.07.2022,RSUZ,USDZAR,16.86228,16.86454
28.07.2022,RSUZ,USDZAR,16.58548,16.59350
29.07.2022,RSUZ,USDZAR,16.66026,16.66250
01.08.2022,RSUZ,USDZAR,16.44399,16.44643
02.08.2022,RSUZ,USDZAR,16.61771,16.61949
03.08.2022,RSUZ,USDZAR,16.87111,16.87287
04.08.2022,RSUZ,USDZAR,16.70871,16.71380
05.08.2022,RSUZ,USDZAR,16.78557,16.78845
08.08.2022,RSUZ,USDZAR,16.57965,
09.08.2022,RSUZ,USDZAR,16.62773,16.62932
10.08.2022,RSUZ,USDZAR,16.13558,16.13711
11.08.2022,RSUZ,USDZAR,16.21709,16.22121
12.08.2022,RSUZ,USDZAR,16.23557,16.23709
15.08.2022,RSUZ,USDZAR,16.41100,16.41241
16.08.2022,RSUZ,USDZAR,16.43162,16.43314
17.08.2022,RSUZ,USDZAR,16.67356,16.67499
18.08.2022,RSUZ,USDZAR,16.77740,16.78182
19.08.2022,RSUZ,USDZAR,17.00784,17.00956
22.08.2022,RSUZ,USDZAR,16.99411,16.99572
23.08.2022,RSUZ,USDZAR,16.96177,16.96335
24.08.2022,RSUZ,USDZAR,16.93968,16.94128
25.08.2022,RSUZ,USDZAR,16.76589,16.77051
26.08.2022,RSUZ,USDZAR,16.81341,16.81491
29.08.2022,RSUZ,USDZAR,16.84261,16.84389
30.08.2022,RSUZ,USDZAR,16.97276,16.97396
31.08.2022,RSUZ,USDZAR,17.04398,17.04510
01.09.2022,RSUZ,USDZAR,17.29162,17.29672
02.09.2022,RSUZ,USDZAR,17.20569,
05.09.2022,RSUZ,USDZAR,17.18075,17.18218
06.09.2022,RSUZ,USDZAR,17.27714,17.27866
07.09.2022,RSUZ,USDZAR,17.33248,17.33398
08.09.2022,RSUZ,USDZAR,17.48514,17.48984
09.09.2022,RSUZ,USDZAR,17.27550,17.27709
12.09.2022,RSUZ,USDZAR,17.09942,17.10105
13.09.2022,RSUZ,USDZAR,17.37962,17.38123
14.09.2022,RSUZ,USDZAR,17.44676,17.44826
15.09.2022,RSUZ,USDZAR,17.52632,17.53093
16.09.2022,RSUZ,USDZAR,17.63584,17.63749
19.09.2022,RSUZ,USDZAR,17.70568,17.70730
20.09.2022,RSUZ,USDZAR,17.70462,17.70622
21.09.2022,RSUZ,USDZAR,17.73780,17.73937
22.09.2022,RSUZ,USDZAR,17.59964,17.60447
23.09.2022,RSUZ,USDZAR,17.91314,17.91471
26.09.2022,RSUZ,USDZAR,18.06756,18.06909
27.09.2022,RSUZ,USDZAR,17.95822,17.95975
28.09.2022,RSUZ,USDZAR,17.93906,17.94060
29.09.2022,RSUZ,USDZAR,18.03373,18.03838
30.09.2022,RSUZ,USDZAR,17.97655,17.97813
03.10.2022,RSUZ,USDZAR,17.85889,17.86048
04.10.2022,RSUZ,USDZAR,17.63907,17.64053
05.10.2022,RSUZ,USDZAR,17.86464,17.86607
06.10.2022,RSUZ,USDZAR,17.90186,17.90722
07.10.2022,RSUZ,USDZAR,18.07709,
10.10.2022,RSUZ,USDZAR,18.13508,18.13649
11.10.2022,RSUZ,USDZAR,18.12810,18.12947
12.10.2022,RSUZ,USDZAR,18.29305,18.29449
