Date;Symbol;Indexvalue
31.12.1986;ISX4TD2;94.5
01.01.1987;ISX4TD2;94.49
02.01.1987;ISX4TD2;93.62
05.01.1987;ISX4TD2;94.31
06.01.1987;ISX4TD2;95.05
07.01.1987;ISX4TD2;94.71
08.01.1987;ISX4TD2;93.28
09.01.1987;ISX4TD2;90.95
12.01.1987;ISX4TD2;91.27
13.01.1987;ISX4TD2;90.29
14.01.1987;ISX4TD2;90.19
15.01.1987;ISX4TD2;90.28
16.01.1987;ISX4TD2;90.2
19.01.1987;ISX4TD2;89.34
20.01.1987;ISX4TD2;88.91
21.01.1987;ISX4TD2;88.51
22.01.1987;ISX4TD2;89.47
23.01.1987;ISX4TD2;89.79
26.01.1987;ISX4TD2;88.15
27.01.1987;ISX4TD2;87.67
28.01.1987;ISX4TD2;84.39
29.01.1987;ISX4TD2;85.73
30.01.1987;ISX4TD2;86.78
02.02.1987;ISX4TD2;86.16
03.02.1987;ISX4TD2;85.02
04.02.1987;ISX4TD2;85.49
05.02.1987;ISX4TD2;84.92
06.02.1987;ISX4TD2;86.98
09.02.1987;ISX4TD2;88.01
10.02.1987;ISX4TD2;87.08
11.02.1987;ISX4TD2;86.93
12.02.1987;ISX4TD2;87.51
13.02.1987;ISX4TD2;87.78
16.02.1987;ISX4TD2;87.79
17.02.1987;ISX4TD2;86.21
18.02.1987;ISX4TD2;86.41
19.02.1987;ISX4TD2;88.22
20.02.1987;ISX4TD2;88.08
23.02.1987;ISX4TD2;87.46
24.02.1987;ISX4TD2;87.47
25.02.1987;ISX4TD2;87.43
26.02.1987;ISX4TD2;87.86
27.02.1987;ISX4TD2;87.9
02.03.1987;ISX4TD2;87.96
03.03.1987;ISX4TD2;87.67
04.03.1987;ISX4TD2;88.69
05.03.1987;ISX4TD2;89.01
06.03.1987;ISX4TD2;89.44
09.03.1987;ISX4TD2;90.32
10.03.1987;ISX4TD2;90.46
11.03.1987;ISX4TD2;89.94
12.03.1987;ISX4TD2;90.99
13.03.1987;ISX4TD2;91.3
16.03.1987;ISX4TD2;91.86
17.03.1987;ISX4TD2;89.65
18.03.1987;ISX4TD2;90.12
19.03.1987;ISX4TD2;88.02
20.03.1987;ISX4TD2;88.53
23.03.1987;ISX4TD2;89.67
24.03.1987;ISX4TD2;90.94
25.03.1987;ISX4TD2;91.4
26.03.1987;ISX4TD2;93.15
27.03.1987;ISX4TD2;94.7
30.03.1987;ISX4TD2;93.54
31.03.1987;ISX4TD2;93.09
01.04.1987;ISX4TD2;95.48
02.04.1987;ISX4TD2;95.43
03.04.1987;ISX4TD2;94.91
06.04.1987;ISX4TD2;96.59
07.04.1987;ISX4TD2;95.35
08.04.1987;ISX4TD2;94.83
09.04.1987;ISX4TD2;95
10.04.1987;ISX4TD2;93.65
13.04.1987;ISX4TD2;91.84
14.04.1987;ISX4TD2;92.75
15.04.1987;ISX4TD2;94
16.04.1987;ISX4TD2;94.47
17.04.1987;ISX4TD2;94.47
20.04.1987;ISX4TD2;94.46
21.04.1987;ISX4TD2;94.17
22.04.1987;ISX4TD2;95.39
23.04.1987;ISX4TD2;94.83
24.04.1987;ISX4TD2;93.99
27.04.1987;ISX4TD2;91.54
28.04.1987;ISX4TD2;92.31
29.04.1987;ISX4TD2;92.59
30.04.1987;ISX4TD2;91.83
01.05.1987;ISX4TD2;92.1
04.05.1987;ISX4TD2;91.93
05.05.1987;ISX4TD2;91.77
06.05.1987;ISX4TD2;92.88
07.05.1987;ISX4TD2;93.55
08.05.1987;ISX4TD2;93.3
11.05.1987;ISX4TD2;94.07
12.05.1987;ISX4TD2;93.08
13.05.1987;ISX4TD2;94.14
14.05.1987;ISX4TD2;93.72
15.05.1987;ISX4TD2;92.1
18.05.1987;ISX4TD2;92.56
19.05.1987;ISX4TD2;92.04
20.05.1987;ISX4TD2;91.12
21.05.1987;ISX4TD2;90.98
22.05.1987;ISX4TD2;91.23
25.05.1987;ISX4TD2;91.32
26.05.1987;ISX4TD2;92.18
27.05.1987;ISX4TD2;93.31
28.05.1987;ISX4TD2;93.27
29.05.1987;ISX4TD2;92.99
01.06.1987;ISX4TD2;93.75
02.06.1987;ISX4TD2;93.1
03.06.1987;ISX4TD2;92.51
04.06.1987;ISX4TD2;93.11
05.06.1987;ISX4TD2;93.04
08.06.1987;ISX4TD2;93.08
09.06.1987;ISX4TD2;92.98
10.06.1987;ISX4TD2;93.12
11.06.1987;ISX4TD2;94.46
12.06.1987;ISX4TD2;94.64
15.06.1987;ISX4TD2;95.83
16.06.1987;ISX4TD2;96.38
17.06.1987;ISX4TD2;96.35
18.06.1987;ISX4TD2;96.43
19.06.1987;ISX4TD2;98.14
22.06.1987;ISX4TD2;100.22
23.06.1987;ISX4TD2;101.21
24.06.1987;ISX4TD2;98.52
25.06.1987;ISX4TD2;99.58
26.06.1987;ISX4TD2;99.51
29.06.1987;ISX4TD2;99.27
30.06.1987;ISX4TD2;98.53
01.07.1987;ISX4TD2;97.48
02.07.1987;ISX4TD2;99.55
03.07.1987;ISX4TD2;101.65
06.07.1987;ISX4TD2;101.38
07.07.1987;ISX4TD2;101.05
08.07.1987;ISX4TD2;101.65
09.07.1987;ISX4TD2;100.74
10.07.1987;ISX4TD2;100.97
13.07.1987;ISX4TD2;101.48
14.07.1987;ISX4TD2;102.31
15.07.1987;ISX4TD2;102.97
16.07.1987;ISX4TD2;103.2
17.07.1987;ISX4TD2;104.45
20.07.1987;ISX4TD2;104.95
21.07.1987;ISX4TD2;104.36
22.07.1987;ISX4TD2;104.21
23.07.1987;ISX4TD2;103.89
24.07.1987;ISX4TD2;104.51
27.07.1987;ISX4TD2;104.75
28.07.1987;ISX4TD2;106.02
29.07.1987;ISX4TD2;106.98
30.07.1987;ISX4TD2;108.68
31.07.1987;ISX4TD2;108.51
03.08.1987;ISX4TD2;109.13
04.08.1987;ISX4TD2;108.76
05.08.1987;ISX4TD2;110.56
06.08.1987;ISX4TD2;109.98
07.08.1987;ISX4TD2;110.74
10.08.1987;ISX4TD2;110.19
11.08.1987;ISX4TD2;108.27
12.08.1987;ISX4TD2;109.28
13.08.1987;ISX4TD2;109.17
14.08.1987;ISX4TD2;109.59
17.08.1987;ISX4TD2;109.55
18.08.1987;ISX4TD2;109.42
19.08.1987;ISX4TD2;108.29
20.08.1987;ISX4TD2;109.37
21.08.1987;ISX4TD2;109.94
24.08.1987;ISX4TD2;109.56
25.08.1987;ISX4TD2;108.79
26.08.1987;ISX4TD2;109.92
27.08.1987;ISX4TD2;109.79
28.08.1987;ISX4TD2;110.68
31.08.1987;ISX4TD2;111.03
01.09.1987;ISX4TD2;112.18
02.09.1987;ISX4TD2;111.64
03.09.1987;ISX4TD2;111.23
04.09.1987;ISX4TD2;109.84
07.09.1987;ISX4TD2;107.87
08.09.1987;ISX4TD2;107.92
09.09.1987;ISX4TD2;108.37
10.09.1987;ISX4TD2;109.36
11.09.1987;ISX4TD2;109.99
14.09.1987;ISX4TD2;111.87
15.09.1987;ISX4TD2;112.13
16.09.1987;ISX4TD2;111.03
17.09.1987;ISX4TD2;111.08
18.09.1987;ISX4TD2;110.24
21.09.1987;ISX4TD2;110.34
22.09.1987;ISX4TD2;110.28
23.09.1987;ISX4TD2;111.72
24.09.1987;ISX4TD2;111.31
25.09.1987;ISX4TD2;110.87
28.09.1987;ISX4TD2;111
29.09.1987;ISX4TD2;112.1
30.09.1987;ISX4TD2;111.56
01.10.1987;ISX4TD2;112.7
02.10.1987;ISX4TD2;114.1
05.10.1987;ISX4TD2;114.2
06.10.1987;ISX4TD2;113.38
07.10.1987;ISX4TD2;112.25
08.10.1987;ISX4TD2;112.93
09.10.1987;ISX4TD2;110.94
12.10.1987;ISX4TD2;111.83
13.10.1987;ISX4TD2;110.87
14.10.1987;ISX4TD2;111.44
15.10.1987;ISX4TD2;109.16
16.10.1987;ISX4TD2;108.11
19.10.1987;ISX4TD2;98.34
20.10.1987;ISX4TD2;95.57
21.10.1987;ISX4TD2;100.26
22.10.1987;ISX4TD2;95.9
23.10.1987;ISX4TD2;94.22
26.10.1987;ISX4TD2;88.55
27.10.1987;ISX4TD2;89.16
28.10.1987;ISX4TD2;84.97
29.10.1987;ISX4TD2;83.64
30.10.1987;ISX4TD2;88.5
02.11.1987;ISX4TD2;87.64
03.11.1987;ISX4TD2;85.49
04.11.1987;ISX4TD2;82.29
05.11.1987;ISX4TD2;81.88
06.11.1987;ISX4TD2;82.52
09.11.1987;ISX4TD2;79.75
10.11.1987;ISX4TD2;75.61
11.11.1987;ISX4TD2;78.13
12.11.1987;ISX4TD2;82.59
13.11.1987;ISX4TD2;82.19
16.11.1987;ISX4TD2;83.69
17.11.1987;ISX4TD2;82.47
18.11.1987;ISX4TD2;82.59
19.11.1987;ISX4TD2;82.43
20.11.1987;ISX4TD2;81.33
23.11.1987;ISX4TD2;81.29
24.11.1987;ISX4TD2;83.03
25.11.1987;ISX4TD2;82.91
26.11.1987;ISX4TD2;81.04
27.11.1987;ISX4TD2;82.1
30.11.1987;ISX4TD2;80.12
01.12.1987;ISX4TD2;79.61
02.12.1987;ISX4TD2;79.47
03.12.1987;ISX4TD2;78.43
04.12.1987;ISX4TD2;76.83
07.12.1987;ISX4TD2;76.3
08.12.1987;ISX4TD2;77.01
09.12.1987;ISX4TD2;77.37
10.12.1987;ISX4TD2;77.3
11.12.1987;ISX4TD2;77.02
14.12.1987;ISX4TD2;77.51
15.12.1987;ISX4TD2;78.83
16.12.1987;ISX4TD2;81.38
17.12.1987;ISX4TD2;81.64
18.12.1987;ISX4TD2;80.51
21.12.1987;ISX4TD2;82.03
22.12.1987;ISX4TD2;82.18
23.12.1987;ISX4TD2;82.48
24.12.1987;ISX4TD2;82.07
25.12.1987;ISX4TD2;81.69
28.12.1987;ISX4TD2;81.59
29.12.1987;ISX4TD2;79.05
30.12.1987;ISX4TD2;79.21
31.12.1987;ISX4TD2;78.3
01.01.1988;ISX4TD2;78.29
04.01.1988;ISX4TD2;74.91
05.01.1988;ISX4TD2;78
06.01.1988;ISX4TD2;79
07.01.1988;ISX4TD2;79.53
08.01.1988;ISX4TD2;79.82
11.01.1988;ISX4TD2;76.8
12.01.1988;ISX4TD2;76.93
13.01.1988;ISX4TD2;75.37
14.01.1988;ISX4TD2;75.46
15.01.1988;ISX4TD2;74.28
18.01.1988;ISX4TD2;77.57
19.01.1988;ISX4TD2;75.87
20.01.1988;ISX4TD2;74.39
21.01.1988;ISX4TD2;73.48
22.01.1988;ISX4TD2;74.11
25.01.1988;ISX4TD2;73.79
26.01.1988;ISX4TD2;74.11
27.01.1988;ISX4TD2;73.81
28.01.1988;ISX4TD2;72.45
29.01.1988;ISX4TD2;72.42
01.02.1988;ISX4TD2;72.56
02.02.1988;ISX4TD2;72.24
03.02.1988;ISX4TD2;72.98
04.02.1988;ISX4TD2;73.97
05.02.1988;ISX4TD2;73.67
08.02.1988;ISX4TD2;74.71
09.02.1988;ISX4TD2;73.55
10.02.1988;ISX4TD2;74.07
11.02.1988;ISX4TD2;75.06
12.02.1988;ISX4TD2;75.11
15.02.1988;ISX4TD2;76.09
16.02.1988;ISX4TD2;76.32
17.02.1988;ISX4TD2;76.46
18.02.1988;ISX4TD2;76.55
19.02.1988;ISX4TD2;76.44
22.02.1988;ISX4TD2;77.34
23.02.1988;ISX4TD2;78.22
24.02.1988;ISX4TD2;78.49
25.02.1988;ISX4TD2;79.83
26.02.1988;ISX4TD2;79.06
29.02.1988;ISX4TD2;79.75
01.03.1988;ISX4TD2;80.31
02.03.1988;ISX4TD2;80.17
03.03.1988;ISX4TD2;79.55
04.03.1988;ISX4TD2;79.08
07.03.1988;ISX4TD2;77.9
08.03.1988;ISX4TD2;78.71
09.03.1988;ISX4TD2;78.68
10.03.1988;ISX4TD2;79.39
11.03.1988;ISX4TD2;78.44
14.03.1988;ISX4TD2;78.5
15.03.1988;ISX4TD2;79.19
16.03.1988;ISX4TD2;79.9
17.03.1988;ISX4TD2;78.43
18.03.1988;ISX4TD2;82.27
21.03.1988;ISX4TD2;82
22.03.1988;ISX4TD2;81.19
23.03.1988;ISX4TD2;81.73
24.03.1988;ISX4TD2;81.6
25.03.1988;ISX4TD2;80.6
28.03.1988;ISX4TD2;78.21
29.03.1988;ISX4TD2;78.84
30.03.1988;ISX4TD2;79.13
31.03.1988;ISX4TD2;78.65
01.04.1988;ISX4TD2;78.65
04.04.1988;ISX4TD2;78.74
05.04.1988;ISX4TD2;78.28
06.04.1988;ISX4TD2;79.23
07.04.1988;ISX4TD2;79.76
08.04.1988;ISX4TD2;79.67
11.04.1988;ISX4TD2;80.82
12.04.1988;ISX4TD2;82.08
13.04.1988;ISX4TD2;82.16
14.04.1988;ISX4TD2;82.04
15.04.1988;ISX4TD2;79.79
18.04.1988;ISX4TD2;79.75
19.04.1988;ISX4TD2;80.49
20.04.1988;ISX4TD2;80.13
21.04.1988;ISX4TD2;79.38
22.04.1988;ISX4TD2;80
25.04.1988;ISX4TD2;80.37
26.04.1988;ISX4TD2;79.74
27.04.1988;ISX4TD2;79.77
28.04.1988;ISX4TD2;80.25
29.04.1988;ISX4TD2;79.59
02.05.1988;ISX4TD2;79.82
03.05.1988;ISX4TD2;79.13
04.05.1988;ISX4TD2;79.95
05.05.1988;ISX4TD2;79.75
06.05.1988;ISX4TD2;79.64
09.05.1988;ISX4TD2;78.23
10.05.1988;ISX4TD2;77.73
11.05.1988;ISX4TD2;76.51
12.05.1988;ISX4TD2;76.14
13.05.1988;ISX4TD2;76.77
16.05.1988;ISX4TD2;79.17
17.05.1988;ISX4TD2;79.64
18.05.1988;ISX4TD2;79.53
19.05.1988;ISX4TD2;78.69
20.05.1988;ISX4TD2;79.4
23.05.1988;ISX4TD2;79.15
24.05.1988;ISX4TD2;78.97
25.05.1988;ISX4TD2;80.52
26.05.1988;ISX4TD2;80.62
27.05.1988;ISX4TD2;80.73
30.05.1988;ISX4TD2;82.04
31.05.1988;ISX4TD2;83.24
01.06.1988;ISX4TD2;84.11
02.06.1988;ISX4TD2;86.18
03.06.1988;ISX4TD2;84.71
06.06.1988;ISX4TD2;85.55
07.06.1988;ISX4TD2;85.31
08.06.1988;ISX4TD2;85.4
09.06.1988;ISX4TD2;86.83
10.06.1988;ISX4TD2;86.8
13.06.1988;ISX4TD2;86.73
14.06.1988;ISX4TD2;86.92
15.06.1988;ISX4TD2;87.82
16.06.1988;ISX4TD2;87.16
17.06.1988;ISX4TD2;87.44
20.06.1988;ISX4TD2;86.67
21.06.1988;ISX4TD2;86.87
22.06.1988;ISX4TD2;88.33
23.06.1988;ISX4TD2;88.16
24.06.1988;ISX4TD2;88.13
27.06.1988;ISX4TD2;88.03
28.06.1988;ISX4TD2;87.31
29.06.1988;ISX4TD2;87.5
30.06.1988;ISX4TD2;87.25
01.07.1988;ISX4TD2;87.7
04.07.1988;ISX4TD2;88.71
05.07.1988;ISX4TD2;89.39
06.07.1988;ISX4TD2;90.65
07.07.1988;ISX4TD2;89.97
08.07.1988;ISX4TD2;90.03
11.07.1988;ISX4TD2;90.23
12.07.1988;ISX4TD2;89.95
13.07.1988;ISX4TD2;89.58
14.07.1988;ISX4TD2;90.55
15.07.1988;ISX4TD2;90.52
18.07.1988;ISX4TD2;90.34
19.07.1988;ISX4TD2;89.14
20.07.1988;ISX4TD2;89.45
21.07.1988;ISX4TD2;89.35
22.07.1988;ISX4TD2;87.97
25.07.1988;ISX4TD2;88.01
26.07.1988;ISX4TD2;89.29
27.07.1988;ISX4TD2;89.36
28.07.1988;ISX4TD2;88.53
29.07.1988;ISX4TD2;89.56
01.08.1988;ISX4TD2;90.53
02.08.1988;ISX4TD2;90.37
03.08.1988;ISX4TD2;90.91
04.08.1988;ISX4TD2;91.06
05.08.1988;ISX4TD2;92.21
08.08.1988;ISX4TD2;91.62
09.08.1988;ISX4TD2;91.86
10.08.1988;ISX4TD2;89.78
11.08.1988;ISX4TD2;89.23
12.08.1988;ISX4TD2;89.96
15.08.1988;ISX4TD2;89.63
16.08.1988;ISX4TD2;89.37
17.08.1988;ISX4TD2;90.34
18.08.1988;ISX4TD2;90.76
19.08.1988;ISX4TD2;90.56
22.08.1988;ISX4TD2;90.15
23.08.1988;ISX4TD2;88.99
24.08.1988;ISX4TD2;89.77
25.08.1988;ISX4TD2;89.4
26.08.1988;ISX4TD2;89.25
29.08.1988;ISX4TD2;88.46
30.08.1988;ISX4TD2;89.05
31.08.1988;ISX4TD2;88.92
01.09.1988;ISX4TD2;88.49
02.09.1988;ISX4TD2;88.38
05.09.1988;ISX4TD2;89.42
06.09.1988;ISX4TD2;89.45
07.09.1988;ISX4TD2;89.61
08.09.1988;ISX4TD2;90.01
09.09.1988;ISX4TD2;89.39
12.09.1988;ISX4TD2;90.59
13.09.1988;ISX4TD2;90.36
14.09.1988;ISX4TD2;91.38
15.09.1988;ISX4TD2;92.1
16.09.1988;ISX4TD2;92.07
19.09.1988;ISX4TD2;93.01
20.09.1988;ISX4TD2;92.75
21.09.1988;ISX4TD2;93.32
22.09.1988;ISX4TD2;93.07
23.09.1988;ISX4TD2;92.65
26.09.1988;ISX4TD2;93.06
27.09.1988;ISX4TD2;92.51
28.09.1988;ISX4TD2;92.4
29.09.1988;ISX4TD2;93.62
30.09.1988;ISX4TD2;93.77
03.10.1988;ISX4TD2;93.08
04.10.1988;ISX4TD2;93.02
05.10.1988;ISX4TD2;93.75
06.10.1988;ISX4TD2;94.45
07.10.1988;ISX4TD2;94.57
10.10.1988;ISX4TD2;95.72
11.10.1988;ISX4TD2;94.8
12.10.1988;ISX4TD2;93.92
13.10.1988;ISX4TD2;94.75
14.10.1988;ISX4TD2;95.98
17.10.1988;ISX4TD2;95.69
18.10.1988;ISX4TD2;96.59
19.10.1988;ISX4TD2;96.64
20.10.1988;ISX4TD2;96.36
21.10.1988;ISX4TD2;96.18
24.10.1988;ISX4TD2;96
25.10.1988;ISX4TD2;96.37
26.10.1988;ISX4TD2;97.95
27.10.1988;ISX4TD2;96.69
28.10.1988;ISX4TD2;96.64
31.10.1988;ISX4TD2;95.99
01.11.1988;ISX4TD2;96.61
02.11.1988;ISX4TD2;95.16
03.11.1988;ISX4TD2;94.63
04.11.1988;ISX4TD2;94.68
07.11.1988;ISX4TD2;93.68
08.11.1988;ISX4TD2;94.54
09.11.1988;ISX4TD2;94.09
10.11.1988;ISX4TD2;93.36
11.11.1988;ISX4TD2;92.4
14.11.1988;ISX4TD2;92.21
15.11.1988;ISX4TD2;92.18
16.11.1988;ISX4TD2;92.37
17.11.1988;ISX4TD2;92.37
18.11.1988;ISX4TD2;93.11
21.11.1988;ISX4TD2;93.08
22.11.1988;ISX4TD2;93.06
23.11.1988;ISX4TD2;93.68
24.11.1988;ISX4TD2;93.77
25.11.1988;ISX4TD2;93.33
28.11.1988;ISX4TD2;92.62
29.11.1988;ISX4TD2;92.66
30.11.1988;ISX4TD2;93.26
01.12.1988;ISX4TD2;93.32
02.12.1988;ISX4TD2;92.93
05.12.1988;ISX4TD2;92.9
06.12.1988;ISX4TD2;93.22
07.12.1988;ISX4TD2;94.06
08.12.1988;ISX4TD2;93.68
09.12.1988;ISX4TD2;94.49
12.12.1988;ISX4TD2;93.58
13.12.1988;ISX4TD2;93.35
14.12.1988;ISX4TD2;93.07
15.12.1988;ISX4TD2;92.92
16.12.1988;ISX4TD2;93.54
19.12.1988;ISX4TD2;95.09
20.12.1988;ISX4TD2;96.19
21.12.1988;ISX4TD2;95.88
22.12.1988;ISX4TD2;94.94
23.12.1988;ISX4TD2;96.31
26.12.1988;ISX4TD2;96.35
27.12.1988;ISX4TD2;96.81
28.12.1988;ISX4TD2;96.45
29.12.1988;ISX4TD2;96.02
30.12.1988;ISX4TD2;95.87
02.01.1989;ISX4TD2;96.6
03.01.1989;ISX4TD2;97.47
04.01.1989;ISX4TD2;97.27
05.01.1989;ISX4TD2;97.85
06.01.1989;ISX4TD2;96.91
09.01.1989;ISX4TD2;97.13
10.01.1989;ISX4TD2;96.24
11.01.1989;ISX4TD2;96.61
12.01.1989;ISX4TD2;97
13.01.1989;ISX4TD2;96.84
16.01.1989;ISX4TD2;96.37
17.01.1989;ISX4TD2;95.12
18.01.1989;ISX4TD2;95.42
19.01.1989;ISX4TD2;96.53
20.01.1989;ISX4TD2;95.72
23.01.1989;ISX4TD2;95.32
24.01.1989;ISX4TD2;95.93
25.01.1989;ISX4TD2;96.62
26.01.1989;ISX4TD2;97.07
27.01.1989;ISX4TD2;98.2
30.01.1989;ISX4TD2;97.83
31.01.1989;ISX4TD2;96.87
01.02.1989;ISX4TD2;96.48
02.02.1989;ISX4TD2;96.27
03.02.1989;ISX4TD2;96.57
06.02.1989;ISX4TD2;98.07
07.02.1989;ISX4TD2;97.98
08.02.1989;ISX4TD2;98.87
09.02.1989;ISX4TD2;98.25
10.02.1989;ISX4TD2;98.41
13.02.1989;ISX4TD2;97.03
14.02.1989;ISX4TD2;96.92
15.02.1989;ISX4TD2;95.83
16.02.1989;ISX4TD2;96.01
17.02.1989;ISX4TD2;95.41
20.02.1989;ISX4TD2;96.2
21.02.1989;ISX4TD2;95.81
22.02.1989;ISX4TD2;95.16
23.02.1989;ISX4TD2;93.37
24.02.1989;ISX4TD2;94.57
27.02.1989;ISX4TD2;92.86
28.02.1989;ISX4TD2;93.43
01.03.1989;ISX4TD2;94.14
02.03.1989;ISX4TD2;94
03.03.1989;ISX4TD2;95.15
06.03.1989;ISX4TD2;95.72
07.03.1989;ISX4TD2;95.16
08.03.1989;ISX4TD2;94.72
09.03.1989;ISX4TD2;94.7
10.03.1989;ISX4TD2;94.55
13.03.1989;ISX4TD2;94.39
14.03.1989;ISX4TD2;94.92
15.03.1989;ISX4TD2;95.48
16.03.1989;ISX4TD2;94.95
17.03.1989;ISX4TD2;95.05
20.03.1989;ISX4TD2;92.11
21.03.1989;ISX4TD2;93.85
22.03.1989;ISX4TD2;94.28
23.03.1989;ISX4TD2;94.66
24.03.1989;ISX4TD2;94.78
27.03.1989;ISX4TD2;94.58
28.03.1989;ISX4TD2;94.45
29.03.1989;ISX4TD2;94.98
30.03.1989;ISX4TD2;94.98
31.03.1989;ISX4TD2;95.82
03.04.1989;ISX4TD2;96.86
04.04.1989;ISX4TD2;96.7
05.04.1989;ISX4TD2;97.05
06.04.1989;ISX4TD2;96.34
07.04.1989;ISX4TD2;96.41
10.04.1989;ISX4TD2;97.14
11.04.1989;ISX4TD2;97.77
12.04.1989;ISX4TD2;97.87
13.04.1989;ISX4TD2;98.16
14.04.1989;ISX4TD2;98.1
17.04.1989;ISX4TD2;98.64
18.04.1989;ISX4TD2;98.73
19.04.1989;ISX4TD2;98.48
20.04.1989;ISX4TD2;98.65
21.04.1989;ISX4TD2;98.32
24.04.1989;ISX4TD2;98.03
25.04.1989;ISX4TD2;97.78
26.04.1989;ISX4TD2;97.53
27.04.1989;ISX4TD2;97.84
28.04.1989;ISX4TD2;98.03
01.05.1989;ISX4TD2;97.81
02.05.1989;ISX4TD2;97.96
03.05.1989;ISX4TD2;98.12
04.05.1989;ISX4TD2;98.06
05.05.1989;ISX4TD2;99.39
08.05.1989;ISX4TD2;99.16
09.05.1989;ISX4TD2;98.77
10.05.1989;ISX4TD2;98.63
11.05.1989;ISX4TD2;98.33
12.05.1989;ISX4TD2;98.02
15.05.1989;ISX4TD2;97.92
16.05.1989;ISX4TD2;97.49
17.05.1989;ISX4TD2;97.51
18.05.1989;ISX4TD2;97.89
19.05.1989;ISX4TD2;97.99
22.05.1989;ISX4TD2;98.41
23.05.1989;ISX4TD2;99.75
24.05.1989;ISX4TD2;99.95
25.05.1989;ISX4TD2;100.29
26.05.1989;ISX4TD2;100.69
29.05.1989;ISX4TD2;101.91
30.05.1989;ISX4TD2;102.02
31.05.1989;ISX4TD2;102.39
01.06.1989;ISX4TD2;102.98
02.06.1989;ISX4TD2;102.5
05.06.1989;ISX4TD2;102.56
06.06.1989;ISX4TD2;102.05
07.06.1989;ISX4TD2;102.59
08.06.1989;ISX4TD2;102.59
09.06.1989;ISX4TD2;102.23
12.06.1989;ISX4TD2;102.31
13.06.1989;ISX4TD2;102.28
14.06.1989;ISX4TD2;102.09
15.06.1989;ISX4TD2;101.34
16.06.1989;ISX4TD2;101.38
19.06.1989;ISX4TD2;102.73
20.06.1989;ISX4TD2;103.74
21.06.1989;ISX4TD2;103.21
22.06.1989;ISX4TD2;103.6
23.06.1989;ISX4TD2;103.84
26.06.1989;ISX4TD2;103.99
27.06.1989;ISX4TD2;103.46
28.06.1989;ISX4TD2;103.8
29.06.1989;ISX4TD2;103.15
30.06.1989;ISX4TD2;101.47
03.07.1989;ISX4TD2;101.66
04.07.1989;ISX4TD2;102.32
05.07.1989;ISX4TD2;102
06.07.1989;ISX4TD2;101.35
07.07.1989;ISX4TD2;101.73
10.07.1989;ISX4TD2;101.79
11.07.1989;ISX4TD2;101.5
12.07.1989;ISX4TD2;101.16
13.07.1989;ISX4TD2;101.11
14.07.1989;ISX4TD2;100.58
17.07.1989;ISX4TD2;100.11
18.07.1989;ISX4TD2;99.91
19.07.1989;ISX4TD2;100.73
20.07.1989;ISX4TD2;101.29
21.07.1989;ISX4TD2;101.09
24.07.1989;ISX4TD2;100.28
25.07.1989;ISX4TD2;100.39
26.07.1989;ISX4TD2;100.73
27.07.1989;ISX4TD2;100.8
28.07.1989;ISX4TD2;100.68
31.07.1989;ISX4TD2;100.39
01.08.1989;ISX4TD2;101.13
02.08.1989;ISX4TD2;102.17
03.08.1989;ISX4TD2;103.26
04.08.1989;ISX4TD2;104.65
07.08.1989;ISX4TD2;104.48
08.08.1989;ISX4TD2;104.38
09.08.1989;ISX4TD2;104.44
10.08.1989;ISX4TD2;104.58
11.08.1989;ISX4TD2;105.31
14.08.1989;ISX4TD2;104.43
15.08.1989;ISX4TD2;103.5
16.08.1989;ISX4TD2;103.61
17.08.1989;ISX4TD2;103.23
18.08.1989;ISX4TD2;103.22
21.08.1989;ISX4TD2;103.63
22.08.1989;ISX4TD2;103.38
23.08.1989;ISX4TD2;103.28
24.08.1989;ISX4TD2;103.7
25.08.1989;ISX4TD2;104.32
28.08.1989;ISX4TD2;103.41
29.08.1989;ISX4TD2;103.42
30.08.1989;ISX4TD2;103.34
31.08.1989;ISX4TD2;103.7
01.09.1989;ISX4TD2;104.2
04.09.1989;ISX4TD2;104.28
05.09.1989;ISX4TD2;104.98
06.09.1989;ISX4TD2;105.05
07.09.1989;ISX4TD2;105.19
08.09.1989;ISX4TD2;106.06
11.09.1989;ISX4TD2;105.34
12.09.1989;ISX4TD2;104.59
13.09.1989;ISX4TD2;104.35
14.09.1989;ISX4TD2;104.08
15.09.1989;ISX4TD2;103.72
18.09.1989;ISX4TD2;104.93
19.09.1989;ISX4TD2;104.5
20.09.1989;ISX4TD2;104.16
21.09.1989;ISX4TD2;103.71
22.09.1989;ISX4TD2;103.88
25.09.1989;ISX4TD2;104.28
26.09.1989;ISX4TD2;103.89
27.09.1989;ISX4TD2;103.38
28.09.1989;ISX4TD2;103.36
29.09.1989;ISX4TD2;102.48
02.10.1989;ISX4TD2;102.46
03.10.1989;ISX4TD2;103.22
04.10.1989;ISX4TD2;102.9
05.10.1989;ISX4TD2;103.11
06.10.1989;ISX4TD2;103.4
09.10.1989;ISX4TD2;103.94
10.10.1989;ISX4TD2;103.48
11.10.1989;ISX4TD2;102.35
12.10.1989;ISX4TD2;102.28
13.10.1989;ISX4TD2;101.42
16.10.1989;ISX4TD2;93.63
17.10.1989;ISX4TD2;95.8
18.10.1989;ISX4TD2;96.97
19.10.1989;ISX4TD2;98.63
20.10.1989;ISX4TD2;99.1
23.10.1989;ISX4TD2;98.52
24.10.1989;ISX4TD2;97.55
25.10.1989;ISX4TD2;96.58
26.10.1989;ISX4TD2;96.59
27.10.1989;ISX4TD2;95.67
30.10.1989;ISX4TD2;95.74
31.10.1989;ISX4TD2;95.91
01.11.1989;ISX4TD2;96.21
02.11.1989;ISX4TD2;95.81
03.11.1989;ISX4TD2;94.82
06.11.1989;ISX4TD2;94.41
07.11.1989;ISX4TD2;93.34
08.11.1989;ISX4TD2;93.73
09.11.1989;ISX4TD2;94.01
10.11.1989;ISX4TD2;94.28
13.11.1989;ISX4TD2;94.86
14.11.1989;ISX4TD2;94.69
15.11.1989;ISX4TD2;94.66
16.11.1989;ISX4TD2;96.81
17.11.1989;ISX4TD2;97.11
20.11.1989;ISX4TD2;97.17
21.11.1989;ISX4TD2;96.52
22.11.1989;ISX4TD2;96.87
23.11.1989;ISX4TD2;96.75
24.11.1989;ISX4TD2;97.55
27.11.1989;ISX4TD2;97.56
28.11.1989;ISX4TD2;97.32
29.11.1989;ISX4TD2;96.94
30.11.1989;ISX4TD2;97.36
01.12.1989;ISX4TD2;98.07
04.12.1989;ISX4TD2;98.57
05.12.1989;ISX4TD2;98.13
06.12.1989;ISX4TD2;98.82
07.12.1989;ISX4TD2;99.22
08.12.1989;ISX4TD2;99
11.12.1989;ISX4TD2;98.62
12.12.1989;ISX4TD2;98.49
13.12.1989;ISX4TD2;99.2
14.12.1989;ISX4TD2;99.11
15.12.1989;ISX4TD2;99.85
18.12.1989;ISX4TD2;99.29
19.12.1989;ISX4TD2;98.77
20.12.1989;ISX4TD2;99.52
21.12.1989;ISX4TD2;99.63
22.12.1989;ISX4TD2;99.92
25.12.1989;ISX4TD2;99.86
26.12.1989;ISX4TD2;100.31
27.12.1989;ISX4TD2;104.11
28.12.1989;ISX4TD2;105.26
29.12.1989;ISX4TD2;105.54
01.01.1990;ISX4TD2;105.52
02.01.1990;ISX4TD2;105.98
03.01.1990;ISX4TD2;108.83
04.01.1990;ISX4TD2;108.34
05.01.1990;ISX4TD2;106.58
08.01.1990;ISX4TD2;106.85
09.01.1990;ISX4TD2;106.74
10.01.1990;ISX4TD2;105.61
11.01.1990;ISX4TD2;106.76
12.01.1990;ISX4TD2;106.41
15.01.1990;ISX4TD2;105.08
16.01.1990;ISX4TD2;103.52
17.01.1990;ISX4TD2;102.44
18.01.1990;ISX4TD2;100.88
19.01.1990;ISX4TD2;100.83
22.01.1990;ISX4TD2;100.98
23.01.1990;ISX4TD2;101.39
24.01.1990;ISX4TD2;99.11
25.01.1990;ISX4TD2;99.93
26.01.1990;ISX4TD2;100.29
29.01.1990;ISX4TD2;100.92
30.01.1990;ISX4TD2;103.23
31.01.1990;ISX4TD2;103.89
01.02.1990;ISX4TD2;104.5
02.02.1990;ISX4TD2;105.69
05.02.1990;ISX4TD2;105.77
06.02.1990;ISX4TD2;104.97
07.02.1990;ISX4TD2;103.42
08.02.1990;ISX4TD2;103.3
09.02.1990;ISX4TD2;101.98
12.02.1990;ISX4TD2;100.79
13.02.1990;ISX4TD2;99.65
14.02.1990;ISX4TD2;99.86
15.02.1990;ISX4TD2;101.08
16.02.1990;ISX4TD2;104.03
19.02.1990;ISX4TD2;103.55
20.02.1990;ISX4TD2;99.94
21.02.1990;ISX4TD2;99.15
22.02.1990;ISX4TD2;99.62
23.02.1990;ISX4TD2;98.96
26.02.1990;ISX4TD2;98.28
27.02.1990;ISX4TD2;99.42
28.02.1990;ISX4TD2;100.64
01.03.1990;ISX4TD2;100.29
02.03.1990;ISX4TD2;102.08
05.03.1990;ISX4TD2;103.32
06.03.1990;ISX4TD2;102.27
07.03.1990;ISX4TD2;103.08
08.03.1990;ISX4TD2;103.79
09.03.1990;ISX4TD2;103.74
12.03.1990;ISX4TD2;103.06
13.03.1990;ISX4TD2;104.14
14.03.1990;ISX4TD2;104.35
15.03.1990;ISX4TD2;104.84
16.03.1990;ISX4TD2;104.83
19.03.1990;ISX4TD2;105.24
20.03.1990;ISX4TD2;104.38
21.03.1990;ISX4TD2;105.3
22.03.1990;ISX4TD2;104.52
23.03.1990;ISX4TD2;104.44
26.03.1990;ISX4TD2;104.45
27.03.1990;ISX4TD2;103.76
28.03.1990;ISX4TD2;104
29.03.1990;ISX4TD2;104.59
30.03.1990;ISX4TD2;104.97
02.04.1990;ISX4TD2;104.19
03.04.1990;ISX4TD2;105.44
04.04.1990;ISX4TD2;104.97
05.04.1990;ISX4TD2;104.68
06.04.1990;ISX4TD2;104.7
09.04.1990;ISX4TD2;104.21
10.04.1990;ISX4TD2;103.53
11.04.1990;ISX4TD2;104.23
12.04.1990;ISX4TD2;104.71
13.04.1990;ISX4TD2;104.68
16.04.1990;ISX4TD2;104.88
17.04.1990;ISX4TD2;106.14
18.04.1990;ISX4TD2;105.21
19.04.1990;ISX4TD2;104.54
20.04.1990;ISX4TD2;105.07
23.04.1990;ISX4TD2;103.4
24.04.1990;ISX4TD2;103.2
25.04.1990;ISX4TD2;103.62
26.04.1990;ISX4TD2;102.86
27.04.1990;ISX4TD2;101.91
30.04.1990;ISX4TD2;101.67
01.05.1990;ISX4TD2;101.64
02.05.1990;ISX4TD2;102.47
03.05.1990;ISX4TD2;102.58
04.05.1990;ISX4TD2;102.67
07.05.1990;ISX4TD2;102.64