13.10.2022,RSUZ,USDZAR,18.38927,18.39370
14.10.2022,RSUZ,USDZAR,18.21194,18.21356
17.10.2022,RSUZ,USDZAR,18.05511,18.05664
18.10.2022,RSUZ,USDZAR,18.10881,18.11035
19.10.2022,RSUZ,USDZAR,18.26230,18.26381
20.10.2022,RSUZ,USDZAR,18.16141,18.16598
21.10.2022,RSUZ,USDZAR,18.23220,18.23385
24.10.2022,RSUZ,USDZAR,18.43220,18.43384
25.10.2022,RSUZ,USDZAR,18.21179,18.21345
26.10.2022,RSUZ,USDZAR,17.97573,17.97741
27.10.2022,RSUZ,USDZAR,17.91448,17.91917
28.10.2022,RSUZ,USDZAR,18.11983,18.12143
31.10.2022,RSUZ,USDZAR,18.37762,18.37922
01.11.2022,RSUZ,USDZAR,18.25010,18.25169
02.11.2022,RSUZ,USDZAR,18.19952,18.20090
03.11.2022,RSUZ,USDZAR,18.40623,18.40998
04.11.2022,RSUZ,USDZAR,17.98183,17.98314
07.11.2022,RSUZ,USDZAR,17.69499,17.69631
08.11.2022,RSUZ,USDZAR,17.69009,17.69147
09.11.2022,RSUZ,USDZAR,17.77668,17.78179
10.11.2022,RSUZ,USDZAR,17.43706,
11.11.2022,RSUZ,USDZAR,17.26421,17.26548
14.11.2022,RSUZ,USDZAR,17.27966,17.28090
15.11.2022,RSUZ,USDZAR,17.27692,17.27816
16.11.2022,RSUZ,USDZAR,17.22188,17.22312
17.11.2022,RSUZ,USDZAR,17.41574,17.41935
18.11.2022,RSUZ,USDZAR,17.22053,17.22176
21.11.2022,RSUZ,USDZAR,17.32299,17.32420
22.11.2022,RSUZ,USDZAR,17.26610,17.26858
23.11.2022,RSUZ,USDZAR,17.01622,
24.11.2022,RSUZ,USDZAR,17.01372,17.01799
25.11.2022,RSUZ,USDZAR,17.11813,17.11960
28.11.2022,RSUZ,USDZAR,17.12055,17.12219
29.11.2022,RSUZ,USDZAR,16.98058,16.98232
30.11.2022,RSUZ,USDZAR,16.99420,16.99572
01.12.2022,RSUZ,USDZAR,17.61047,17.61486
02.12.2022,RSUZ,USDZAR,17.52509,17.52662
05.12.2022,RSUZ,USDZAR,17.34008,17.34174
06.12.2022,RSUZ,USDZAR,17.32584,17.32755
07.12.2022,RSUZ,USDZAR,17.16753,17.16917
08.12.2022,RSUZ,USDZAR,17.16613,17.17091
09.12.2022,RSUZ,USDZAR,17.36187,17.36339
12.12.2022,RSUZ,USDZAR,17.59279,17.59427
13.12.2022,RSUZ,USDZAR,17.23389,17.23531
14.12.2022,RSUZ,USDZAR,17.18582,17.19122
15.12.2022,RSUZ,USDZAR,17.44531,
16.12.2022,RSUZ,USDZAR,17.69048,17.69194
19.12.2022,RSUZ,USDZAR,17.33815,17.33964
20.12.2022,RSUZ,USDZAR,17.31325,17.31472
21.12.2022,RSUZ,USDZAR,17.17418,17.17567
22.12.2022,RSUZ,USDZAR,17.16343,17.17035
23.12.2022,RSUZ,USDZAR,16.99994,
27.12.2022,RSUZ,USDZAR,17.29765,17.29896
28.12.2022,RSUZ,USDZAR,17.12389,17.12519
29.12.2022,RSUZ,USDZAR,16.89411,16.90097
30.12.2022,RSUZ,USDZAR,17.00797,
02.01.2023,RSUZ,USDZAR,16.99916,17.00058
03.01.2023,RSUZ,USDZAR,16.96288,16.96416
04.01.2023,RSUZ,USDZAR,16.89315,16.89442
05.01.2023,RSUZ,USDZAR,17.25921,17.26296
06.01.2023,RSUZ,USDZAR,17.17779,17.17907
09.01.2023,RSUZ,USDZAR,16.93920,16.94056
10.01.2023,RSUZ,USDZAR,17.04344,17.04475
11.01.2023,RSUZ,USDZAR,16.96875,16.97002
12.01.2023,RSUZ,USDZAR,16.83557,16.84060
13.01.2023,RSUZ,USDZAR,16.78802,
16.01.2023,RSUZ,USDZAR,16.96897,16.97029
17.01.2023,RSUZ,USDZAR,17.09520,17.09654
18.01.2023,RSUZ,USDZAR,16.96147,16.96279
19.01.2023,RSUZ,USDZAR,17.35434,17.35845
20.01.2023,RSUZ,USDZAR,17.14448,17.14594
23.01.2023,RSUZ,USDZAR,17.16453,17.16602
24.01.2023,RSUZ,USDZAR,17.20982,17.21136
25.01.2023,RSUZ,USDZAR,17.15421,17.15576
26.01.2023,RSUZ,USDZAR,17.22584,17.23055
27.01.2023,RSUZ,USDZAR,17.23447,17.23598
30.01.2023,RSUZ,USDZAR,17.34758,17.34934
31.01.2023,RSUZ,USDZAR,17.42426,17.42582
01.02.2023,RSUZ,USDZAR,17.17680,17.17843
02.02.2023,RSUZ,USDZAR,17.02646,17.03092
03.02.2023,RSUZ,USDZAR,17.42736,17.42897
06.02.2023,RSUZ,USDZAR,17.66809,17.66975
07.02.2023,RSUZ,USDZAR,17.60973,17.61130
08.02.2023,RSUZ,USDZAR,17.77835,17.77996
09.02.2023,RSUZ,USDZAR,17.71086,17.71562
10.02.2023,RSUZ,USDZAR,17.93303,17.93468
13.02.2023,RSUZ,USDZAR,17.84384,17.84549
14.02.2023,RSUZ,USDZAR,17.93228,17.93399
15.02.2023,RSUZ,USDZAR,18.07418,18.07597
16.02.2023,RSUZ,USDZAR,18.16173,18.16899
17.02.2023,RSUZ,USDZAR,18.05359,
20.02.2023,RSUZ,USDZAR,18.11906,18.12081
21.02.2023,RSUZ,USDZAR,18.23751,18.23907
22.02.2023,RSUZ,USDZAR,18.17137,18.17278
23.02.2023,RSUZ,USDZAR,18.24480,18.24911
24.02.2023,RSUZ,USDZAR,18.44083,18.44225
27.02.2023,RSUZ,USDZAR,18.38844,18.39029
28.02.2023,RSUZ,USDZAR,18.36015,18.36184
01.03.2023,RSUZ,USDZAR,18.16512,18.16662
02.03.2023,RSUZ,USDZAR,18.16625,18.17029
03.03.2023,RSUZ,USDZAR,18.18906,18.19024
06.03.2023,RSUZ,USDZAR,18.25102,18.25228
07.03.2023,RSUZ,USDZAR,18.52464,18.52595
08.03.2023,RSUZ,USDZAR,18.53604,18.53748
09.03.2023,RSUZ,USDZAR,18.57018,18.57451
10.03.2023,RSUZ,USDZAR,18.21212,18.21358
13.03.2023,RSUZ,USDZAR,18.18761,18.18911
14.03.2023,RSUZ,USDZAR,18.18193,18.18341
15.03.2023,RSUZ,USDZAR,18.42259,18.42404
16.03.2023,RSUZ,USDZAR,18.36315,18.36745
17.03.2023,RSUZ,USDZAR,18.43073,18.43361
20.03.2023,RSUZ,USDZAR,18.53501,
21.03.2023,RSUZ,USDZAR,18.58398,18.58550