08.05.1990;ISX4TD2;101.78
09.05.1990;ISX4TD2;101.95
10.05.1990;ISX4TD2;102.27
11.05.1990;ISX4TD2;102.69
14.05.1990;ISX4TD2;102.04
15.05.1990;ISX4TD2;101.88
16.05.1990;ISX4TD2;101.75
17.05.1990;ISX4TD2;101.75
18.05.1990;ISX4TD2;101.34
21.05.1990;ISX4TD2;99.98
22.05.1990;ISX4TD2;100.68
23.05.1990;ISX4TD2;100.66
24.05.1990;ISX4TD2;100.54
25.05.1990;ISX4TD2;99.95
28.05.1990;ISX4TD2;100.02
29.05.1990;ISX4TD2;100.87
30.05.1990;ISX4TD2;101.49
31.05.1990;ISX4TD2;102.17
01.06.1990;ISX4TD2;103.49
04.06.1990;ISX4TD2;103.72
05.06.1990;ISX4TD2;104.88
06.06.1990;ISX4TD2;103.68
07.06.1990;ISX4TD2;103.86
08.06.1990;ISX4TD2;103.25
11.06.1990;ISX4TD2;102.87
12.06.1990;ISX4TD2;100.91
13.06.1990;ISX4TD2;100.54
14.06.1990;ISX4TD2;101.1
15.06.1990;ISX4TD2;100.25
18.06.1990;ISX4TD2;99.02
19.06.1990;ISX4TD2;99.52
20.06.1990;ISX4TD2;100.66
21.06.1990;ISX4TD2;101.48
22.06.1990;ISX4TD2;101.71
25.06.1990;ISX4TD2;102.06
26.06.1990;ISX4TD2;102.31
27.06.1990;ISX4TD2;102.13
28.06.1990;ISX4TD2;100.42
29.06.1990;ISX4TD2;100.77
02.07.1990;ISX4TD2;100.96
03.07.1990;ISX4TD2;100.68
04.07.1990;ISX4TD2;100.23
05.07.1990;ISX4TD2;99.91
06.07.1990;ISX4TD2;101.13
09.07.1990;ISX4TD2;100.76
10.07.1990;ISX4TD2;100.44
11.07.1990;ISX4TD2;101.66
12.07.1990;ISX4TD2;102.76
13.07.1990;ISX4TD2;102.69
16.07.1990;ISX4TD2;103.4
17.07.1990;ISX4TD2;104.72
18.07.1990;ISX4TD2;104.79
19.07.1990;ISX4TD2;104.43
20.07.1990;ISX4TD2;103.95
23.07.1990;ISX4TD2;103.12
24.07.1990;ISX4TD2;102.71
25.07.1990;ISX4TD2;101.89
26.07.1990;ISX4TD2;101.3
27.07.1990;ISX4TD2;100.5
30.07.1990;ISX4TD2;100.03
31.07.1990;ISX4TD2;100.55
01.08.1990;ISX4TD2;99.73
02.08.1990;ISX4TD2;97.63
03.08.1990;ISX4TD2;96.2
06.08.1990;ISX4TD2;90.91
07.08.1990;ISX4TD2;92.37
08.08.1990;ISX4TD2;90.65
09.08.1990;ISX4TD2;91.76
10.08.1990;ISX4TD2;92.18
13.08.1990;ISX4TD2;89.98
14.08.1990;ISX4TD2;90.96
15.08.1990;ISX4TD2;91.07
16.08.1990;ISX4TD2;90.78
17.08.1990;ISX4TD2;88.48
20.08.1990;ISX4TD2;85.93
21.08.1990;ISX4TD2;81.04
22.08.1990;ISX4TD2;83.04
23.08.1990;ISX4TD2;81.53
24.08.1990;ISX4TD2;82.94
27.08.1990;ISX4TD2;88.3
28.08.1990;ISX4TD2;87.01
29.08.1990;ISX4TD2;86.3
30.08.1990;ISX4TD2;86.21
31.08.1990;ISX4TD2;85.84
03.09.1990;ISX4TD2;86.07
04.09.1990;ISX4TD2;84.27
05.09.1990;ISX4TD2;83.92
06.09.1990;ISX4TD2;82.76
07.09.1990;ISX4TD2;82.91
10.09.1990;ISX4TD2;84.37
11.09.1990;ISX4TD2;82.92
12.09.1990;ISX4TD2;83.41
13.09.1990;ISX4TD2;83.18
14.09.1990;ISX4TD2;81.8
17.09.1990;ISX4TD2;81.53
18.09.1990;ISX4TD2;79.94
19.09.1990;ISX4TD2;79.33
20.09.1990;ISX4TD2;78.01
21.09.1990;ISX4TD2;77.74
24.09.1990;ISX4TD2;75.62
25.09.1990;ISX4TD2;72.72
26.09.1990;ISX4TD2;74.79
27.09.1990;ISX4TD2;73.92
28.09.1990;ISX4TD2;72.77
01.10.1990;ISX4TD2;76.7
02.10.1990;ISX4TD2;78.22
03.10.1990;ISX4TD2;77.66
04.10.1990;ISX4TD2;77.12
05.10.1990;ISX4TD2;75.45
08.10.1990;ISX4TD2;77.85
09.10.1990;ISX4TD2;77.14
10.10.1990;ISX4TD2;76
11.10.1990;ISX4TD2;76.53
12.10.1990;ISX4TD2;77.56
15.10.1990;ISX4TD2;78.44
16.10.1990;ISX4TD2;77.54
17.10.1990;ISX4TD2;76.15
18.10.1990;ISX4TD2;77.75
19.10.1990;ISX4TD2;78.47
22.10.1990;ISX4TD2;77.34
23.10.1990;ISX4TD2;78.18
24.10.1990;ISX4TD2;78.17
25.10.1990;ISX4TD2;76.93
26.10.1990;ISX4TD2;75.6
29.10.1990;ISX4TD2;75.2
30.10.1990;ISX4TD2;74.67
31.10.1990;ISX4TD2;74.79
01.11.1990;ISX4TD2;74.03
02.11.1990;ISX4TD2;74.06
05.11.1990;ISX4TD2;73.31
06.11.1990;ISX4TD2;72.8
07.11.1990;ISX4TD2;72.02
08.11.1990;ISX4TD2;71.34
09.11.1990;ISX4TD2;72.34
12.11.1990;ISX4TD2;73.12
13.11.1990;ISX4TD2;72.89
14.11.1990;ISX4TD2;73.8
15.11.1990;ISX4TD2;74.54
16.11.1990;ISX4TD2;74.75
19.11.1990;ISX4TD2;75.58
20.11.1990;ISX4TD2;75.45
21.11.1990;ISX4TD2;75.16
22.11.1990;ISX4TD2;75.66
23.11.1990;ISX4TD2;75.36
26.11.1990;ISX4TD2;74.2
27.11.1990;ISX4TD2;74.02
28.11.1990;ISX4TD2;73.99
29.11.1990;ISX4TD2;74.43
30.11.1990;ISX4TD2;74.94
03.12.1990;ISX4TD2;76.98
04.12.1990;ISX4TD2;76.36
05.12.1990;ISX4TD2;77.62
06.12.1990;ISX4TD2;80.4
07.12.1990;ISX4TD2;81.34
10.12.1990;ISX4TD2;81.15
11.12.1990;ISX4TD2;80.59
12.12.1990;ISX4TD2;82.03
13.12.1990;ISX4TD2;82.4
14.12.1990;ISX4TD2;82.16
17.12.1990;ISX4TD2;80.07
18.12.1990;ISX4TD2;80.25
19.12.1990;ISX4TD2;78.5
20.12.1990;ISX4TD2;76.69
21.12.1990;ISX4TD2;78.16
24.12.1990;ISX4TD2;77.38
25.12.1990;ISX4TD2;77.76
26.12.1990;ISX4TD2;77.56
27.12.1990;ISX4TD2;77.06
28.12.1990;ISX4TD2;77.1
31.12.1990;ISX4TD2;76.91
01.01.1991;ISX4TD2;76.9
02.01.1991;ISX4TD2;75.17
03.01.1991;ISX4TD2;75.43
04.01.1991;ISX4TD2;76.34
07.01.1991;ISX4TD2;74.67
08.01.1991;ISX4TD2;74.28
09.01.1991;ISX4TD2;75.67
10.01.1991;ISX4TD2;75.72
11.01.1991;ISX4TD2;76.61
14.01.1991;ISX4TD2;74.9
15.01.1991;ISX4TD2;74.94
16.01.1991;ISX4TD2;74.69
17.01.1991;ISX4TD2;79.27
18.01.1991;ISX4TD2;78.93
21.01.1991;ISX4TD2;78.17
22.01.1991;ISX4TD2;76.93
23.01.1991;ISX4TD2;75.13
24.01.1991;ISX4TD2;76.36
25.01.1991;ISX4TD2;77.01
28.01.1991;ISX4TD2;77.62
29.01.1991;ISX4TD2;77.25
30.01.1991;ISX4TD2;78.48
31.01.1991;ISX4TD2;78.89
01.02.1991;ISX4TD2;79.22
04.02.1991;ISX4TD2;80.35
05.02.1991;ISX4TD2;80.94
06.02.1991;ISX4TD2;80.67
07.02.1991;ISX4TD2;81.49
08.02.1991;ISX4TD2;82.29
11.02.1991;ISX4TD2;83.39
12.02.1991;ISX4TD2;82.26
13.02.1991;ISX4TD2;82.91
14.02.1991;ISX4TD2;83.17
15.02.1991;ISX4TD2;85.59
18.02.1991;ISX4TD2;87.95
19.02.1991;ISX4TD2;88.69
20.02.1991;ISX4TD2;87.6
21.02.1991;ISX4TD2;87.14
22.02.1991;ISX4TD2;87.91
25.02.1991;ISX4TD2;88.86
26.02.1991;ISX4TD2;86.53
27.02.1991;ISX4TD2;86.92
28.02.1991;ISX4TD2;87.19
01.03.1991;ISX4TD2;85.69
04.03.1991;ISX4TD2;86.64
05.03.1991;ISX4TD2;87.87
06.03.1991;ISX4TD2;90.83
07.03.1991;ISX4TD2;90.75
08.03.1991;ISX4TD2;91.53
11.03.1991;ISX4TD2;90.4
12.03.1991;ISX4TD2;90.6
13.03.1991;ISX4TD2;89.74
14.03.1991;ISX4TD2;91.45
15.03.1991;ISX4TD2;91.07
18.03.1991;ISX4TD2;91.07
19.03.1991;ISX4TD2;91.42
20.03.1991;ISX4TD2;89.74
21.03.1991;ISX4TD2;90.25
22.03.1991;ISX4TD2;89.47
25.03.1991;ISX4TD2;89.3
26.03.1991;ISX4TD2;88.93
27.03.1991;ISX4TD2;89.24
28.03.1991;ISX4TD2;90.45
29.03.1991;ISX4TD2;90.52
01.04.1991;ISX4TD2;90.99
02.04.1991;ISX4TD2;91.1
03.04.1991;ISX4TD2;92.44
04.04.1991;ISX4TD2;92.21
05.04.1991;ISX4TD2;92.71
08.04.1991;ISX4TD2;91.89
09.04.1991;ISX4TD2;91.68
10.04.1991;ISX4TD2;90.98
11.04.1991;ISX4TD2;91.26
12.04.1991;ISX4TD2;91.53
15.04.1991;ISX4TD2;92.01
16.04.1991;ISX4TD2;92.6
17.04.1991;ISX4TD2;93.49
18.04.1991;ISX4TD2;94
19.04.1991;ISX4TD2;93.66
22.04.1991;ISX4TD2;92.59
23.04.1991;ISX4TD2;93.98
24.04.1991;ISX4TD2;94.9
25.04.1991;ISX4TD2;95.74
26.04.1991;ISX4TD2;94.42
29.04.1991;ISX4TD2;95
30.04.1991;ISX4TD2;94.24
01.05.1991;ISX4TD2;94.57
02.05.1991;ISX4TD2;94.92
03.05.1991;ISX4TD2;94.51
06.05.1991;ISX4TD2;94.04
07.05.1991;ISX4TD2;93.64
08.05.1991;ISX4TD2;92.43
09.05.1991;ISX4TD2;92.55
10.05.1991;ISX4TD2;93.3
13.05.1991;ISX4TD2;92.58
14.05.1991;ISX4TD2;92.59
15.05.1991;ISX4TD2;91.9
16.05.1991;ISX4TD2;92.42
17.05.1991;ISX4TD2;92.45
20.05.1991;ISX4TD2;92.58
21.05.1991;ISX4TD2;93.34
22.05.1991;ISX4TD2;95.21
23.05.1991;ISX4TD2;95.18
24.05.1991;ISX4TD2;95.13
27.05.1991;ISX4TD2;96.38
28.05.1991;ISX4TD2;96.69
29.05.1991;ISX4TD2;96.22
30.05.1991;ISX4TD2;96.5
31.05.1991;ISX4TD2;97.05
03.06.1991;ISX4TD2;96.64
04.06.1991;ISX4TD2;96.31
05.06.1991;ISX4TD2;96.63
06.06.1991;ISX4TD2;96.31
07.06.1991;ISX4TD2;95.85
10.06.1991;ISX4TD2;95.65
11.06.1991;ISX4TD2;96.11
12.06.1991;ISX4TD2;95.06
13.06.1991;ISX4TD2;95.11
14.06.1991;ISX4TD2;96.06
17.06.1991;ISX4TD2;95.07
18.06.1991;ISX4TD2;94.76
19.06.1991;ISX4TD2;94.37
20.06.1991;ISX4TD2;93.91
21.06.1991;ISX4TD2;96.03
24.06.1991;ISX4TD2;94.3
25.06.1991;ISX4TD2;93.98
26.06.1991;ISX4TD2;93.69
27.06.1991;ISX4TD2;93.83
28.06.1991;ISX4TD2;92.68
01.07.1991;ISX4TD2;92.48
02.07.1991;ISX4TD2;92.39
03.07.1991;ISX4TD2;92.41
04.07.1991;ISX4TD2;92.66
05.07.1991;ISX4TD2;93.11
08.07.1991;ISX4TD2;92.32
09.07.1991;ISX4TD2;93.14
10.07.1991;ISX4TD2;94.31
11.07.1991;ISX4TD2;94.51
12.07.1991;ISX4TD2;95.11
15.07.1991;ISX4TD2;94.97
16.07.1991;ISX4TD2;94.51
17.07.1991;ISX4TD2;94.06
18.07.1991;ISX4TD2;94.29
19.07.1991;ISX4TD2;94.64
22.07.1991;ISX4TD2;94.4
23.07.1991;ISX4TD2;94.35
24.07.1991;ISX4TD2;93.86
25.07.1991;ISX4TD2;93.51
26.07.1991;ISX4TD2;93.18
29.07.1991;ISX4TD2;93.39
30.07.1991;ISX4TD2;93.6
31.07.1991;ISX4TD2;94
01.08.1991;ISX4TD2;93.9
02.08.1991;ISX4TD2;94.11
05.08.1991;ISX4TD2;94.03
06.08.1991;ISX4TD2;93.06
07.08.1991;ISX4TD2;93.7
08.08.1991;ISX4TD2;93.41
09.08.1991;ISX4TD2;93.67
12.08.1991;ISX4TD2;93.55
13.08.1991;ISX4TD2;94.57
14.08.1991;ISX4TD2;94.65
15.08.1991;ISX4TD2;95.04
16.08.1991;ISX4TD2;94.78
19.08.1991;ISX4TD2;88.93
20.08.1991;ISX4TD2;89.83
21.08.1991;ISX4TD2;91.97
22.08.1991;ISX4TD2;93.93
23.08.1991;ISX4TD2;93.79
26.08.1991;ISX4TD2;94.47
27.08.1991;ISX4TD2;94.54
28.08.1991;ISX4TD2;94.6
29.08.1991;ISX4TD2;94.83
30.08.1991;ISX4TD2;95.19
02.09.1991;ISX4TD2;95.06
03.09.1991;ISX4TD2;95.19
04.09.1991;ISX4TD2;95.04
05.09.1991;ISX4TD2;95.11
06.09.1991;ISX4TD2;95.08
09.09.1991;ISX4TD2;95.03
10.09.1991;ISX4TD2;94.78
11.09.1991;ISX4TD2;94.76
12.09.1991;ISX4TD2;95.08
13.09.1991;ISX4TD2;95.29
16.09.1991;ISX4TD2;95.39
17.09.1991;ISX4TD2;95.56
18.09.1991;ISX4TD2;96.21
19.09.1991;ISX4TD2;95.44
20.09.1991;ISX4TD2;95.36
23.09.1991;ISX4TD2;94.81
24.09.1991;ISX4TD2;95.3
25.09.1991;ISX4TD2;94.87
26.09.1991;ISX4TD2;94.61
27.09.1991;ISX4TD2;94.57
30.09.1991;ISX4TD2;94.72
01.10.1991;ISX4TD2;94.55
02.10.1991;ISX4TD2;94.41
03.10.1991;ISX4TD2;94.24
04.10.1991;ISX4TD2;94.13
07.10.1991;ISX4TD2;93.46
08.10.1991;ISX4TD2;93.36
09.10.1991;ISX4TD2;92.78
10.10.1991;ISX4TD2;93.05
11.10.1991;ISX4TD2;93.15
14.10.1991;ISX4TD2;92.91
15.10.1991;ISX4TD2;93.18
16.10.1991;ISX4TD2;91.71
17.10.1991;ISX4TD2;91.46
18.10.1991;ISX4TD2;91.69
21.10.1991;ISX4TD2;91.83
22.10.1991;ISX4TD2;92.26
23.10.1991;ISX4TD2;92.54
24.10.1991;ISX4TD2;92.58
25.10.1991;ISX4TD2;92.16
28.10.1991;ISX4TD2;92.36
29.10.1991;ISX4TD2;92.67
30.10.1991;ISX4TD2;92.13
31.10.1991;ISX4TD2;92.52
01.11.1991;ISX4TD2;92.21
04.11.1991;ISX4TD2;92.33
05.11.1991;ISX4TD2;92.43
06.11.1991;ISX4TD2;92.2
07.11.1991;ISX4TD2;92.49
08.11.1991;ISX4TD2;92.85
11.11.1991;ISX4TD2;92.98
12.11.1991;ISX4TD2;93.14
13.11.1991;ISX4TD2;93.24
14.11.1991;ISX4TD2;93.31
15.11.1991;ISX4TD2;93.52
18.11.1991;ISX4TD2;92.22
19.11.1991;ISX4TD2;91.63
20.11.1991;ISX4TD2;91.54
21.11.1991;ISX4TD2;91.26
22.11.1991;ISX4TD2;91.29
25.11.1991;ISX4TD2;90.42
26.11.1991;ISX4TD2;90.98
27.11.1991;ISX4TD2;90.56
28.11.1991;ISX4TD2;90.23
29.11.1991;ISX4TD2;90.16
02.12.1991;ISX4TD2;89.13
03.12.1991;ISX4TD2;89.47
04.12.1991;ISX4TD2;89.83
05.12.1991;ISX4TD2;89.96
06.12.1991;ISX4TD2;89.7
09.12.1991;ISX4TD2;89.38
10.12.1991;ISX4TD2;88.68
11.12.1991;ISX4TD2;88.78
12.12.1991;ISX4TD2;88.93
13.12.1991;ISX4TD2;89.12
16.12.1991;ISX4TD2;89.2
17.12.1991;ISX4TD2;88.96
18.12.1991;ISX4TD2;89.45
19.12.1991;ISX4TD2;88.66
20.12.1991;ISX4TD2;87.47
23.12.1991;ISX4TD2;87.99
24.12.1991;ISX4TD2;88.63
25.12.1991;ISX4TD2;88.62
26.12.1991;ISX4TD2;88.62
27.12.1991;ISX4TD2;89.18
30.12.1991;ISX4TD2;90.42
31.12.1991;ISX4TD2;90.47
02.01.1992;ISX4TD2;91.16
03.01.1992;ISX4TD2;90.57
06.01.1992;ISX4TD2;91.4
07.01.1992;ISX4TD2;91.13
08.01.1992;ISX4TD2;90.96
09.01.1992;ISX4TD2;90.3
10.01.1992;ISX4TD2;91.79
13.01.1992;ISX4TD2;92.3
14.01.1992;ISX4TD2;92.97
15.01.1992;ISX4TD2;95.04