22.03.2023,RSUZ,USDZAR,18.32258,18.32407
23.03.2023,RSUZ,USDZAR,18.03925,18.04363
24.03.2023,RSUZ,USDZAR,18.15913,18.16054
27.03.2023,RSUZ,USDZAR,18.30320,18.30465
28.03.2023,RSUZ,USDZAR,18.17342,18.17483
29.03.2023,RSUZ,USDZAR,18.08206,18.08354
30.03.2023,RSUZ,USDZAR,17.85951,17.86383
31.03.2023,RSUZ,USDZAR,17.74407,17.74556
03.04.2023,RSUZ,USDZAR,17.81125,17.81268
04.04.2023,RSUZ,USDZAR,17.91031,17.91183
05.04.2023,RSUZ,USDZAR,17.99714,18.00479
06.04.2023,RSUZ,USDZAR,18.24395,
11.04.2023,RSUZ,USDZAR,18.37511,18.37679
12.04.2023,RSUZ,USDZAR,18.38645,18.38811
13.04.2023,RSUZ,USDZAR,18.08208,18.08712
14.04.2023,RSUZ,USDZAR,18.13263,18.13426
17.04.2023,RSUZ,USDZAR,18.30224,18.30384
18.04.2023,RSUZ,USDZAR,18.16669,18.16830
19.04.2023,RSUZ,USDZAR,18.10553,18.10714
20.04.2023,RSUZ,USDZAR,17.99883,18.00374
21.04.2023,RSUZ,USDZAR,18.08727,18.08905
24.04.2023,RSUZ,USDZAR,18.14141,18.14317
25.04.2023,RSUZ,USDZAR,18.39362,18.39714
26.04.2023,RSUZ,USDZAR,18.39289,
27.04.2023,RSUZ,USDZAR,18.27327,18.28044
28.04.2023,RSUZ,USDZAR,18.28057,
01.05.2023,RSUZ,USDZAR,18.31629,18.31805
02.05.2023,RSUZ,USDZAR,18.48873,18.49053
03.05.2023,RSUZ,USDZAR,18.26660,18.26839
04.05.2023,RSUZ,USDZAR,18.32426,18.32936
05.05.2023,RSUZ,USDZAR,18.41735,18.41890
08.05.2023,RSUZ,USDZAR,18.30398,18.30544
09.05.2023,RSUZ,USDZAR,18.59965,18.60115
10.05.2023,RSUZ,USDZAR,18.86184,18.86329
11.05.2023,RSUZ,USDZAR,19.15054,19.15504
12.05.2023,RSUZ,USDZAR,19.33749,19.33952
15.05.2023,RSUZ,USDZAR,19.04624,19.04797
16.05.2023,RSUZ,USDZAR,19.06274,19.06435
17.05.2023,RSUZ,USDZAR,19.29288,19.29434
18.05.2023,RSUZ,USDZAR,19.41503,19.41953
19.05.2023,RSUZ,USDZAR,19.47656,19.47805
22.05.2023,RSUZ,USDZAR,19.26104,19.26239
23.05.2023,RSUZ,USDZAR,19.20265,19.20401
24.05.2023,RSUZ,USDZAR,19.21447,19.21591
25.05.2023,RSUZ,USDZAR,19.66037,19.66688
26.05.2023,RSUZ,USDZAR,19.58936,
29.05.2023,RSUZ,USDZAR,19.63865,19.64059
30.05.2023,RSUZ,USDZAR,19.71239,19.71423
31.05.2023,RSUZ,USDZAR,19.79354,19.79535
01.06.2023,RSUZ,USDZAR,19.62033,19.62560
02.06.2023,RSUZ,USDZAR,19.50223,19.50399
05.06.2023,RSUZ,USDZAR,19.26713,19.26891
06.06.2023,RSUZ,USDZAR,19.25660,19.25842
07.06.2023,RSUZ,USDZAR,19.09048,19.09228
08.06.2023,RSUZ,USDZAR,18.85185,18.85725
09.06.2023,RSUZ,USDZAR,18.70309,18.70494
12.06.2023,RSUZ,USDZAR,18.56022,18.56210
13.06.2023,RSUZ,USDZAR,18.54533,18.54721
14.06.2023,RSUZ,USDZAR,18.27635,18.28534
15.06.2023,RSUZ,USDZAR,18.35680,
16.06.2023,RSUZ,USDZAR,18.17026,
19.06.2023,RSUZ,USDZAR,18.18914,18.28534
20.06.2023,RSUZ,USDZAR,18.37011,18.37192
21.06.2023,RSUZ,USDZAR,18.35570,18.35744
22.06.2023,RSUZ,USDZAR,18.45898,18.46416
23.06.2023,RSUZ,USDZAR,18.73086,18.73261
26.06.2023,RSUZ,USDZAR,18.63965,18.64138
27.06.2023,RSUZ,USDZAR,18.48483,18.48651
28.06.2023,RSUZ,USDZAR,18.72823,18.72988
29.06.2023,RSUZ,USDZAR,18.79654,18.80187
30.06.2023,RSUZ,USDZAR,18.89476,18.89824
03.07.2023,RSUZ,USDZAR,18.72721,
04.07.2023,RSUZ,USDZAR,18.63552,18.63732
05.07.2023,RSUZ,USDZAR,18.79029,18.79207
06.07.2023,RSUZ,USDZAR,19.09570,19.10087
07.07.2023,RSUZ,USDZAR,18.88772,18.88948
10.07.2023,RSUZ,USDZAR,18.85288,18.85466
11.07.2023,RSUZ,USDZAR,18.56417,18.56595
12.07.2023,RSUZ,USDZAR,18.17725,18.17901
13.07.2023,RSUZ,USDZAR,17.93858,17.94363
14.07.2023,RSUZ,USDZAR,18.08719,18.08882
17.07.2023,RSUZ,USDZAR,18.08364,18.08521
18.07.2023,RSUZ,USDZAR,17.81252,17.81397
19.07.2023,RSUZ,USDZAR,17.94193,17.94338
20.07.2023,RSUZ,USDZAR,17.94002,17.94484
21.07.2023,RSUZ,USDZAR,17.95924,17.96097
24.07.2023,RSUZ,USDZAR,17.76731,17.76910
25.07.2023,RSUZ,USDZAR,17.58597,17.58785
26.07.2023,RSUZ,USDZAR,17.67714,17.67890
27.07.2023,RSUZ,USDZAR,17.71670,17.72181
28.07.2023,RSUZ,USDZAR,17.62930,17.63090
31.07.2023,RSUZ,USDZAR,17.78193,17.78346
01.08.2023,RSUZ,USDZAR,18.20437,18.20592
02.08.2023,RSUZ,USDZAR,18.52928,18.53075
03.08.2023,RSUZ,USDZAR,18.73318,18.73769
04.08.2023,RSUZ,USDZAR,18.42419,18.42575
07.08.2023,RSUZ,USDZAR,18.71699,18.71998
08.08.2023,RSUZ,USDZAR,18.99997,
09.08.2023,RSUZ,USDZAR,19.00746,18.71998
10.08.2023,RSUZ,USDZAR,18.70911,18.71367
11.08.2023,RSUZ,USDZAR,18.88241,18.88397
14.08.2023,RSUZ,USDZAR,19.07897,19.08058
15.08.2023,RSUZ,USDZAR,19.14162,19.14330
16.08.2023,RSUZ,USDZAR,19.05741,19.05921
17.08.2023,RSUZ,USDZAR,19.04579,19.05127
18.08.2023,RSUZ,USDZAR,18.95976,18.96154
21.08.2023,RSUZ,USDZAR,19.01252,19.01426
22.08.2023,RSUZ,USDZAR,18.76456,18.76625
23.08.2023,RSUZ,USDZAR,18.49435,18.49601
24.08.2023,RSUZ,USDZAR,18.69481,18.69955
25.08.2023,RSUZ,USDZAR,18.73247,18.73410
28.08.2023,RSUZ,USDZAR,18.60261,18.60423