16.01.1992;ISX4TD2;96.23
17.01.1992;ISX4TD2;96.04
20.01.1992;ISX4TD2;95.46
21.01.1992;ISX4TD2;96.28
22.01.1992;ISX4TD2;95.75
23.01.1992;ISX4TD2;95.13
24.01.1992;ISX4TD2;95.09
27.01.1992;ISX4TD2;97.2
28.01.1992;ISX4TD2;96.69
29.01.1992;ISX4TD2;96.18
30.01.1992;ISX4TD2;96.29
31.01.1992;ISX4TD2;95.76
03.02.1992;ISX4TD2;96.91
04.02.1992;ISX4TD2;95.39
05.02.1992;ISX4TD2;96.68
06.02.1992;ISX4TD2;97.14
07.02.1992;ISX4TD2;97.68
10.02.1992;ISX4TD2;96.18
11.02.1992;ISX4TD2;96.68
12.02.1992;ISX4TD2;96.16
13.02.1992;ISX4TD2;96.2
14.02.1992;ISX4TD2;95.91
17.02.1992;ISX4TD2;95.64
18.02.1992;ISX4TD2;96.38
19.02.1992;ISX4TD2;95.86
20.02.1992;ISX4TD2;96.75
21.02.1992;ISX4TD2;97.56
24.02.1992;ISX4TD2;97.89
25.02.1992;ISX4TD2;97.81
26.02.1992;ISX4TD2;98.58
27.02.1992;ISX4TD2;99.47
28.02.1992;ISX4TD2;98.95
02.03.1992;ISX4TD2;99.07
03.03.1992;ISX4TD2;99.31
04.03.1992;ISX4TD2;100.14
05.03.1992;ISX4TD2;99.29
06.03.1992;ISX4TD2;99.37
09.03.1992;ISX4TD2;99.41
10.03.1992;ISX4TD2;99.69
11.03.1992;ISX4TD2;99.39
12.03.1992;ISX4TD2;99.01
13.03.1992;ISX4TD2;98.92
16.03.1992;ISX4TD2;99.13
17.03.1992;ISX4TD2;99.35
18.03.1992;ISX4TD2;99.25
19.03.1992;ISX4TD2;98.49
20.03.1992;ISX4TD2;100.26
23.03.1992;ISX4TD2;98.23
24.03.1992;ISX4TD2;98.46
25.03.1992;ISX4TD2;98.95
26.03.1992;ISX4TD2;99.61
27.03.1992;ISX4TD2;99.14
30.03.1992;ISX4TD2;99.23
31.03.1992;ISX4TD2;99.6
01.04.1992;ISX4TD2;99.42
02.04.1992;ISX4TD2;99.57
03.04.1992;ISX4TD2;100.17
06.04.1992;ISX4TD2;100.15
07.04.1992;ISX4TD2;100.8
08.04.1992;ISX4TD2;99.15
09.04.1992;ISX4TD2;98.82
10.04.1992;ISX4TD2;99.77
13.04.1992;ISX4TD2;99.69
14.04.1992;ISX4TD2;99.45
15.04.1992;ISX4TD2;100.46
16.04.1992;ISX4TD2;99.78
17.04.1992;ISX4TD2;99.71
20.04.1992;ISX4TD2;100.69
21.04.1992;ISX4TD2;100.7
22.04.1992;ISX4TD2;100.85
23.04.1992;ISX4TD2;100.91
24.04.1992;ISX4TD2;100.77
27.04.1992;ISX4TD2;100.71
28.04.1992;ISX4TD2;100.57
29.04.1992;ISX4TD2;101.77
30.04.1992;ISX4TD2;102.89
01.05.1992;ISX4TD2;102.68
04.05.1992;ISX4TD2;103.35
05.05.1992;ISX4TD2;104.64
06.05.1992;ISX4TD2;104.74
07.05.1992;ISX4TD2;105.3
08.05.1992;ISX4TD2;105.61
11.05.1992;ISX4TD2;105.84
12.05.1992;ISX4TD2;105.57
13.05.1992;ISX4TD2;105.43
14.05.1992;ISX4TD2;105.15
15.05.1992;ISX4TD2;105.77
18.05.1992;ISX4TD2;105.75
19.05.1992;ISX4TD2;106.14
20.05.1992;ISX4TD2;106.95
21.05.1992;ISX4TD2;107.34
22.05.1992;ISX4TD2;107.92
25.05.1992;ISX4TD2;108.13
26.05.1992;ISX4TD2;107.18
27.05.1992;ISX4TD2;107.07
28.05.1992;ISX4TD2;107.04
29.05.1992;ISX4TD2;107.32
01.06.1992;ISX4TD2;107.15
02.06.1992;ISX4TD2;106.97
03.06.1992;ISX4TD2;107.1
04.06.1992;ISX4TD2;106.79
05.06.1992;ISX4TD2;106.52
08.06.1992;ISX4TD2;106.46
09.06.1992;ISX4TD2;106.07
10.06.1992;ISX4TD2;106.36
11.06.1992;ISX4TD2;106.48
12.06.1992;ISX4TD2;106.1
15.06.1992;ISX4TD2;105.89
16.06.1992;ISX4TD2;105.94
17.06.1992;ISX4TD2;105.81
18.06.1992;ISX4TD2;105.37
19.06.1992;ISX4TD2;104.89
22.06.1992;ISX4TD2;104.49
23.06.1992;ISX4TD2;104.17
24.06.1992;ISX4TD2;104.37
25.06.1992;ISX4TD2;103.9
26.06.1992;ISX4TD2;104.56
29.06.1992;ISX4TD2;104.27
30.06.1992;ISX4TD2;103.69
01.07.1992;ISX4TD2;103.5
02.07.1992;ISX4TD2;103.75
03.07.1992;ISX4TD2;103.12
06.07.1992;ISX4TD2;103.57
07.07.1992;ISX4TD2;102.11
08.07.1992;ISX4TD2;102.4
09.07.1992;ISX4TD2;102.75
10.07.1992;ISX4TD2;102.98
13.07.1992;ISX4TD2;101.86
14.07.1992;ISX4TD2;101.99
15.07.1992;ISX4TD2;101.89
16.07.1992;ISX4TD2;102.75
17.07.1992;ISX4TD2;101.42
20.07.1992;ISX4TD2;99.03
21.07.1992;ISX4TD2;98.54
22.07.1992;ISX4TD2;98.6
23.07.1992;ISX4TD2;97.87
24.07.1992;ISX4TD2;95.69
27.07.1992;ISX4TD2;96.58
28.07.1992;ISX4TD2;97.37
29.07.1992;ISX4TD2;97.54
30.07.1992;ISX4TD2;100.01
31.07.1992;ISX4TD2;99.25
03.08.1992;ISX4TD2;98.98
04.08.1992;ISX4TD2;99.44
05.08.1992;ISX4TD2;99.64
06.08.1992;ISX4TD2;100.14
07.08.1992;ISX4TD2;97.74
10.08.1992;ISX4TD2;97.55
11.08.1992;ISX4TD2;98.14
12.08.1992;ISX4TD2;97.96
13.08.1992;ISX4TD2;96.83
14.08.1992;ISX4TD2;97.87
17.08.1992;ISX4TD2;97.83
18.08.1992;ISX4TD2;97.06
19.08.1992;ISX4TD2;97.83
20.08.1992;ISX4TD2;97.56
21.08.1992;ISX4TD2;99.03
24.08.1992;ISX4TD2;96.56
25.08.1992;ISX4TD2;95.91
26.08.1992;ISX4TD2;95.64
27.08.1992;ISX4TD2;97
28.08.1992;ISX4TD2;96.47
31.08.1992;ISX4TD2;98.03
01.09.1992;ISX4TD2;97.26
02.09.1992;ISX4TD2;96.48
03.09.1992;ISX4TD2;98.18
04.09.1992;ISX4TD2;97.99
07.09.1992;ISX4TD2;98.26
08.09.1992;ISX4TD2;98.55
09.09.1992;ISX4TD2;97.88
10.09.1992;ISX4TD2;97.16
11.09.1992;ISX4TD2;98.04
14.09.1992;ISX4TD2;102.34
15.09.1992;ISX4TD2;101.9
16.09.1992;ISX4TD2;103.92
17.09.1992;ISX4TD2;102.99
18.09.1992;ISX4TD2;105.92
21.09.1992;ISX4TD2;104
22.09.1992;ISX4TD2;104.92
23.09.1992;ISX4TD2;102.15
24.09.1992;ISX4TD2;103.34
25.09.1992;ISX4TD2;102.24
28.09.1992;ISX4TD2;99.15
29.09.1992;ISX4TD2;99.93
30.09.1992;ISX4TD2;100.28
01.10.1992;ISX4TD2;99.17
02.10.1992;ISX4TD2;101.46
05.10.1992;ISX4TD2;96.92
06.10.1992;ISX4TD2;98.17
07.10.1992;ISX4TD2;98.04
08.10.1992;ISX4TD2;99.4
09.10.1992;ISX4TD2;99.57
12.10.1992;ISX4TD2;98.96
13.10.1992;ISX4TD2;99.05
14.10.1992;ISX4TD2;98.85
15.10.1992;ISX4TD2;98.1
16.10.1992;ISX4TD2;98.2
19.10.1992;ISX4TD2;97.94
20.10.1992;ISX4TD2;100.44
21.10.1992;ISX4TD2;99.53
22.10.1992;ISX4TD2;100.65
23.10.1992;ISX4TD2;102.32
26.10.1992;ISX4TD2;103.82
27.10.1992;ISX4TD2;102.96
28.10.1992;ISX4TD2;102.74
29.10.1992;ISX4TD2;101.87
30.10.1992;ISX4TD2;101.15
02.11.1992;ISX4TD2;100.89
03.11.1992;ISX4TD2;101.62
04.11.1992;ISX4TD2;102.16
05.11.1992;ISX4TD2;101.86
06.11.1992;ISX4TD2;101.55
09.11.1992;ISX4TD2;101.86
10.11.1992;ISX4TD2;102.38
11.11.1992;ISX4TD2;102.27
12.11.1992;ISX4TD2;102.46
13.11.1992;ISX4TD2;103
16.11.1992;ISX4TD2;102.45
17.11.1992;ISX4TD2;102.83
18.11.1992;ISX4TD2;102.89
19.11.1992;ISX4TD2;101.71
20.11.1992;ISX4TD2;99.84
23.11.1992;ISX4TD2;100.32
24.11.1992;ISX4TD2;100.36
25.11.1992;ISX4TD2;99.97
26.11.1992;ISX4TD2;100.03
27.11.1992;ISX4TD2;100.79
30.11.1992;ISX4TD2;101.36
01.12.1992;ISX4TD2;101.05
02.12.1992;ISX4TD2;101.2
03.12.1992;ISX4TD2;101.05
04.12.1992;ISX4TD2;100.82
07.12.1992;ISX4TD2;101.23
08.12.1992;ISX4TD2;100.08
09.12.1992;ISX4TD2;99.33
10.12.1992;ISX4TD2;98.23
11.12.1992;ISX4TD2;98.42
14.12.1992;ISX4TD2;98.37
15.12.1992;ISX4TD2;98.11
16.12.1992;ISX4TD2;97.55
17.12.1992;ISX4TD2;98.13
18.12.1992;ISX4TD2;99.35
21.12.1992;ISX4TD2;100.78
22.12.1992;ISX4TD2;101.93
23.12.1992;ISX4TD2;102.32
24.12.1992;ISX4TD2;101.34
25.12.1992;ISX4TD2;101.37
28.12.1992;ISX4TD2;101.2
29.12.1992;ISX4TD2;103.37
30.12.1992;ISX4TD2;103.41
31.12.1992;ISX4TD2;103.32
04.01.1993;ISX4TD2;101.73
05.01.1993;ISX4TD2;102.44
06.01.1993;ISX4TD2;103.35
07.01.1993;ISX4TD2;102.84
08.01.1993;ISX4TD2;102.1
11.01.1993;ISX4TD2;101.45
12.01.1993;ISX4TD2;101.9
13.01.1993;ISX4TD2;101.48
14.01.1993;ISX4TD2;101.91
15.01.1993;ISX4TD2;102.85
18.01.1993;ISX4TD2;104.08
19.01.1993;ISX4TD2;103.83
20.01.1993;ISX4TD2;104.22
21.01.1993;ISX4TD2;104.34
22.01.1993;ISX4TD2;104.88
25.01.1993;ISX4TD2;103.36
26.01.1993;ISX4TD2;104.05
27.01.1993;ISX4TD2;103.41
28.01.1993;ISX4TD2;103.5
29.01.1993;ISX4TD2;103.65
01.02.1993;ISX4TD2;104.16
02.02.1993;ISX4TD2;103.72
03.02.1993;ISX4TD2;104.56
04.02.1993;ISX4TD2;104.62
05.02.1993;ISX4TD2;106.37
08.02.1993;ISX4TD2;106.82
09.02.1993;ISX4TD2;106.86
10.02.1993;ISX4TD2;107.41
11.02.1993;ISX4TD2;107.81
12.02.1993;ISX4TD2;107.68
15.02.1993;ISX4TD2;108.35
16.02.1993;ISX4TD2;108.09
17.02.1993;ISX4TD2;107.53
18.02.1993;ISX4TD2;108.85
19.02.1993;ISX4TD2;108.81
22.02.1993;ISX4TD2;109.45
23.02.1993;ISX4TD2;108.66
24.02.1993;ISX4TD2;107.82
25.02.1993;ISX4TD2;107.97
26.02.1993;ISX4TD2;108.89
01.03.1993;ISX4TD2;109.18
02.03.1993;ISX4TD2;109.28
03.03.1993;ISX4TD2;108.71
04.03.1993;ISX4TD2;109.35
05.03.1993;ISX4TD2;109.43
08.03.1993;ISX4TD2;109.84
09.03.1993;ISX4TD2;112.04
10.03.1993;ISX4TD2;111.71
11.03.1993;ISX4TD2;112.01
12.03.1993;ISX4TD2;111.16
15.03.1993;ISX4TD2;111.33
16.03.1993;ISX4TD2;110.16
17.03.1993;ISX4TD2;110.09
18.03.1993;ISX4TD2;110.56
19.03.1993;ISX4TD2;111.76
22.03.1993;ISX4TD2;110.52
23.03.1993;ISX4TD2;110.57
24.03.1993;ISX4TD2;110.42
25.03.1993;ISX4TD2;110.22
26.03.1993;ISX4TD2;110.3
29.03.1993;ISX4TD2;110.91
30.03.1993;ISX4TD2;111.6
31.03.1993;ISX4TD2;111.36
01.04.1993;ISX4TD2;110.4
02.04.1993;ISX4TD2;110.23
05.04.1993;ISX4TD2;110.56
06.04.1993;ISX4TD2;111.16
07.04.1993;ISX4TD2;110.21
08.04.1993;ISX4TD2;111.04
09.04.1993;ISX4TD2;110.7
12.04.1993;ISX4TD2;110.64
13.04.1993;ISX4TD2;112.04
14.04.1993;ISX4TD2;111.83
15.04.1993;ISX4TD2;111.33
16.04.1993;ISX4TD2;111.44
19.04.1993;ISX4TD2;111.86
20.04.1993;ISX4TD2;111.35
21.04.1993;ISX4TD2;110.48
22.04.1993;ISX4TD2;110.48
23.04.1993;ISX4TD2;109.92
26.04.1993;ISX4TD2;109.61
27.04.1993;ISX4TD2;108.59
28.04.1993;ISX4TD2;109.31
29.04.1993;ISX4TD2;109.25
30.04.1993;ISX4TD2;110.07
03.05.1993;ISX4TD2;110.01
04.05.1993;ISX4TD2;109.69
05.05.1993;ISX4TD2;108.05
06.05.1993;ISX4TD2;107.54
07.05.1993;ISX4TD2;107.47
10.05.1993;ISX4TD2;107.28
11.05.1993;ISX4TD2;107.45
12.05.1993;ISX4TD2;108.31
13.05.1993;ISX4TD2;109.84
14.05.1993;ISX4TD2;109.72
17.05.1993;ISX4TD2;109.07
18.05.1993;ISX4TD2;109.16
19.05.1993;ISX4TD2;108.98
20.05.1993;ISX4TD2;108.82
21.05.1993;ISX4TD2;108.72
24.05.1993;ISX4TD2;108.62
25.05.1993;ISX4TD2;109.67
26.05.1993;ISX4TD2;109.96
27.05.1993;ISX4TD2;111.06
28.05.1993;ISX4TD2;110.96
31.05.1993;ISX4TD2;110.87
01.06.1993;ISX4TD2;110.31
02.06.1993;ISX4TD2;110.67
03.06.1993;ISX4TD2;110.9
04.06.1993;ISX4TD2;111.01
07.06.1993;ISX4TD2;111.62
08.06.1993;ISX4TD2;111.68
09.06.1993;ISX4TD2;112.29
10.06.1993;ISX4TD2;112.61
11.06.1993;ISX4TD2;112.68
14.06.1993;ISX4TD2;112.55
15.06.1993;ISX4TD2;111.29
16.06.1993;ISX4TD2;112.18
17.06.1993;ISX4TD2;111.98
18.06.1993;ISX4TD2;112.25
21.06.1993;ISX4TD2;112.45
22.06.1993;ISX4TD2;113.63
23.06.1993;ISX4TD2;113.95
24.06.1993;ISX4TD2;113.4
25.06.1993;ISX4TD2;113.99
28.06.1993;ISX4TD2;115.12
29.06.1993;ISX4TD2;114.6
30.06.1993;ISX4TD2;114.15
01.07.1993;ISX4TD2;114.7
02.07.1993;ISX4TD2;115.84
05.07.1993;ISX4TD2;115.75
06.07.1993;ISX4TD2;116.63
07.07.1993;ISX4TD2;117.31
08.07.1993;ISX4TD2;119.82
09.07.1993;ISX4TD2;120.34
12.07.1993;ISX4TD2;120.76
13.07.1993;ISX4TD2;120.42
14.07.1993;ISX4TD2;120.94
15.07.1993;ISX4TD2;120.09
16.07.1993;ISX4TD2;120.06
19.07.1993;ISX4TD2;121.6
20.07.1993;ISX4TD2;121.59
21.07.1993;ISX4TD2;121.89
22.07.1993;ISX4TD2;122.23
23.07.1993;ISX4TD2;122.95
26.07.1993;ISX4TD2;123.02
27.07.1993;ISX4TD2;122.43
28.07.1993;ISX4TD2;122.05
29.07.1993;ISX4TD2;122.55
30.07.1993;ISX4TD2;124.54
02.08.1993;ISX4TD2;125.46
03.08.1993;ISX4TD2;124.97
04.08.1993;ISX4TD2;124.54
05.08.1993;ISX4TD2;124.16
06.08.1993;ISX4TD2;124.03
09.08.1993;ISX4TD2;125.01
10.08.1993;ISX4TD2;124.97
11.08.1993;ISX4TD2;126.16
12.08.1993;ISX4TD2;125.82
13.08.1993;ISX4TD2;125.4
16.08.1993;ISX4TD2;126.14
17.08.1993;ISX4TD2;126.03
18.08.1993;ISX4TD2;127.52
19.08.1993;ISX4TD2;127.41
20.08.1993;ISX4TD2;126.23
23.08.1993;ISX4TD2;124.59
24.08.1993;ISX4TD2;124.74
25.08.1993;ISX4TD2;126.83
26.08.1993;ISX4TD2;125.75
27.08.1993;ISX4TD2;126.12
30.08.1993;ISX4TD2;126.92
31.08.1993;ISX4TD2;127.51
01.09.1993;ISX4TD2;126.35
02.09.1993;ISX4TD2;127.51
03.09.1993;ISX4TD2;126.14
06.09.1993;ISX4TD2;124.89
07.09.1993;ISX4TD2;123.28
08.09.1993;ISX4TD2;123.55
09.09.1993;ISX4TD2;122.86