29.08.2023,RSUZ,USDZAR,18.49711,18.49878
30.08.2023,RSUZ,USDZAR,18.55494,18.55664
31.08.2023,RSUZ,USDZAR,18.92739,18.93394
01.09.2023,RSUZ,USDZAR,18.78334,
04.09.2023,RSUZ,USDZAR,19.05673,19.05833
05.09.2023,RSUZ,USDZAR,19.27377,19.27537
06.09.2023,RSUZ,USDZAR,19.24726,19.24884
07.09.2023,RSUZ,USDZAR,19.16759,19.17226
08.09.2023,RSUZ,USDZAR,19.08587,19.08744
11.09.2023,RSUZ,USDZAR,18.89069,18.89222
12.09.2023,RSUZ,USDZAR,18.96117,18.96267
13.09.2023,RSUZ,USDZAR,18.77826,18.77974
14.09.2023,RSUZ,USDZAR,18.94081,18.94523
15.09.2023,RSUZ,USDZAR,19.09561,19.09711
18.09.2023,RSUZ,USDZAR,19.01023,19.01175
19.09.2023,RSUZ,USDZAR,18.92433,18.92587
20.09.2023,RSUZ,USDZAR,18.75121,18.75280
21.09.2023,RSUZ,USDZAR,18.87611,18.88250
22.09.2023,RSUZ,USDZAR,18.74789,
25.09.2023,RSUZ,USDZAR,18.83298,18.83454
26.09.2023,RSUZ,USDZAR,19.01326,19.01482
27.09.2023,RSUZ,USDZAR,19.14279,19.14434
28.09.2023,RSUZ,USDZAR,19.05338,19.05823
29.09.2023,RSUZ,USDZAR,18.85093,18.85244
02.10.2023,RSUZ,USDZAR,19.17874,19.18029
03.10.2023,RSUZ,USDZAR,19.32946,19.33100
04.10.2023,RSUZ,USDZAR,19.39552,19.39702
05.10.2023,RSUZ,USDZAR,19.54952,19.55531
06.10.2023,RSUZ,USDZAR,19.40318,
09.10.2023,RSUZ,USDZAR,19.40356,19.55531
10.10.2023,RSUZ,USDZAR,19.07391,19.07539
11.10.2023,RSUZ,USDZAR,18.79828,18.79981
12.10.2023,RSUZ,USDZAR,18.93331,18.93803
13.10.2023,RSUZ,USDZAR,18.98847,18.98999
16.10.2023,RSUZ,USDZAR,18.79815,18.79966
17.10.2023,RSUZ,USDZAR,18.74747,18.74897
18.10.2023,RSUZ,USDZAR,19.05149,19.05297
19.10.2023,RSUZ,USDZAR,19.06592,19.07027
20.10.2023,RSUZ,USDZAR,18.95332,18.95486
23.10.2023,RSUZ,USDZAR,18.92357,18.92499
24.10.2023,RSUZ,USDZAR,19.04265,19.04420
25.10.2023,RSUZ,USDZAR,19.07280,19.07432
26.10.2023,RSUZ,USDZAR,18.96616,18.97068
27.10.2023,RSUZ,USDZAR,18.80525,18.80687
30.10.2023,RSUZ,USDZAR,18.78956,18.79116
31.10.2023,RSUZ,USDZAR,18.75047,18.75205
01.11.2023,RSUZ,USDZAR,18.64480,18.64626
02.11.2023,RSUZ,USDZAR,18.46278,18.46717
03.11.2023,RSUZ,USDZAR,18.23081,18.23229
06.11.2023,RSUZ,USDZAR,18.29707,18.29860
07.11.2023,RSUZ,USDZAR,18.38515,18.38657
08.11.2023,RSUZ,USDZAR,18.46457,18.46601
09.11.2023,RSUZ,USDZAR,18.55248,18.55678
10.11.2023,RSUZ,USDZAR,18.74649,18.74781
13.11.2023,RSUZ,USDZAR,18.73284,18.73407
14.11.2023,RSUZ,USDZAR,18.38213,18.38337