10.09.1993;ISX4TD2;122.97
13.09.1993;ISX4TD2;122.88
14.09.1993;ISX4TD2;124.02
15.09.1993;ISX4TD2;122.44
16.09.1993;ISX4TD2;122.19
17.09.1993;ISX4TD2;123.64
20.09.1993;ISX4TD2;125.05
21.09.1993;ISX4TD2;124.8
22.09.1993;ISX4TD2;123.22
23.09.1993;ISX4TD2;124.01
24.09.1993;ISX4TD2;123.01
27.09.1993;ISX4TD2;124.85
28.09.1993;ISX4TD2;125.81
29.09.1993;ISX4TD2;125.9
30.09.1993;ISX4TD2;126.02
01.10.1993;ISX4TD2;126.01
04.10.1993;ISX4TD2;125.93
05.10.1993;ISX4TD2;127.99
06.10.1993;ISX4TD2;128.47
07.10.1993;ISX4TD2;128.95
08.10.1993;ISX4TD2;130.75
11.10.1993;ISX4TD2;129.12
12.10.1993;ISX4TD2;127.76
13.10.1993;ISX4TD2;127.87
14.10.1993;ISX4TD2;127.1
15.10.1993;ISX4TD2;127.66
18.10.1993;ISX4TD2;128.97
19.10.1993;ISX4TD2;128.79
20.10.1993;ISX4TD2;129.7
21.10.1993;ISX4TD2;129.53
22.10.1993;ISX4TD2;130.75
25.10.1993;ISX4TD2;130.67
26.10.1993;ISX4TD2;130.77
27.10.1993;ISX4TD2;129.8
28.10.1993;ISX4TD2;129.88
29.10.1993;ISX4TD2;130.64
01.11.1993;ISX4TD2;130.33
02.11.1993;ISX4TD2;131.49
03.11.1993;ISX4TD2;132.47
04.11.1993;ISX4TD2;131.24
05.11.1993;ISX4TD2;128.45
08.11.1993;ISX4TD2;128.25
09.11.1993;ISX4TD2;128.83
10.11.1993;ISX4TD2;127.78
11.11.1993;ISX4TD2;128.02
12.11.1993;ISX4TD2;128.16
15.11.1993;ISX4TD2;129.98
16.11.1993;ISX4TD2;130.91
17.11.1993;ISX4TD2;131.52
18.11.1993;ISX4TD2;131.17
19.11.1993;ISX4TD2;130.43
22.11.1993;ISX4TD2;127.3
23.11.1993;ISX4TD2;127.74
24.11.1993;ISX4TD2;127.6
25.11.1993;ISX4TD2;129.82
26.11.1993;ISX4TD2;129.85
29.11.1993;ISX4TD2;129.23
30.11.1993;ISX4TD2;129.74
01.12.1993;ISX4TD2;131.59
02.12.1993;ISX4TD2;132.46
03.12.1993;ISX4TD2;133.23
06.12.1993;ISX4TD2;132.92
07.12.1993;ISX4TD2;132.72
08.12.1993;ISX4TD2;134.64
09.12.1993;ISX4TD2;135.94
10.12.1993;ISX4TD2;135.51
13.12.1993;ISX4TD2;135.84
14.12.1993;ISX4TD2;134.51
15.12.1993;ISX4TD2;133.01
16.12.1993;ISX4TD2;133.92
17.12.1993;ISX4TD2;135.85
20.12.1993;ISX4TD2;136.65
21.12.1993;ISX4TD2;136.41
22.12.1993;ISX4TD2;136.95
23.12.1993;ISX4TD2;138.78
24.12.1993;ISX4TD2;138.81
27.12.1993;ISX4TD2;141.13
28.12.1993;ISX4TD2;140.68
29.12.1993;ISX4TD2;139.67
30.12.1993;ISX4TD2;141.57
31.12.1993;ISX4TD2;141.99
03.01.1994;ISX4TD2;142.34
04.01.1994;ISX4TD2;141.21
05.01.1994;ISX4TD2;139.58
06.01.1994;ISX4TD2;139.74
07.01.1994;ISX4TD2;139.7
10.01.1994;ISX4TD2;140.79
11.01.1994;ISX4TD2;141.76
12.01.1994;ISX4TD2;140.51
13.01.1994;ISX4TD2;138.75
14.01.1994;ISX4TD2;138.36
17.01.1994;ISX4TD2;138.18
18.01.1994;ISX4TD2;138.12
19.01.1994;ISX4TD2;139.97
20.01.1994;ISX4TD2;138.35
21.01.1994;ISX4TD2;136.3
24.01.1994;ISX4TD2;137.99
25.01.1994;ISX4TD2;140.44
26.01.1994;ISX4TD2;141.15
27.01.1994;ISX4TD2;140.88
28.01.1994;ISX4TD2;142.18
31.01.1994;ISX4TD2;144.41
01.02.1994;ISX4TD2;144.16
02.02.1994;ISX4TD2;144.88
03.02.1994;ISX4TD2;142.52
04.02.1994;ISX4TD2;142.52
07.02.1994;ISX4TD2;139.39
08.02.1994;ISX4TD2;140.85
09.02.1994;ISX4TD2;140.18
10.02.1994;ISX4TD2;141.52
11.02.1994;ISX4TD2;140.47
14.02.1994;ISX4TD2;140.57
15.02.1994;ISX4TD2;140.8
16.02.1994;ISX4TD2;141.34
17.02.1994;ISX4TD2;141.77
18.02.1994;ISX4TD2;142.26
21.02.1994;ISX4TD2;139.99
22.02.1994;ISX4TD2;138.97
23.02.1994;ISX4TD2;140.67
24.02.1994;ISX4TD2;137.82
25.02.1994;ISX4TD2;138.24
28.02.1994;ISX4TD2;141.32
01.03.1994;ISX4TD2;139.4
02.03.1994;ISX4TD2;136.34
03.03.1994;ISX4TD2;138.05
04.03.1994;ISX4TD2;139.83
07.03.1994;ISX4TD2;142.66
08.03.1994;ISX4TD2;143.93
09.03.1994;ISX4TD2;144.1
10.03.1994;ISX4TD2;145.1
11.03.1994;ISX4TD2;143.57
14.03.1994;ISX4TD2;146.08
15.03.1994;ISX4TD2;147.5
16.03.1994;ISX4TD2;147.4
17.03.1994;ISX4TD2;148.34
18.03.1994;ISX4TD2;147.75
21.03.1994;ISX4TD2;147.36
22.03.1994;ISX4TD2;148.3
23.03.1994;ISX4TD2;150.12
24.03.1994;ISX4TD2;149.18
25.03.1994;ISX4TD2;147.73
28.03.1994;ISX4TD2;149.54
29.03.1994;ISX4TD2;148.54
30.03.1994;ISX4TD2;147.25
31.03.1994;ISX4TD2;146.83
01.04.1994;ISX4TD2;146.67
04.04.1994;ISX4TD2;146.71
05.04.1994;ISX4TD2;147.29
06.04.1994;ISX4TD2;149.35
07.04.1994;ISX4TD2;149.5
08.04.1994;ISX4TD2;150.19
11.04.1994;ISX4TD2;151.52
12.04.1994;ISX4TD2;151.77
13.04.1994;ISX4TD2;152.46
14.04.1994;ISX4TD2;151.56
15.04.1994;ISX4TD2;151.97
18.04.1994;ISX4TD2;152.83
19.04.1994;ISX4TD2;150.82
20.04.1994;ISX4TD2;151.01
21.04.1994;ISX4TD2;150.65
22.04.1994;ISX4TD2;151.4
25.04.1994;ISX4TD2;150.09
26.04.1994;ISX4TD2;154.34
27.04.1994;ISX4TD2;157.99
28.04.1994;ISX4TD2;158.73
29.04.1994;ISX4TD2;159.32
02.05.1994;ISX4TD2;158.75
03.05.1994;ISX4TD2;157.99
04.05.1994;ISX4TD2;157.06
05.05.1994;ISX4TD2;156.06
06.05.1994;ISX4TD2;156.41
09.05.1994;ISX4TD2;154.78
10.05.1994;ISX4TD2;155.49
11.05.1994;ISX4TD2;156.17
12.05.1994;ISX4TD2;156.11
13.05.1994;ISX4TD2;156.73
16.05.1994;ISX4TD2;157.46
17.05.1994;ISX4TD2;157.67
18.05.1994;ISX4TD2;158.07
19.05.1994;ISX4TD2;156.55
20.05.1994;ISX4TD2;155.84
23.05.1994;ISX4TD2;155.53
24.05.1994;ISX4TD2;152.92
25.05.1994;ISX4TD2;150.06
26.05.1994;ISX4TD2;149.11
27.05.1994;ISX4TD2;149.71
30.05.1994;ISX4TD2;149.42
31.05.1994;ISX4TD2;148.2
01.06.1994;ISX4TD2;147.98
02.06.1994;ISX4TD2;148.46
03.06.1994;ISX4TD2;149.39
06.06.1994;ISX4TD2;150.13
07.06.1994;ISX4TD2;149.3
08.06.1994;ISX4TD2;151.45
09.06.1994;ISX4TD2;150.32
10.06.1994;ISX4TD2;150.09
13.06.1994;ISX4TD2;147.8
14.06.1994;ISX4TD2;146.36
15.06.1994;ISX4TD2;146.18
16.06.1994;ISX4TD2;145.17
17.06.1994;ISX4TD2;145.01
20.06.1994;ISX4TD2;141.02
21.06.1994;ISX4TD2;141.31
22.06.1994;ISX4TD2;143.39
23.06.1994;ISX4TD2;143.95
24.06.1994;ISX4TD2;142.18
27.06.1994;ISX4TD2;140.53
28.06.1994;ISX4TD2;142.59
29.06.1994;ISX4TD2;144.41
30.06.1994;ISX4TD2;142.35
01.07.1994;ISX4TD2;143.14
04.07.1994;ISX4TD2;143.85
05.07.1994;ISX4TD2;142.46
06.07.1994;ISX4TD2;143.14
07.07.1994;ISX4TD2;143.85
08.07.1994;ISX4TD2;143.74
11.07.1994;ISX4TD2;143.89
12.07.1994;ISX4TD2;142.48
13.07.1994;ISX4TD2;142.13
14.07.1994;ISX4TD2;141.85
15.07.1994;ISX4TD2;143.39
18.07.1994;ISX4TD2;144.02
19.07.1994;ISX4TD2;148.08
20.07.1994;ISX4TD2;148.29
21.07.1994;ISX4TD2;148.17
22.07.1994;ISX4TD2;150.61
25.07.1994;ISX4TD2;150.33
26.07.1994;ISX4TD2;151.22
27.07.1994;ISX4TD2;150.14
28.07.1994;ISX4TD2;149.92
29.07.1994;ISX4TD2;152.2
01.08.1994;ISX4TD2;152.78
02.08.1994;ISX4TD2;156.1
03.08.1994;ISX4TD2;156.63
04.08.1994;ISX4TD2;155.28
05.08.1994;ISX4TD2;156.07
08.08.1994;ISX4TD2;155.93
09.08.1994;ISX4TD2;155.01
10.08.1994;ISX4TD2;154.56
11.08.1994;ISX4TD2;154.92
12.08.1994;ISX4TD2;152.68
15.08.1994;ISX4TD2;153.68
16.08.1994;ISX4TD2;154.29
17.08.1994;ISX4TD2;155.08
18.08.1994;ISX4TD2;153.48
19.08.1994;ISX4TD2;153.9
22.08.1994;ISX4TD2;151.37
23.08.1994;ISX4TD2;152.26
24.08.1994;ISX4TD2;153.42
25.08.1994;ISX4TD2;154.08
26.08.1994;ISX4TD2;155.02
29.08.1994;ISX4TD2;156.62
30.08.1994;ISX4TD2;157.35
31.08.1994;ISX4TD2;157.61
01.09.1994;ISX4TD2;156.48
02.09.1994;ISX4TD2;156.02
05.09.1994;ISX4TD2;154.52
06.09.1994;ISX4TD2;153.35
07.09.1994;ISX4TD2;153.52
08.09.1994;ISX4TD2;153.99
09.09.1994;ISX4TD2;153.67
12.09.1994;ISX4TD2;151.92
13.09.1994;ISX4TD2;151.12
14.09.1994;ISX4TD2;150.86
15.09.1994;ISX4TD2;151.07
16.09.1994;ISX4TD2;150.53
19.09.1994;ISX4TD2;149.01
20.09.1994;ISX4TD2;148.29
21.09.1994;ISX4TD2;147.57
22.09.1994;ISX4TD2;146.33
23.09.1994;ISX4TD2;147.8
26.09.1994;ISX4TD2;147.14
27.09.1994;ISX4TD2;146.78
28.09.1994;ISX4TD2;147.49
29.09.1994;ISX4TD2;146.84
30.09.1994;ISX4TD2;145.23
03.10.1994;ISX4TD2;144.05
04.10.1994;ISX4TD2;143.33
05.10.1994;ISX4TD2;140.67
06.10.1994;ISX4TD2;140.33
07.10.1994;ISX4TD2;139.01
10.10.1994;ISX4TD2;142.36
11.10.1994;ISX4TD2;144.65
12.10.1994;ISX4TD2;145.49
13.10.1994;ISX4TD2;146.72
14.10.1994;ISX4TD2;147.85
17.10.1994;ISX4TD2;146.68
18.10.1994;ISX4TD2;145.86
19.10.1994;ISX4TD2;144.84
20.10.1994;ISX4TD2;145.11
21.10.1994;ISX4TD2;142.03
24.10.1994;ISX4TD2;142.67
25.10.1994;ISX4TD2;140.21
26.10.1994;ISX4TD2;142.25
27.10.1994;ISX4TD2;142.55
28.10.1994;ISX4TD2;145.67
31.10.1994;ISX4TD2;147.36
01.11.1994;ISX4TD2;147
02.11.1994;ISX4TD2;143.97
03.11.1994;ISX4TD2;145.64
04.11.1994;ISX4TD2;145.97
07.11.1994;ISX4TD2;144.68
08.11.1994;ISX4TD2;145.8
09.11.1994;ISX4TD2;147.6
10.11.1994;ISX4TD2;147.43
11.11.1994;ISX4TD2;146.71
14.11.1994;ISX4TD2;146.36
15.11.1994;ISX4TD2;147.42
16.11.1994;ISX4TD2;146.8
17.11.1994;ISX4TD2;145.31
18.11.1994;ISX4TD2;144.81
21.11.1994;ISX4TD2;144.67
22.11.1994;ISX4TD2;142.44
23.11.1994;ISX4TD2;139.94
24.11.1994;ISX4TD2;142.96
25.11.1994;ISX4TD2;142.85
28.11.1994;ISX4TD2;143.49
29.11.1994;ISX4TD2;142.27
30.11.1994;ISX4TD2;143.01
01.12.1994;ISX4TD2;142.04
02.12.1994;ISX4TD2;141.45
05.12.1994;ISX4TD2;142.7
06.12.1994;ISX4TD2;141.29
07.12.1994;ISX4TD2;141.14
08.12.1994;ISX4TD2;140.36
09.12.1994;ISX4TD2;139.94
12.12.1994;ISX4TD2;139.74
13.12.1994;ISX4TD2;139.9
14.12.1994;ISX4TD2;140.73
15.12.1994;ISX4TD2;142.03
16.12.1994;ISX4TD2;142.17
19.12.1994;ISX4TD2;142.31
20.12.1994;ISX4TD2;142.8
21.12.1994;ISX4TD2;144.31
22.12.1994;ISX4TD2;146.36
23.12.1994;ISX4TD2;146.36
26.12.1994;ISX4TD2;146.52
27.12.1994;ISX4TD2;146.74
28.12.1994;ISX4TD2;147.32
29.12.1994;ISX4TD2;144.75
30.12.1994;ISX4TD2;146.53
02.01.1995;ISX4TD2;144.94
03.01.1995;ISX4TD2;144.71
04.01.1995;ISX4TD2;144.63
05.01.1995;ISX4TD2;143.57
06.01.1995;ISX4TD2;143.05
09.01.1995;ISX4TD2;143.48
10.01.1995;ISX4TD2;143.33
11.01.1995;ISX4TD2;143.49
12.01.1995;ISX4TD2;143.99
13.01.1995;ISX4TD2;144.07
16.01.1995;ISX4TD2;146.07
17.01.1995;ISX4TD2;145.93
18.01.1995;ISX4TD2;146
19.01.1995;ISX4TD2;147.52
20.01.1995;ISX4TD2;146.14
23.01.1995;ISX4TD2;144.11
24.01.1995;ISX4TD2;144.25
25.01.1995;ISX4TD2;146.12
26.01.1995;ISX4TD2;147.28
27.01.1995;ISX4TD2;147.23
30.01.1995;ISX4TD2;146.63
31.01.1995;ISX4TD2;144.68
01.02.1995;ISX4TD2;146.74
02.02.1995;ISX4TD2;146.56
03.02.1995;ISX4TD2;148.25
06.02.1995;ISX4TD2;149.37
07.02.1995;ISX4TD2;149.21
08.02.1995;ISX4TD2;147.86
09.02.1995;ISX4TD2;149.42
10.02.1995;ISX4TD2;149.81
13.02.1995;ISX4TD2;149.06
14.02.1995;ISX4TD2;150.03
15.02.1995;ISX4TD2;150
16.02.1995;ISX4TD2;147.67
17.02.1995;ISX4TD2;147.88
20.02.1995;ISX4TD2;146.24
21.02.1995;ISX4TD2;147.17
22.02.1995;ISX4TD2;146.77
23.02.1995;ISX4TD2;148.02
24.02.1995;ISX4TD2;147.87
27.02.1995;ISX4TD2;147.4
28.02.1995;ISX4TD2;146.7
01.03.1995;ISX4TD2;147.18
02.03.1995;ISX4TD2;146.44
03.03.1995;ISX4TD2;146.12
06.03.1995;ISX4TD2;144.19
07.03.1995;ISX4TD2;143.33
08.03.1995;ISX4TD2;140.86
09.03.1995;ISX4TD2;139.42
10.03.1995;ISX4TD2;139.25
13.03.1995;ISX4TD2;139.67
14.03.1995;ISX4TD2;140.12
15.03.1995;ISX4TD2;140.51
16.03.1995;ISX4TD2;139.99
17.03.1995;ISX4TD2;141.65
20.03.1995;ISX4TD2;140.78
21.03.1995;ISX4TD2;139.38
22.03.1995;ISX4TD2;139.82
23.03.1995;ISX4TD2;137.17
24.03.1995;ISX4TD2;136.67
27.03.1995;ISX4TD2;138.24
28.03.1995;ISX4TD2;136.52
29.03.1995;ISX4TD2;136.69
30.03.1995;ISX4TD2;138.43
31.03.1995;ISX4TD2;137.87
03.04.1995;ISX4TD2;138.37
04.04.1995;ISX4TD2;141.1
05.04.1995;ISX4TD2;141.1
06.04.1995;ISX4TD2;141.86
07.04.1995;ISX4TD2;141.52
10.04.1995;ISX4TD2;140.82
11.04.1995;ISX4TD2;141.97
12.04.1995;ISX4TD2;141.28
13.04.1995;ISX4TD2;141.76
14.04.1995;ISX4TD2;141.84
17.04.1995;ISX4TD2;142.08
18.04.1995;ISX4TD2;141.42
19.04.1995;ISX4TD2;141.56
20.04.1995;ISX4TD2;141.62
21.04.1995;ISX4TD2;143.48
24.04.1995;ISX4TD2;143.96
25.04.1995;ISX4TD2;145.73
26.04.1995;ISX4TD2;146.16
27.04.1995;ISX4TD2;146.11
28.04.1995;ISX4TD2;145.8
01.05.1995;ISX4TD2;146.19
02.05.1995;ISX4TD2;147.96
03.05.1995;ISX4TD2;147.96
04.05.1995;ISX4TD2;148.1
05.05.1995;ISX4TD2;146.23
08.05.1995;ISX4TD2;146.03
09.05.1995;ISX4TD2;147.03
10.05.1995;ISX4TD2;147.51
11.05.1995;ISX4TD2;148.08
12.05.1995;ISX4TD2;149.9
15.05.1995;ISX4TD2;148.73
16.05.1995;ISX4TD2;149.98
17.05.1995;ISX4TD2;149.33
18.05.1995;ISX4TD2;148.56
19.05.1995;ISX4TD2;147.26
22.05.1995;ISX4TD2;148.7
23.05.1995;ISX4TD2;148.77
24.05.1995;ISX4TD2;150.27
25.05.1995;ISX4TD2;150.46
26.05.1995;ISX4TD2;148.37
29.05.1995;ISX4TD2;147.42
30.05.1995;ISX4TD2;148.32
31.05.1995;ISX4TD2;148
01.06.1995;ISX4TD2;150.12
02.06.1995;ISX4TD2;149.85
05.06.1995;ISX4TD2;149.84
06.06.1995;ISX4TD2;150.12
07.06.1995;ISX4TD2;150.23
08.06.1995;ISX4TD2;148.89
09.06.1995;ISX4TD2;148.24
12.06.1995;ISX4TD2;148.18
13.06.1995;ISX4TD2;147.59
14.06.1995;ISX4TD2;147.4
15.06.1995;ISX4TD2;148.11
16.06.1995;ISX4TD2;147.13
19.06.1995;ISX4TD2;148.53
20.06.1995;ISX4TD2;147.49
21.06.1995;ISX4TD2;148.04
22.06.1995;ISX4TD2;149.15
23.06.1995;ISX4TD2;148
26.06.1995;ISX4TD2;148.11
27.06.1995;ISX4TD2;147.52
28.06.1995;ISX4TD2;146.76
29.06.1995;ISX4TD2;147.48
30.06.1995;ISX4TD2;146.92
03.07.1995;ISX4TD2;147.78
04.07.1995;ISX4TD2;148.79
05.07.1995;ISX4TD2;148.92
06.07.1995;ISX4TD2;149.37
07.07.1995;ISX4TD2;151.65
10.07.1995;ISX4TD2;153.2
11.07.1995;ISX4TD2;155.52
12.07.1995;ISX4TD2;156
13.07.1995;ISX4TD2;156.9
14.07.1995;ISX4TD2;155.59
17.07.1995;ISX4TD2;155.86
18.07.1995;ISX4TD2;156.12
19.07.1995;ISX4TD2;155.44
20.07.1995;ISX4TD2;154.91
21.07.1995;ISX4TD2;155.88
24.07.1995;ISX4TD2;157.15
25.07.1995;ISX4TD2;158.67
26.07.1995;ISX4TD2;157.49
27.07.1995;ISX4TD2;157.28
28.07.1995;ISX4TD2;157.01
31.07.1995;ISX4TD2;156.9
01.08.1995;ISX4TD2;157.42
02.08.1995;ISX4TD2;159.19
03.08.1995;ISX4TD2;158.1
04.08.1995;ISX4TD2;157.64
07.08.1995;ISX4TD2;157.24
08.08.1995;ISX4TD2;157.14
09.08.1995;ISX4TD2;156.4
10.08.1995;ISX4TD2;156.45
11.08.1995;ISX4TD2;157.17
14.08.1995;ISX4TD2;156.05
15.08.1995;ISX4TD2;156.98
16.08.1995;ISX4TD2;159.37
17.08.1995;ISX4TD2;160.31
18.08.1995;ISX4TD2;160.03
21.08.1995;ISX4TD2;159.98
22.08.1995;ISX4TD2;159.11
23.08.1995;ISX4TD2;159.58
24.08.1995;ISX4TD2;159.71
25.08.1995;ISX4TD2;159.5
28.08.1995;ISX4TD2;158.17
29.08.1995;ISX4TD2;157.27
30.08.1995;ISX4TD2;157.41
31.08.1995;ISX4TD2;157.12
01.09.1995;ISX4TD2;156.48
04.09.1995;ISX4TD2;158.16
05.09.1995;ISX4TD2;159.21
06.09.1995;ISX4TD2;159.05
07.09.1995;ISX4TD2;158.35
08.09.1995;ISX4TD2;158.65
11.09.1995;ISX4TD2;158.63
12.09.1995;ISX4TD2;158.43
13.09.1995;ISX4TD2;159.18
14.09.1995;ISX4TD2;158.57
15.09.1995;ISX4TD2;159.53
18.09.1995;ISX4TD2;158.93
19.09.1995;ISX4TD2;159.26
20.09.1995;ISX4TD2;158.81
21.09.1995;ISX4TD2;157.78
22.09.1995;ISX4TD2;153.58
25.09.1995;ISX4TD2;154.31
26.09.1995;ISX4TD2;155.47
27.09.1995;ISX4TD2;153.1
28.09.1995;ISX4TD2;152.45
29.09.1995;ISX4TD2;153.44
02.10.1995;ISX4TD2;154.62
03.10.1995;ISX4TD2;154.4
04.10.1995;ISX4TD2;154.5
05.10.1995;ISX4TD2;154.87
06.10.1995;ISX4TD2;153.22
09.10.1995;ISX4TD2;153.05
10.10.1995;ISX4TD2;152.15
11.10.1995;ISX4TD2;153.69
12.10.1995;ISX4TD2;154.11
13.10.1995;ISX4TD2;155.51
16.10.1995;ISX4TD2;155.08
17.10.1995;ISX4TD2;156.15
18.10.1995;ISX4TD2;154.94
19.10.1995;ISX4TD2;154.82
20.10.1995;ISX4TD2;153.57
23.10.1995;ISX4TD2;151.09
24.10.1995;ISX4TD2;152.2
25.10.1995;ISX4TD2;155.12
26.10.1995;ISX4TD2;154.13
27.10.1995;ISX4TD2;151.4
30.10.1995;ISX4TD2;155.14
31.10.1995;ISX4TD2;156.23
01.11.1995;ISX4TD2;156.32
02.11.1995;ISX4TD2;156.04
03.11.1995;ISX4TD2;155.52
06.11.1995;ISX4TD2;153.84
07.11.1995;ISX4TD2;153.29
08.11.1995;ISX4TD2;152.95
09.11.1995;ISX4TD2;154.3
10.11.1995;ISX4TD2;154
13.11.1995;ISX4TD2;153.87
14.11.1995;ISX4TD2;154.33
15.11.1995;ISX4TD2;154.84
16.11.1995;ISX4TD2;156.44
17.11.1995;ISX4TD2;157.14
20.11.1995;ISX4TD2;157.51
21.11.1995;ISX4TD2;155.2
22.11.1995;ISX4TD2;154.39
23.11.1995;ISX4TD2;154.75
24.11.1995;ISX4TD2;155.48
27.11.1995;ISX4TD2;156.86
28.11.1995;ISX4TD2;156.89
29.11.1995;ISX4TD2;157.44
30.11.1995;ISX4TD2;157.35
01.12.1995;ISX4TD2;157.47
04.12.1995;ISX4TD2;156.08
05.12.1995;ISX4TD2;157.49
06.12.1995;ISX4TD2;157.59
07.12.1995;ISX4TD2;157.66
08.12.1995;ISX4TD2;157.91
11.12.1995;ISX4TD2;157.47
12.12.1995;ISX4TD2;158.65
13.12.1995;ISX4TD2;157.68
14.12.1995;ISX4TD2;159.27
15.12.1995;ISX4TD2;158.2
18.12.1995;ISX4TD2;157.35
19.12.1995;ISX4TD2;155.98
20.12.1995;ISX4TD2;158.61
21.12.1995;ISX4TD2;159.93
22.12.1995;ISX4TD2;161.98
25.12.1995;ISX4TD2;162.06
26.12.1995;ISX4TD2;162.13
27.12.1995;ISX4TD2;161.96
28.12.1995;ISX4TD2;161.51
29.12.1995;ISX4TD2;161.12
02.01.1996;ISX4TD2;163.43
03.01.1996;ISX4TD2;165.44
04.01.1996;ISX4TD2;164.59
05.01.1996;ISX4TD2;164.32
08.01.1996;ISX4TD2;163.28
09.01.1996;ISX4TD2;164.58
10.01.1996;ISX4TD2;164.85
11.01.1996;ISX4TD2;165.07
12.01.1996;ISX4TD2;167.84
15.01.1996;ISX4TD2;169.28
16.01.1996;ISX4TD2;172.32
17.01.1996;ISX4TD2;171.8
18.01.1996;ISX4TD2;172.51
19.01.1996;ISX4TD2;173.71
22.01.1996;ISX4TD2;172.21
23.01.1996;ISX4TD2;172.17
24.01.1996;ISX4TD2;174.62
25.01.1996;ISX4TD2;175.16
26.01.1996;ISX4TD2;175.34
29.01.1996;ISX4TD2;176.39
30.01.1996;ISX4TD2;176.25
31.01.1996;ISX4TD2;179.16
01.02.1996;ISX4TD2;180.72
02.02.1996;ISX4TD2;180.75
05.02.1996;ISX4TD2;178.18
06.02.1996;ISX4TD2;179.72
07.02.1996;ISX4TD2;182.58
08.02.1996;ISX4TD2;181.17
09.02.1996;ISX4TD2;179.88
12.02.1996;ISX4TD2;179.51
13.02.1996;ISX4TD2;179.54
14.02.1996;ISX4TD2;178.54
15.02.1996;ISX4TD2;178.65
16.02.1996;ISX4TD2;178.6
19.02.1996;ISX4TD2;177.23
20.02.1996;ISX4TD2;175.65
21.02.1996;ISX4TD2;176.67
22.02.1996;ISX4TD2;179.02
23.02.1996;ISX4TD2;182
26.02.1996;ISX4TD2;181.81
27.02.1996;ISX4TD2;181.88
28.02.1996;ISX4TD2;182.98
29.02.1996;ISX4TD2;182.36
01.03.1996;ISX4TD2;183.12
04.03.1996;ISX4TD2;183.22
05.03.1996;ISX4TD2;182.02
06.03.1996;ISX4TD2;181.76
07.03.1996;ISX4TD2;184.61
08.03.1996;ISX4TD2;186.89
11.03.1996;ISX4TD2;183.41
12.03.1996;ISX4TD2;184.41
13.03.1996;ISX4TD2;184.38
14.03.1996;ISX4TD2;184.92
15.03.1996;ISX4TD2;190.01
18.03.1996;ISX4TD2;190.62
19.03.1996;ISX4TD2;191.99
20.03.1996;ISX4TD2;190.82
21.03.1996;ISX4TD2;191.67
22.03.1996;ISX4TD2;194.25
25.03.1996;ISX4TD2;194.15
26.03.1996;ISX4TD2;194.27
27.03.1996;ISX4TD2;196.71
28.03.1996;ISX4TD2;195.6
29.03.1996;ISX4TD2;194.47
01.04.1996;ISX4TD2;194.26
02.04.1996;ISX4TD2;195.44
03.04.1996;ISX4TD2;195.5
04.04.1996;ISX4TD2;195.41
05.04.1996;ISX4TD2;195.31
08.04.1996;ISX4TD2;195.44
09.04.1996;ISX4TD2;195.57
10.04.1996;ISX4TD2;198.35
11.04.1996;ISX4TD2;196.23
12.04.1996;ISX4TD2;193.96
15.04.1996;ISX4TD2;195.94
16.04.1996;ISX4TD2;196.37
17.04.1996;ISX4TD2;195.26
18.04.1996;ISX4TD2;196.33
19.04.1996;ISX4TD2;196.98
22.04.1996;ISX4TD2;198.28
23.04.1996;ISX4TD2;198.22
24.04.1996;ISX4TD2;197.9
25.04.1996;ISX4TD2;198.08
26.04.1996;ISX4TD2;201.27
29.04.1996;ISX4TD2;199.04
30.04.1996;ISX4TD2;197.36
01.05.1996;ISX4TD2;197.48
02.05.1996;ISX4TD2;196.95
03.05.1996;ISX4TD2;194.37
06.05.1996;ISX4TD2;194.35
07.05.1996;ISX4TD2;195.01
08.05.1996;ISX4TD2;193.9
09.05.1996;ISX4TD2;194.09
10.05.1996;ISX4TD2;194.58
13.05.1996;ISX4TD2;194.63
14.05.1996;ISX4TD2;197.33
15.05.1996;ISX4TD2;199.16
16.05.1996;ISX4TD2;199.13
17.05.1996;ISX4TD2;199.54
20.05.1996;ISX4TD2;199.99
21.05.1996;ISX4TD2;202.63
22.05.1996;ISX4TD2;202.23
23.05.1996;ISX4TD2;202.01
24.05.1996;ISX4TD2;201.3
27.05.1996;ISX4TD2;201.38
28.05.1996;ISX4TD2;202.56
29.05.1996;ISX4TD2;201.85
30.05.1996;ISX4TD2;200.26
31.05.1996;ISX4TD2;202.16
03.06.1996;ISX4TD2;201.6
04.06.1996;ISX4TD2;202.35
05.06.1996;ISX4TD2;203.06
06.06.1996;ISX4TD2;203.04
07.06.1996;ISX4TD2;202.25
10.06.1996;ISX4TD2;203.15
11.06.1996;ISX4TD2;202.57
12.06.1996;ISX4TD2;203.24
13.06.1996;ISX4TD2;206.67
14.06.1996;ISX4TD2;205.67
17.06.1996;ISX4TD2;206.36
18.06.1996;ISX4TD2;206.49
19.06.1996;ISX4TD2;206.81
20.06.1996;ISX4TD2;205.74
21.06.1996;ISX4TD2;205.49
24.06.1996;ISX4TD2;207.79
25.06.1996;ISX4TD2;209.57
26.06.1996;ISX4TD2;209.61
27.06.1996;ISX4TD2;207.22
28.06.1996;ISX4TD2;207.16
01.07.1996;ISX4TD2;206.84
02.07.1996;ISX4TD2;208.95
03.07.1996;ISX4TD2;207.98
04.07.1996;ISX4TD2;208.02
05.07.1996;ISX4TD2;207.89
08.07.1996;ISX4TD2;204.85
09.07.1996;ISX4TD2;203.93
10.07.1996;ISX4TD2;204.48
11.07.1996;ISX4TD2;204.37
12.07.1996;ISX4TD2;203.15
15.07.1996;ISX4TD2;203.8
16.07.1996;ISX4TD2;196.16
17.07.1996;ISX4TD2;198.38
18.07.1996;ISX4TD2;199.24
19.07.1996;ISX4TD2;199.72
22.07.1996;ISX4TD2;194.69
23.07.1996;ISX4TD2;193.65
24.07.1996;ISX4TD2;190.43
25.07.1996;ISX4TD2;192.29
26.07.1996;ISX4TD2;193.8
29.07.1996;ISX4TD2;194.4
30.07.1996;ISX4TD2;192.84
31.07.1996;ISX4TD2;194.09
01.08.1996;ISX4TD2;195.4
02.08.1996;ISX4TD2;197.12
05.08.1996;ISX4TD2;197.37
06.08.1996;ISX4TD2;196.28
07.08.1996;ISX4TD2;197.68
08.08.1996;ISX4TD2;199.51
09.08.1996;ISX4TD2;198.91
12.08.1996;ISX4TD2;198.56
13.08.1996;ISX4TD2;200.28
14.08.1996;ISX4TD2;199.86
15.08.1996;ISX4TD2;201.05
16.08.1996;ISX4TD2;202.15
19.08.1996;ISX4TD2;203.01
20.08.1996;ISX4TD2;202.64
21.08.1996;ISX4TD2;201.39
22.08.1996;ISX4TD2;203.9
23.08.1996;ISX4TD2;205.19
26.08.1996;ISX4TD2;205.19
27.08.1996;ISX4TD2;206.6
28.08.1996;ISX4TD2;206.43
29.08.1996;ISX4TD2;204
30.08.1996;ISX4TD2;202.92
02.09.1996;ISX4TD2;202.12
03.09.1996;ISX4TD2;200.42
04.09.1996;ISX4TD2;201.95
05.09.1996;ISX4TD2;202.36
06.09.1996;ISX4TD2;201.39
09.09.1996;ISX4TD2;203.88
10.09.1996;ISX4TD2;206.23
11.09.1996;ISX4TD2;206.37
12.09.1996;ISX4TD2;207.15
13.09.1996;ISX4TD2;208.93
16.09.1996;ISX4TD2;212.44
17.09.1996;ISX4TD2;211.55
18.09.1996;ISX4TD2;211.4
19.09.1996;ISX4TD2;212.1
20.09.1996;ISX4TD2;213.68
23.09.1996;ISX4TD2;211.56
24.09.1996;ISX4TD2;213.37
25.09.1996;ISX4TD2;215.51
26.09.1996;ISX4TD2;215.22
27.09.1996;ISX4TD2;214.4
30.09.1996;ISX4TD2;213.92
01.10.1996;ISX4TD2;213.93
02.10.1996;ISX4TD2;215.81
03.10.1996;ISX4TD2;215.56
04.10.1996;ISX4TD2;217.99
07.10.1996;ISX4TD2;219.03
08.10.1996;ISX4TD2;218.13
09.10.1996;ISX4TD2;218.01
10.10.1996;ISX4TD2;214.57
11.10.1996;ISX4TD2;215.35
14.10.1996;ISX4TD2;217.12
15.10.1996;ISX4TD2;219.26
16.10.1996;ISX4TD2;218.67
17.10.1996;ISX4TD2;218.13
18.10.1996;ISX4TD2;219.61
21.10.1996;ISX4TD2;219.44
22.10.1996;ISX4TD2;217.61
23.10.1996;ISX4TD2;216.81
24.10.1996;ISX4TD2;215.81
25.10.1996;ISX4TD2;215.37
28.10.1996;ISX4TD2;218.74
29.10.1996;ISX4TD2;216.87
30.10.1996;ISX4TD2;216.33
31.10.1996;ISX4TD2;216.27
01.11.1996;ISX4TD2;217.09
04.11.1996;ISX4TD2;216.14
05.11.1996;ISX4TD2;218.83
06.11.1996;ISX4TD2;223.12
07.11.1996;ISX4TD2;223.66
08.11.1996;ISX4TD2;224.84
11.11.1996;ISX4TD2;222.92
12.11.1996;ISX4TD2;223.91
13.11.1996;ISX4TD2;224.93
14.11.1996;ISX4TD2;224.59
15.11.1996;ISX4TD2;226.62
18.11.1996;ISX4TD2;223.73
19.11.1996;ISX4TD2;224.83
20.11.1996;ISX4TD2;226.88
21.11.1996;ISX4TD2;228.25
22.11.1996;ISX4TD2;229.18
25.11.1996;ISX4TD2;231.26
26.11.1996;ISX4TD2;233.99
27.11.1996;ISX4TD2;232
28.11.1996;ISX4TD2;235.83
29.11.1996;ISX4TD2;239.59
02.12.1996;ISX4TD2;242.46
03.12.1996;ISX4TD2;246.37
04.12.1996;ISX4TD2;243
05.12.1996;ISX4TD2;248.33
06.12.1996;ISX4TD2;236.65
09.12.1996;ISX4TD2;243.58
10.12.1996;ISX4TD2;248.62
11.12.1996;ISX4TD2;243.91
12.12.1996;ISX4TD2;245.66
13.12.1996;ISX4TD2;239.57
16.12.1996;ISX4TD2;245.13