15.11.2023,RSUZ,USDZAR,18.19516,18.19648
16.11.2023,RSUZ,USDZAR,18.33247,18.33664
17.11.2023,RSUZ,USDZAR,18.36402,18.36548
20.11.2023,RSUZ,USDZAR,18.38745,18.38880
21.11.2023,RSUZ,USDZAR,18.49381,18.49646
22.11.2023,RSUZ,USDZAR,18.84689,
23.11.2023,RSUZ,USDZAR,18.79503,18.49646
24.11.2023,RSUZ,USDZAR,18.84537,18.84672
27.11.2023,RSUZ,USDZAR,18.72006,18.72147
28.11.2023,RSUZ,USDZAR,18.66135,18.66283
29.11.2023,RSUZ,USDZAR,18.60157,18.60321
30.11.2023,RSUZ,USDZAR,18.94756,18.95226
01.12.2023,RSUZ,USDZAR,18.66736,18.95226
04.12.2023,RSUZ,USDZAR,18.83647,18.83807
05.12.2023,RSUZ,USDZAR,18.96601,18.96772
06.12.2023,RSUZ,USDZAR,18.85281,18.85461
07.12.2023,RSUZ,USDZAR,18.82024,18.82548
08.12.2023,RSUZ,USDZAR,18.93137,18.93304
11.12.2023,RSUZ,USDZAR,19.09762,19.09923
12.12.2023,RSUZ,USDZAR,19.06212,19.06372
13.12.2023,RSUZ,USDZAR,19.05352,19.05989
14.12.2023,RSUZ,USDZAR,18.32067,
15.12.2023,RSUZ,USDZAR,18.30809,19.05989
18.12.2023,RSUZ,USDZAR,18.63407,18.63568
19.12.2023,RSUZ,USDZAR,18.32832,18.32992
20.12.2023,RSUZ,USDZAR,18.25808,18.25961
21.12.2023,RSUZ,USDZAR,18.31607,18.32351
22.12.2023,RSUZ,USDZAR,18.49784,
27.12.2023,RSUZ,USDZAR,18.33744,18.32351
28.12.2023,RSUZ,USDZAR,18.45958,18.46486
29.12.2023,RSUZ,USDZAR,18.28657,
02.01.2024,RSUZ,USDZAR,18.57823,18.57956
03.01.2024,RSUZ,USDZAR,18.79495,18.79623
04.01.2024,RSUZ,USDZAR,18.71416,18.71830
05.01.2024,RSUZ,USDZAR,18.62436,18.62579
08.01.2024,RSUZ,USDZAR,18.62467,18.62609
09.01.2024,RSUZ,USDZAR,18.68588,18.68733
10.01.2024,RSUZ,USDZAR,18.66347,18.66496
11.01.2024,RSUZ,USDZAR,18.66851,18.67437
12.01.2024,RSUZ,USDZAR,18.57430,
15.01.2024,RSUZ,USDZAR,18.70297,18.67437
16.01.2024,RSUZ,USDZAR,18.96152,18.96307
17.01.2024,RSUZ,USDZAR,19.13842,19.13999
18.01.2024,RSUZ,USDZAR,18.95737,18.96212
19.01.2024,RSUZ,USDZAR,19.03173,19.03333
22.01.2024,RSUZ,USDZAR,19.18464,19.18622
23.01.2024,RSUZ,USDZAR,19.05776,19.05936
24.01.2024,RSUZ,USDZAR,18.87225,18.87379
25.01.2024,RSUZ,USDZAR,18.88704,18.89173
26.01.2024,RSUZ,USDZAR,18.74895,18.75053
29.01.2024,RSUZ,USDZAR,18.82874,18.83035
30.01.2024,RSUZ,USDZAR,18.85510,18.85673
31.01.2024,RSUZ,USDZAR,18.60340,18.60500
01.02.2024,RSUZ,USDZAR,18.59730,18.60204
02.02.2024,RSUZ,USDZAR,18.90073,18.90231
05.02.2024,RSUZ,USDZAR,19.07581,19.07736
06.02.2024,RSUZ,USDZAR,18.87971,18.88128