17.12.1996;ISX4TD2;240.85
18.12.1996;ISX4TD2;243.09
19.12.1996;ISX4TD2;242.41
20.12.1996;ISX4TD2;245.57
23.12.1996;ISX4TD2;244.17
24.12.1996;ISX4TD2;244.39
25.12.1996;ISX4TD2;243.81
26.12.1996;ISX4TD2;244.27
27.12.1996;ISX4TD2;245.09
30.12.1996;ISX4TD2;247.45
31.12.1996;ISX4TD2;246.99
02.01.1997;ISX4TD2;241.07
03.01.1997;ISX4TD2;243.19
06.01.1997;ISX4TD2;243.98
07.01.1997;ISX4TD2;241.45
08.01.1997;ISX4TD2;238.67
09.01.1997;ISX4TD2;238.37
10.01.1997;ISX4TD2;239.47
13.01.1997;ISX4TD2;244.96
14.01.1997;ISX4TD2;246.76
15.01.1997;ISX4TD2;249.16
16.01.1997;ISX4TD2;247.47
17.01.1997;ISX4TD2;246.09
20.01.1997;ISX4TD2;246.1
21.01.1997;ISX4TD2;244.05
22.01.1997;ISX4TD2;249.91
23.01.1997;ISX4TD2;250.56
24.01.1997;ISX4TD2;249.9
27.01.1997;ISX4TD2;249.18
28.01.1997;ISX4TD2;249.55
29.01.1997;ISX4TD2;250.98
30.01.1997;ISX4TD2;249.29
31.01.1997;ISX4TD2;251.27
03.02.1997;ISX4TD2;249.47
04.02.1997;ISX4TD2;250.33
05.02.1997;ISX4TD2;255.71
06.02.1997;ISX4TD2;256.6
07.02.1997;ISX4TD2;257.86
10.02.1997;ISX4TD2;263.3
11.02.1997;ISX4TD2;262.45
12.02.1997;ISX4TD2;265.11
13.02.1997;ISX4TD2;264.66
14.02.1997;ISX4TD2;266.45
17.02.1997;ISX4TD2;267.75
18.02.1997;ISX4TD2;271.5
19.02.1997;ISX4TD2;268.64
20.02.1997;ISX4TD2;264.78
21.02.1997;ISX4TD2;262.23
24.02.1997;ISX4TD2;260.35
25.02.1997;ISX4TD2;264.41
26.02.1997;ISX4TD2;262.99
27.02.1997;ISX4TD2;266.05
28.02.1997;ISX4TD2;265.35
03.03.1997;ISX4TD2;264.58
04.03.1997;ISX4TD2;269.51
05.03.1997;ISX4TD2;271.51
06.03.1997;ISX4TD2;275.5
07.03.1997;ISX4TD2;273.24
10.03.1997;ISX4TD2;280.92
11.03.1997;ISX4TD2;279.91
12.03.1997;ISX4TD2;267.61
13.03.1997;ISX4TD2;264.43
14.03.1997;ISX4TD2;266.23
17.03.1997;ISX4TD2;264.1
18.03.1997;ISX4TD2;256.1
19.03.1997;ISX4TD2;256.51
20.03.1997;ISX4TD2;249.23
21.03.1997;ISX4TD2;252.61
24.03.1997;ISX4TD2;253.29
25.03.1997;ISX4TD2;255.86
26.03.1997;ISX4TD2;259.44
27.03.1997;ISX4TD2;258.37
28.03.1997;ISX4TD2;259.02
31.03.1997;ISX4TD2;258.68
01.04.1997;ISX4TD2;250.29
02.04.1997;ISX4TD2;250.52
03.04.1997;ISX4TD2;246.61
04.04.1997;ISX4TD2;248.94
07.04.1997;ISX4TD2;254.3
08.04.1997;ISX4TD2;256.09
09.04.1997;ISX4TD2;258.87
10.04.1997;ISX4TD2;257.98
11.04.1997;ISX4TD2;255.77
14.04.1997;ISX4TD2;250.97
15.04.1997;ISX4TD2;253.75
16.04.1997;ISX4TD2;256.02
17.04.1997;ISX4TD2;258.29
18.04.1997;ISX4TD2;253.2
21.04.1997;ISX4TD2;256.77
22.04.1997;ISX4TD2;256.68
23.04.1997;ISX4TD2;260.52
24.04.1997;ISX4TD2;260.09
25.04.1997;ISX4TD2;254.85
28.04.1997;ISX4TD2;254.07
29.04.1997;ISX4TD2;256.88
30.04.1997;ISX4TD2;259.83
01.05.1997;ISX4TD2;260.35
02.05.1997;ISX4TD2;261.57
05.05.1997;ISX4TD2;262.81
06.05.1997;ISX4TD2;264.32
07.05.1997;ISX4TD2;262.26
08.05.1997;ISX4TD2;262.37
09.05.1997;ISX4TD2;262.71
12.05.1997;ISX4TD2;262.12
13.05.1997;ISX4TD2;261.79
14.05.1997;ISX4TD2;260.63
15.05.1997;ISX4TD2;260.2
16.05.1997;ISX4TD2;263.38
19.05.1997;ISX4TD2;263.26
20.05.1997;ISX4TD2;257.3
21.05.1997;ISX4TD2;259.44
22.05.1997;ISX4TD2;259.86
23.05.1997;ISX4TD2;261.72
26.05.1997;ISX4TD2;266.21
27.05.1997;ISX4TD2;266.76
28.05.1997;ISX4TD2;263.93
29.05.1997;ISX4TD2;263.65
30.05.1997;ISX4TD2;257.74
02.06.1997;ISX4TD2;262.11
03.06.1997;ISX4TD2;264.09
04.06.1997;ISX4TD2;266.25
05.06.1997;ISX4TD2;268.77
06.06.1997;ISX4TD2;270.87
09.06.1997;ISX4TD2;269.86
10.06.1997;ISX4TD2;266.16
11.06.1997;ISX4TD2;267.39
12.06.1997;ISX4TD2;269.03
13.06.1997;ISX4TD2;270.85
16.06.1997;ISX4TD2;270.44
17.06.1997;ISX4TD2;267.32
18.06.1997;ISX4TD2;268.12
19.06.1997;ISX4TD2;269.55
20.06.1997;ISX4TD2;270.68
23.06.1997;ISX4TD2;266.79
24.06.1997;ISX4TD2;266.92
25.06.1997;ISX4TD2;270.81
26.06.1997;ISX4TD2;275.49
27.06.1997;ISX4TD2;274.53
30.06.1997;ISX4TD2;274.66
01.07.1997;ISX4TD2;284.7
02.07.1997;ISX4TD2;287.01
03.07.1997;ISX4TD2;286.58
04.07.1997;ISX4TD2;287.1
07.07.1997;ISX4TD2;288.71
08.07.1997;ISX4TD2;289.66
09.07.1997;ISX4TD2;292.11
10.07.1997;ISX4TD2;289.7
11.07.1997;ISX4TD2;290.68
14.07.1997;ISX4TD2;292.57
15.07.1997;ISX4TD2;294.28
16.07.1997;ISX4TD2;300.44
17.07.1997;ISX4TD2;301.4
18.07.1997;ISX4TD2;296.45
21.07.1997;ISX4TD2;289.06
22.07.1997;ISX4TD2;292.99
23.07.1997;ISX4TD2;304.99
24.07.1997;ISX4TD2;301.3
25.07.1997;ISX4TD2;303.71
28.07.1997;ISX4TD2;308.23
29.07.1997;ISX4TD2;308.09
30.07.1997;ISX4TD2;307.14
31.07.1997;ISX4TD2;307.35
01.08.1997;ISX4TD2;306.93
04.08.1997;ISX4TD2;300.87
05.08.1997;ISX4TD2;301.66
06.08.1997;ISX4TD2;305.83
07.08.1997;ISX4TD2;308.6
08.08.1997;ISX4TD2;303.35
11.08.1997;ISX4TD2;302.67
12.08.1997;ISX4TD2;306.06
13.08.1997;ISX4TD2;299.23
14.08.1997;ISX4TD2;290.76
15.08.1997;ISX4TD2;285.32
18.08.1997;ISX4TD2;280.22
19.08.1997;ISX4TD2;285.9
20.08.1997;ISX4TD2;288.94
21.08.1997;ISX4TD2;286.85
22.08.1997;ISX4TD2;280.82
25.08.1997;ISX4TD2;281.05
26.08.1997;ISX4TD2;274.59
27.08.1997;ISX4TD2;276.15
28.08.1997;ISX4TD2;273.71
29.08.1997;ISX4TD2;270.15
01.09.1997;ISX4TD2;273.29
02.09.1997;ISX4TD2;280.39
03.09.1997;ISX4TD2;282.85
04.09.1997;ISX4TD2;279.53
05.09.1997;ISX4TD2;280.93
08.09.1997;ISX4TD2;281.52
09.09.1997;ISX4TD2;284.43
10.09.1997;ISX4TD2;282.47
11.09.1997;ISX4TD2;274.9
12.09.1997;ISX4TD2;269.16
15.09.1997;ISX4TD2;266.94
16.09.1997;ISX4TD2;273.24
17.09.1997;ISX4TD2;277.91
18.09.1997;ISX4TD2;279.29
19.09.1997;ISX4TD2;279.64
22.09.1997;ISX4TD2;281.24
23.09.1997;ISX4TD2;284.31
24.09.1997;ISX4TD2;284.98
25.09.1997;ISX4TD2;287.11
26.09.1997;ISX4TD2;282.57
29.09.1997;ISX4TD2;284.14
30.09.1997;ISX4TD2;287.87
01.10.1997;ISX4TD2;291.88
02.10.1997;ISX4TD2;295.27
03.10.1997;ISX4TD2;298.58
06.10.1997;ISX4TD2;299.28
07.10.1997;ISX4TD2;301.8
08.10.1997;ISX4TD2;303.15
09.10.1997;ISX4TD2;292.43
10.10.1997;ISX4TD2;291.72
13.10.1997;ISX4TD2;295
14.10.1997;ISX4TD2;290.43
15.10.1997;ISX4TD2;287.45
16.10.1997;ISX4TD2;283.73
17.10.1997;ISX4TD2;281.82
20.10.1997;ISX4TD2;282.58
21.10.1997;ISX4TD2;286.39
22.10.1997;ISX4TD2;286.96
23.10.1997;ISX4TD2;275.39
24.10.1997;ISX4TD2;276.52
27.10.1997;ISX4TD2;267
28.10.1997;ISX4TD2;247.65
29.10.1997;ISX4TD2;263.61
30.10.1997;ISX4TD2;261.01
31.10.1997;ISX4TD2;262.2
03.11.1997;ISX4TD2;268.22
04.11.1997;ISX4TD2;264.91
05.11.1997;ISX4TD2;269.41
06.11.1997;ISX4TD2;265.71
07.11.1997;ISX4TD2;256.69
10.11.1997;ISX4TD2;260.01
11.11.1997;ISX4TD2;257.97
12.11.1997;ISX4TD2;254.93
13.11.1997;ISX4TD2;259.06
14.11.1997;ISX4TD2;261.29
17.11.1997;ISX4TD2;266.79
18.11.1997;ISX4TD2;271.49
19.11.1997;ISX4TD2;271.57
20.11.1997;ISX4TD2;270.93
21.11.1997;ISX4TD2;269.28
24.11.1997;ISX4TD2;260.61
25.11.1997;ISX4TD2;263.31
26.11.1997;ISX4TD2;265.37
27.11.1997;ISX4TD2;268.15
28.11.1997;ISX4TD2;269.55
01.12.1997;ISX4TD2;275.78
02.12.1997;ISX4TD2;276.11
03.12.1997;ISX4TD2;276.13
04.12.1997;ISX4TD2;276.5
05.12.1997;ISX4TD2;276
08.12.1997;ISX4TD2;278.43
09.12.1997;ISX4TD2;276.15
10.12.1997;ISX4TD2;269.98
11.12.1997;ISX4TD2;264.11
12.12.1997;ISX4TD2;265.97
15.12.1997;ISX4TD2;266.67
16.12.1997;ISX4TD2;267.44
17.12.1997;ISX4TD2;268.07
18.12.1997;ISX4TD2;264.95
19.12.1997;ISX4TD2;259.21
22.12.1997;ISX4TD2;255.38
23.12.1997;ISX4TD2;261.09
24.12.1997;ISX4TD2;261.93
25.12.1997;ISX4TD2;261.56
26.12.1997;ISX4TD2;261.87
29.12.1997;ISX4TD2;270.19
30.12.1997;ISX4TD2;274.56
31.12.1997;ISX4TD2;275.15
02.01.1998;ISX4TD2;284.08
05.01.1998;ISX4TD2;289.84
06.01.1998;ISX4TD2;286.79
07.01.1998;ISX4TD2;285.61
08.01.1998;ISX4TD2;282
09.01.1998;ISX4TD2;276.22
12.01.1998;ISX4TD2;266.75
13.01.1998;ISX4TD2;272.68
14.01.1998;ISX4TD2;271.99
15.01.1998;ISX4TD2;268.07
16.01.1998;ISX4TD2;269.11
19.01.1998;ISX4TD2;274.8
20.01.1998;ISX4TD2;275.12
21.01.1998;ISX4TD2;273.93
22.01.1998;ISX4TD2;271.57
23.01.1998;ISX4TD2;271.67
26.01.1998;ISX4TD2;273.74
27.01.1998;ISX4TD2;277.89
28.01.1998;ISX4TD2;283.47
29.01.1998;ISX4TD2;282.35
30.01.1998;ISX4TD2;282.1
02.02.1998;ISX4TD2;294.97
03.02.1998;ISX4TD2;297.7
04.02.1998;ISX4TD2;294.5
05.02.1998;ISX4TD2;298.06
06.02.1998;ISX4TD2;297.63
09.02.1998;ISX4TD2;300.13
10.02.1998;ISX4TD2;296.14
11.02.1998;ISX4TD2;296.37
12.02.1998;ISX4TD2;291.49
13.02.1998;ISX4TD2;292.63
16.02.1998;ISX4TD2;292.42
17.02.1998;ISX4TD2;294.84
18.02.1998;ISX4TD2;291.33
19.02.1998;ISX4TD2;289.57
20.02.1998;ISX4TD2;289.96
23.02.1998;ISX4TD2;295.59
24.02.1998;ISX4TD2;297.95
25.02.1998;ISX4TD2;302.35
26.02.1998;ISX4TD2;301.45
27.02.1998;ISX4TD2;302.34
02.03.1998;ISX4TD2;304.85
03.03.1998;ISX4TD2;302.38
04.03.1998;ISX4TD2;299.85
05.03.1998;ISX4TD2;301.49
06.03.1998;ISX4TD2;310.43
09.03.1998;ISX4TD2;319.99
10.03.1998;ISX4TD2;322.16
11.03.1998;ISX4TD2;322.44
12.03.1998;ISX4TD2;317.78
13.03.1998;ISX4TD2;317.47
16.03.1998;ISX4TD2;317.61
17.03.1998;ISX4TD2;320.8
18.03.1998;ISX4TD2;319.28
19.03.1998;ISX4TD2;322.28
20.03.1998;ISX4TD2;324.09
23.03.1998;ISX4TD2;320.35
24.03.1998;ISX4TD2;326.06
25.03.1998;ISX4TD2;328.57
26.03.1998;ISX4TD2;323.93
27.03.1998;ISX4TD2;329.79
30.03.1998;ISX4TD2;330.91
31.03.1998;ISX4TD2;332.08
01.04.1998;ISX4TD2;334.27
02.04.1998;ISX4TD2;337.6
03.04.1998;ISX4TD2;336.06
06.04.1998;ISX4TD2;339.44
07.04.1998;ISX4TD2;334.26
08.04.1998;ISX4TD2;332.09
09.04.1998;ISX4TD2;333.29
14.04.1998;ISX4TD2;331.29
15.04.1998;ISX4TD2;328.49
16.04.1998;ISX4TD2;325.51
17.04.1998;ISX4TD2;326.59
20.04.1998;ISX4TD2;332.94
21.04.1998;ISX4TD2;329.59
22.04.1998;ISX4TD2;326.63
23.04.1998;ISX4TD2;323.91
24.04.1998;ISX4TD2;325.43
27.04.1998;ISX4TD2;319.24
28.04.1998;ISX4TD2;326.31
29.04.1998;ISX4TD2;325.33
30.04.1998;ISX4TD2;331.79
04.05.1998;ISX4TD2;335.04
05.05.1998;ISX4TD2;332.39
06.05.1998;ISX4TD2;331.02
07.05.1998;ISX4TD2;329.19
08.05.1998;ISX4TD2;332.32
11.05.1998;ISX4TD2;339.04
12.05.1998;ISX4TD2;337.76
13.05.1998;ISX4TD2;343.71
14.05.1998;ISX4TD2;343.41
15.05.1998;ISX4TD2;345.16
18.05.1998;ISX4TD2;345.18
19.05.1998;ISX4TD2;346.24
20.05.1998;ISX4TD2;350.64
22.05.1998;ISX4TD2;349.29
25.05.1998;ISX4TD2;353.61
26.05.1998;ISX4TD2;352.85
27.05.1998;ISX4TD2;345.78
28.05.1998;ISX4TD2;354.35
29.05.1998;ISX4TD2;364.39
02.06.1998;ISX4TD2;361.99
03.06.1998;ISX4TD2;366.43
04.06.1998;ISX4TD2;365.1
05.06.1998;ISX4TD2;368.8
08.06.1998;ISX4TD2;372.94
09.06.1998;ISX4TD2;372.66
10.06.1998;ISX4TD2;374.42
11.06.1998;ISX4TD2;373.65
12.06.1998;ISX4TD2;361.35
15.06.1998;ISX4TD2;355.48
16.06.1998;ISX4TD2;354.43
17.06.1998;ISX4TD2;366.36
18.06.1998;ISX4TD2;365.73
19.06.1998;ISX4TD2;363.5
22.06.1998;ISX4TD2;362.57
23.06.1998;ISX4TD2;367.33
24.06.1998;ISX4TD2;371.55
25.06.1998;ISX4TD2;379.06
26.06.1998;ISX4TD2;378.29
29.06.1998;ISX4TD2;381.82
30.06.1998;ISX4TD2;377.59
01.07.1998;ISX4TD2;383.9
02.07.1998;ISX4TD2;389.01
03.07.1998;ISX4TD2;393.6
06.07.1998;ISX4TD2;392.96
07.07.1998;ISX4TD2;393.97
08.07.1998;ISX4TD2;392.46
09.07.1998;ISX4TD2;388.8
10.07.1998;ISX4TD2;387.55
13.07.1998;ISX4TD2;391.2
14.07.1998;ISX4TD2;394.07
15.07.1998;ISX4TD2;390.92
16.07.1998;ISX4TD2;384.1
17.07.1998;ISX4TD2;384.64
20.07.1998;ISX4TD2;390.16
21.07.1998;ISX4TD2;387.61
22.07.1998;ISX4TD2;376.86
23.07.1998;ISX4TD2;369.86
24.07.1998;ISX4TD2;363.89
27.07.1998;ISX4TD2;357.36
28.07.1998;ISX4TD2;357.73
29.07.1998;ISX4TD2;349.83
30.07.1998;ISX4TD2;353.88
31.07.1998;ISX4TD2;350.43
03.08.1998;ISX4TD2;348.34
04.08.1998;ISX4TD2;347.16
05.08.1998;ISX4TD2;341.92
06.08.1998;ISX4TD2;333.53
07.08.1998;ISX4TD2;334.96
10.08.1998;ISX4TD2;328.93
11.08.1998;ISX4TD2;317.44
12.08.1998;ISX4TD2;320.95
13.08.1998;ISX4TD2;321.79