07.02.2024,RSUZ,USDZAR,18.91705,18.91863
08.02.2024,RSUZ,USDZAR,18.98034,18.98509
09.02.2024,RSUZ,USDZAR,19.04358,19.04517
12.02.2024,RSUZ,USDZAR,18.95080,18.95240
13.02.2024,RSUZ,USDZAR,19.11455,19.11620
14.02.2024,RSUZ,USDZAR,19.04180,19.04340
15.02.2024,RSUZ,USDZAR,18.96031,18.96669
16.02.2024,RSUZ,USDZAR,18.86784,
19.02.2024,RSUZ,USDZAR,18.97704,18.96669
20.02.2024,RSUZ,USDZAR,18.91569,18.91729
21.02.2024,RSUZ,USDZAR,18.91296,18.91454
22.02.2024,RSUZ,USDZAR,19.16700,19.17162
23.02.2024,RSUZ,USDZAR,19.30275,19.30431
26.02.2024,RSUZ,USDZAR,19.32234,19.32398
27.02.2024,RSUZ,USDZAR,19.07155,19.07334
28.02.2024,RSUZ,USDZAR,19.26205,19.26376
29.02.2024,RSUZ,USDZAR,19.18838,19.19324
01.03.2024,RSUZ,USDZAR,19.10565,19.10722
04.03.2024,RSUZ,USDZAR,19.01339,19.01487
05.03.2024,RSUZ,USDZAR,18.92762,18.92908
06.03.2024,RSUZ,USDZAR,18.80815,18.80943
07.03.2024,RSUZ,USDZAR,18.70448,18.70875
08.03.2024,RSUZ,USDZAR,18.69617,18.69758
11.03.2024,RSUZ,USDZAR,18.64878,18.65033
12.03.2024,RSUZ,USDZAR,18.66496,18.66640
13.03.2024,RSUZ,USDZAR,18.56250,18.56403
14.03.2024,RSUZ,USDZAR,18.73728,18.74146
15.03.2024,RSUZ,USDZAR,18.75191,18.75323
18.03.2024,RSUZ,USDZAR,18.96579,18.96702
19.03.2024,RSUZ,USDZAR,18.91342,18.91599
20.03.2024,RSUZ,USDZAR,18.81278,
21.03.2024,RSUZ,USDZAR,18.85032,18.91599
22.03.2024,RSUZ,USDZAR,18.98033,18.98156
25.03.2024,RSUZ,USDZAR,18.91793,18.91943
26.03.2024,RSUZ,USDZAR,18.99669,18.99823
27.03.2024,RSUZ,USDZAR,18.89153,18.89887
28.03.2024,RSUZ,USDZAR,18.94507,
02.04.2024,RSUZ,USDZAR,18.79015,18.79156
03.04.2024,RSUZ,USDZAR,18.72895,18.73035
04.04.2024,RSUZ,USDZAR,18.64876,18.65301
05.04.2024,RSUZ,USDZAR,18.68988,18.69122
08.04.2024,RSUZ,USDZAR,18.64250,18.64379
09.04.2024,RSUZ,USDZAR,18.47622,18.47728
10.04.2024,RSUZ,USDZAR,18.74018,18.74120
11.04.2024,RSUZ,USDZAR,18.78145,18.78466
12.04.2024,RSUZ,USDZAR,18.95109,18.95226
15.04.2024,RSUZ,USDZAR,19.02978,19.03118
16.04.2024,RSUZ,USDZAR,19.02974,19.03116
17.04.2024,RSUZ,USDZAR,19.04657,19.04788
18.04.2024,RSUZ,USDZAR,19.14882,19.15233
19.04.2024,RSUZ,USDZAR,19.12893,19.13019
22.04.2024,RSUZ,USDZAR,19.15521,19.15642
23.04.2024,RSUZ,USDZAR,19.13064,19.13195
24.04.2024,RSUZ,USDZAR,19.23308,19.23464
25.04.2024,RSUZ,USDZAR,19.06005,19.06432
26.04.2024,RSUZ,USDZAR,18.80790,18.80932