14.08.1998;ISX4TD2;326.43
17.08.1998;ISX4TD2;325.81
18.08.1998;ISX4TD2;334.04
19.08.1998;ISX4TD2;339.68
20.08.1998;ISX4TD2;330.13
21.08.1998;ISX4TD2;316.73
24.08.1998;ISX4TD2;318.58
25.08.1998;ISX4TD2;324.47
26.08.1998;ISX4TD2;314.21
27.08.1998;ISX4TD2;303.05
28.08.1998;ISX4TD2;300.99
31.08.1998;ISX4TD2;296.58
01.09.1998;ISX4TD2;295.19
02.09.1998;ISX4TD2;298.13
03.09.1998;ISX4TD2;288
04.09.1998;ISX4TD2;292.56
07.09.1998;ISX4TD2;296.14
08.09.1998;ISX4TD2;301.37
09.09.1998;ISX4TD2;298.83
10.09.1998;ISX4TD2;285.71
11.09.1998;ISX4TD2;289.49
14.09.1998;ISX4TD2;295.47
15.09.1998;ISX4TD2;295.43
16.09.1998;ISX4TD2;295.82
17.09.1998;ISX4TD2;287.99
18.09.1998;ISX4TD2;286.53
21.09.1998;ISX4TD2;275.37
22.09.1998;ISX4TD2;278.42
23.09.1998;ISX4TD2;285.07
24.09.1998;ISX4TD2;280.42
25.09.1998;ISX4TD2;277.54
28.09.1998;ISX4TD2;283.82
29.09.1998;ISX4TD2;286.29
30.09.1998;ISX4TD2;277.54
01.10.1998;ISX4TD2;263.06
02.10.1998;ISX4TD2;258.35
05.10.1998;ISX4TD2;255.34
06.10.1998;ISX4TD2;266.83
07.10.1998;ISX4TD2;263.59
08.10.1998;ISX4TD2;257.22
09.10.1998;ISX4TD2;266.32
12.10.1998;ISX4TD2;272.66
13.10.1998;ISX4TD2;270.93
14.10.1998;ISX4TD2;272.67
15.10.1998;ISX4TD2;269.48
16.10.1998;ISX4TD2;273.72
19.10.1998;ISX4TD2;277.86
20.10.1998;ISX4TD2;286.01
21.10.1998;ISX4TD2;279.18
22.10.1998;ISX4TD2;277.56
23.10.1998;ISX4TD2;281.17
26.10.1998;ISX4TD2;285.54
27.10.1998;ISX4TD2;294.47
28.10.1998;ISX4TD2;288.32
29.10.1998;ISX4TD2;296.6
30.10.1998;ISX4TD2;300.68
02.11.1998;ISX4TD2;302.94
03.11.1998;ISX4TD2;302.79
04.11.1998;ISX4TD2;308.39
05.11.1998;ISX4TD2;302.95
06.11.1998;ISX4TD2;298.6
09.11.1998;ISX4TD2;298.11
10.11.1998;ISX4TD2;289.42
11.11.1998;ISX4TD2;289.36
12.11.1998;ISX4TD2;284.66
13.11.1998;ISX4TD2;291.71
16.11.1998;ISX4TD2;299.36
17.11.1998;ISX4TD2;295.76
18.11.1998;ISX4TD2;294.73
19.11.1998;ISX4TD2;300.38
20.11.1998;ISX4TD2;305.23
23.11.1998;ISX4TD2;310.23
24.11.1998;ISX4TD2;309.42
25.11.1998;ISX4TD2;306.65
26.11.1998;ISX4TD2;308.83
27.11.1998;ISX4TD2;309.44
30.11.1998;ISX4TD2;302.1
01.12.1998;ISX4TD2;290.46
02.12.1998;ISX4TD2;286.55
03.12.1998;ISX4TD2;293.48
04.12.1998;ISX4TD2;291.25
07.12.1998;ISX4TD2;289.13
08.12.1998;ISX4TD2;290.39
09.12.1998;ISX4TD2;286.72
10.12.1998;ISX4TD2;288.42
11.12.1998;ISX4TD2;282.61
14.12.1998;ISX4TD2;284.37
15.12.1998;ISX4TD2;287.96
16.12.1998;ISX4TD2;289.61
17.12.1998;ISX4TD2;293.36
18.12.1998;ISX4TD2;290.4
21.12.1998;ISX4TD2;292.68
22.12.1998;ISX4TD2;299.13
23.12.1998;ISX4TD2;303.58
24.12.1998;ISX4TD2;304.67
28.12.1998;ISX4TD2;307.11
29.12.1998;ISX4TD2;306.44
30.12.1998;ISX4TD2;304.35
04.01.1999;ISX4TD2;318.56
05.01.1999;ISX4TD2;313.5
06.01.1999;ISX4TD2;317.09
07.01.1999;ISX4TD2;307.07
08.01.1999;ISX4TD2;306.5
11.01.1999;ISX4TD2;298.98
12.01.1999;ISX4TD2;293.98
13.01.1999;ISX4TD2;290.2
14.01.1999;ISX4TD2;282.3
15.01.1999;ISX4TD2;285.2
18.01.1999;ISX4TD2;295.35
19.01.1999;ISX4TD2;291.94
20.01.1999;ISX4TD2;298.16
21.01.1999;ISX4TD2;293.19
22.01.1999;ISX4TD2;285.94
25.01.1999;ISX4TD2;282.39
26.01.1999;ISX4TD2;281.76
27.01.1999;ISX4TD2;283.16
28.01.1999;ISX4TD2;289.46
29.01.1999;ISX4TD2;294.8
01.02.1999;ISX4TD2;295.85
02.02.1999;ISX4TD2;295.64
03.02.1999;ISX4TD2;295.96
04.02.1999;ISX4TD2;292.85
05.02.1999;ISX4TD2;297.07
08.02.1999;ISX4TD2;294.3
09.02.1999;ISX4TD2;287.23
10.02.1999;ISX4TD2;287.47
11.02.1999;ISX4TD2;289.98
12.02.1999;ISX4TD2;291.01
15.02.1999;ISX4TD2;291.13
16.02.1999;ISX4TD2;291.17
17.02.1999;ISX4TD2;289.24
18.02.1999;ISX4TD2;289.39
19.02.1999;ISX4TD2;287.68
22.02.1999;ISX4TD2;292.67
23.02.1999;ISX4TD2;299.18
24.02.1999;ISX4TD2;303.15
25.02.1999;ISX4TD2;298.62
26.02.1999;ISX4TD2;298.6
01.03.1999;ISX4TD2;290.33
02.03.1999;ISX4TD2;291.87
03.03.1999;ISX4TD2;285.83
04.03.1999;ISX4TD2;287.73
05.03.1999;ISX4TD2;290.99
08.03.1999;ISX4TD2;292
09.03.1999;ISX4TD2;294.94
10.03.1999;ISX4TD2;296.26
11.03.1999;ISX4TD2;297.64
12.03.1999;ISX4TD2;302.53
15.03.1999;ISX4TD2;305.33
16.03.1999;ISX4TD2;308
17.03.1999;ISX4TD2;308.24
18.03.1999;ISX4TD2;308.92
19.03.1999;ISX4TD2;311.78
22.03.1999;ISX4TD2;310.81
23.03.1999;ISX4TD2;302.62
24.03.1999;ISX4TD2;299.79
25.03.1999;ISX4TD2;305.77
26.03.1999;ISX4TD2;303.54
29.03.1999;ISX4TD2;304.16
30.03.1999;ISX4TD2;302.88
31.03.1999;ISX4TD2;304.79
01.04.1999;ISX4TD2;310.34
02.04.1999;ISX4TD2;310.32
05.04.1999;ISX4TD2;310.27
06.04.1999;ISX4TD2;313.17
07.04.1999;ISX4TD2;314.53
08.04.1999;ISX4TD2;315.67
09.04.1999;ISX4TD2;326.1
12.04.1999;ISX4TD2;326.47
13.04.1999;ISX4TD2;332.57
14.04.1999;ISX4TD2;337.09
15.04.1999;ISX4TD2;358.15
16.04.1999;ISX4TD2;359.66
19.04.1999;ISX4TD2;359.83
20.04.1999;ISX4TD2;355.15
21.04.1999;ISX4TD2;357.14
22.04.1999;ISX4TD2;357.26
23.04.1999;ISX4TD2;348.91
26.04.1999;ISX4TD2;355.69
27.04.1999;ISX4TD2;358.57
28.04.1999;ISX4TD2;356.86
29.04.1999;ISX4TD2;355.39
30.04.1999;ISX4TD2;356.7
03.05.1999;ISX4TD2;356.4
04.05.1999;ISX4TD2;354.89
05.05.1999;ISX4TD2;352.62
06.05.1999;ISX4TD2;353.01
07.05.1999;ISX4TD2;359.45
10.05.1999;ISX4TD2;358.2
11.05.1999;ISX4TD2;354.7
12.05.1999;ISX4TD2;352.43
13.05.1999;ISX4TD2;352.83
14.05.1999;ISX4TD2;348.45
17.05.1999;ISX4TD2;340.37
18.05.1999;ISX4TD2;341.54
19.05.1999;ISX4TD2;338.19
20.05.1999;ISX4TD2;344.05
21.05.1999;ISX4TD2;344.08
24.05.1999;ISX4TD2;343.94
25.05.1999;ISX4TD2;341.44
26.05.1999;ISX4TD2;344.95
27.05.1999;ISX4TD2;335.99
28.05.1999;ISX4TD2;333.83
31.05.1999;ISX4TD2;335.21
01.06.1999;ISX4TD2;332.68
02.06.1999;ISX4TD2;337.97
03.06.1999;ISX4TD2;337.95
04.06.1999;ISX4TD2;346.32
07.06.1999;ISX4TD2;351.56
08.06.1999;ISX4TD2;348.7
09.06.1999;ISX4TD2;347.26
10.06.1999;ISX4TD2;350.87
11.06.1999;ISX4TD2;356.22
14.06.1999;ISX4TD2;356.27
15.06.1999;ISX4TD2;357.68
16.06.1999;ISX4TD2;357.07
17.06.1999;ISX4TD2;357.68
18.06.1999;ISX4TD2;351.92
21.06.1999;ISX4TD2;361.93
22.06.1999;ISX4TD2;362.04
23.06.1999;ISX4TD2;357.74
24.06.1999;ISX4TD2;358.72
25.06.1999;ISX4TD2;358.32
28.06.1999;ISX4TD2;360.73
29.06.1999;ISX4TD2;359.69
30.06.1999;ISX4TD2;363.44
01.07.1999;ISX4TD2;366.38
02.07.1999;ISX4TD2;370.64
05.07.1999;ISX4TD2;374.36
06.07.1999;ISX4TD2;380.94
07.07.1999;ISX4TD2;379.62
08.07.1999;ISX4TD2;378.88
09.07.1999;ISX4TD2;376.65
12.07.1999;ISX4TD2;376.8
13.07.1999;ISX4TD2;373.35
14.07.1999;ISX4TD2;377.07
15.07.1999;ISX4TD2;372.52
16.07.1999;ISX4TD2;371.39
19.07.1999;ISX4TD2;372.73
20.07.1999;ISX4TD2;365.22
21.07.1999;ISX4TD2;360.89
22.07.1999;ISX4TD2;358.93
23.07.1999;ISX4TD2;359.28
26.07.1999;ISX4TD2;353.28
27.07.1999;ISX4TD2;355.54
28.07.1999;ISX4TD2;361.24
29.07.1999;ISX4TD2;355.64
30.07.1999;ISX4TD2;358.79
02.08.1999;ISX4TD2;358.31
03.08.1999;ISX4TD2;355.89
04.08.1999;ISX4TD2;364.95
05.08.1999;ISX4TD2;360.32
06.08.1999;ISX4TD2;361.7
09.08.1999;ISX4TD2;369.37
10.08.1999;ISX4TD2;363.68
11.08.1999;ISX4TD2;367.25
12.08.1999;ISX4TD2;376.57
13.08.1999;ISX4TD2;378.19
16.08.1999;ISX4TD2;376.34
17.08.1999;ISX4TD2;372.06
18.08.1999;ISX4TD2;367.03
19.08.1999;ISX4TD2;365.56
20.08.1999;ISX4TD2;370.68
23.08.1999;ISX4TD2;369.56
24.08.1999;ISX4TD2;372.94
25.08.1999;ISX4TD2;375.61
26.08.1999;ISX4TD2;368.92
27.08.1999;ISX4TD2;366.85
30.08.1999;ISX4TD2;367.84
31.08.1999;ISX4TD2;359.04
01.09.1999;ISX4TD2;360.41
02.09.1999;ISX4TD2;355.57
03.09.1999;ISX4TD2;363.37
06.09.1999;ISX4TD2;362.55
07.09.1999;ISX4TD2;359.64
08.09.1999;ISX4TD2;359.33
09.09.1999;ISX4TD2;366.83
10.09.1999;ISX4TD2;370.44
13.09.1999;ISX4TD2;368.69
14.09.1999;ISX4TD2;365.84
15.09.1999;ISX4TD2;366.3
16.09.1999;ISX4TD2;362.54
17.09.1999;ISX4TD2;364.37
20.09.1999;ISX4TD2;365.47
21.09.1999;ISX4TD2;357.98
22.09.1999;ISX4TD2;353.78
23.09.1999;ISX4TD2;352.92
24.09.1999;ISX4TD2;340.67
27.09.1999;ISX4TD2;342.79
28.09.1999;ISX4TD2;339.62
29.09.1999;ISX4TD2;336.95
30.09.1999;ISX4TD2;342.06
01.10.1999;ISX4TD2;341.12
04.10.1999;ISX4TD2;344.28
05.10.1999;ISX4TD2;349.39
06.10.1999;ISX4TD2;349.93
07.10.1999;ISX4TD2;349.92
08.10.1999;ISX4TD2;343.76
11.10.1999;ISX4TD2;342.63
12.10.1999;ISX4TD2;341.82
13.10.1999;ISX4TD2;338.87
14.10.1999;ISX4TD2;337
15.10.1999;ISX4TD2;331.78
18.10.1999;ISX4TD2;328.8
19.10.1999;ISX4TD2;332.18
20.10.1999;ISX4TD2;330.67
21.10.1999;ISX4TD2;331.69
22.10.1999;ISX4TD2;338.65
25.10.1999;ISX4TD2;338.35
26.10.1999;ISX4TD2;342.87
27.10.1999;ISX4TD2;343.24
28.10.1999;ISX4TD2;350.17
29.10.1999;ISX4TD2;351.22
01.11.1999;ISX4TD2;352.59
02.11.1999;ISX4TD2;351.83
03.11.1999;ISX4TD2;351.15
04.11.1999;ISX4TD2;356.38
05.11.1999;ISX4TD2;357.64
08.11.1999;ISX4TD2;357.48
09.11.1999;ISX4TD2;354.13
10.11.1999;ISX4TD2;354.61
11.11.1999;ISX4TD2;349.37
12.11.1999;ISX4TD2;344.71
15.11.1999;ISX4TD2;346.85
16.11.1999;ISX4TD2;356.69
17.11.1999;ISX4TD2;358.42
18.11.1999;ISX4TD2;364.76
19.11.1999;ISX4TD2;361.63
22.11.1999;ISX4TD2;358.26
23.11.1999;ISX4TD2;355.42
24.11.1999;ISX4TD2;354.36
25.11.1999;ISX4TD2;363.63
26.11.1999;ISX4TD2;362.06
29.11.1999;ISX4TD2;364.49
30.11.1999;ISX4TD2;363.78
01.12.1999;ISX4TD2;371.8
02.12.1999;ISX4TD2;372.63
03.12.1999;ISX4TD2;377.05
06.12.1999;ISX4TD2;372.83
07.12.1999;ISX4TD2;371.47
08.12.1999;ISX4TD2;373.75
09.12.1999;ISX4TD2;372.03
10.12.1999;ISX4TD2;369.18
13.12.1999;ISX4TD2;374.3
14.12.1999;ISX4TD2;381.87
15.12.1999;ISX4TD2;393.76
16.12.1999;ISX4TD2;412.06
17.12.1999;ISX4TD2;408.38
20.12.1999;ISX4TD2;408.06
21.12.1999;ISX4TD2;403.4
22.12.1999;ISX4TD2;402.57
23.12.1999;ISX4TD2;409.16
24.12.1999;ISX4TD2;409.88
27.12.1999;ISX4TD2;408.27
28.12.1999;ISX4TD2;414.02
29.12.1999;ISX4TD2;412.11
30.12.1999;ISX4TD2;415.1
03.01.2000;ISX4TD2;409.66
04.01.2000;ISX4TD2;395.49
05.01.2000;ISX4TD2;385.25
06.01.2000;ISX4TD2;395.6
07.01.2000;ISX4TD2;408.22
10.01.2000;ISX4TD2;412.2
11.01.2000;ISX4TD2;400.06
12.01.2000;ISX4TD2;393.56
13.01.2000;ISX4TD2;392.46
14.01.2000;ISX4TD2;398.17
17.01.2000;ISX4TD2;403.17
18.01.2000;ISX4TD2;394.95
19.01.2000;ISX4TD2;396.78
20.01.2000;ISX4TD2;390.86
21.01.2000;ISX4TD2;383.05
24.01.2000;ISX4TD2;381.65
25.01.2000;ISX4TD2;368.63
26.01.2000;ISX4TD2;366.26
27.01.2000;ISX4TD2;365.51
28.01.2000;ISX4TD2;367.04
31.01.2000;ISX4TD2;357.68
01.02.2000;ISX4TD2;354.42
02.02.2000;ISX4TD2;366.91
03.02.2000;ISX4TD2;366.05
04.02.2000;ISX4TD2;360.98
07.02.2000;ISX4TD2;353.57
08.02.2000;ISX4TD2;363.36
09.02.2000;ISX4TD2;361.33
10.02.2000;ISX4TD2;364.17
11.02.2000;ISX4TD2;358.29
14.02.2000;ISX4TD2;361.16
15.02.2000;ISX4TD2;346.72
16.02.2000;ISX4TD2;359.94
17.02.2000;ISX4TD2;373.14
18.02.2000;ISX4TD2;369.63
21.02.2000;ISX4TD2;367.97
22.02.2000;ISX4TD2;367.08
23.02.2000;ISX4TD2;371.4
24.02.2000;ISX4TD2;363.92
25.02.2000;ISX4TD2;360.44
28.02.2000;ISX4TD2;361.83
29.02.2000;ISX4TD2;366.98
01.03.2000;ISX4TD2;361.07
02.03.2000;ISX4TD2;364.24
03.03.2000;ISX4TD2;357.92
06.03.2000;ISX4TD2;360.63
07.03.2000;ISX4TD2;353.53
08.03.2000;ISX4TD2;354.36
09.03.2000;ISX4TD2;356.46
10.03.2000;ISX4TD2;351.37
13.03.2000;ISX4TD2;351.35
14.03.2000;ISX4TD2;357.01
15.03.2000;ISX4TD2;361.32
16.03.2000;ISX4TD2;379.53
17.03.2000;ISX4TD2;383.5
20.03.2000;ISX4TD2;380.14
21.03.2000;ISX4TD2;377.64
22.03.2000;ISX4TD2;377.56
23.03.2000;ISX4TD2;375.09
24.03.2000;ISX4TD2;378.7
27.03.2000;ISX4TD2;378.12
28.03.2000;ISX4TD2;381.53
29.03.2000;ISX4TD2;386.73
30.03.2000;ISX4TD2;383.61
31.03.2000;ISX4TD2;387.24
03.04.2000;ISX4TD2;386.71
04.04.2000;ISX4TD2;399.55
05.04.2000;ISX4TD2;389.86
06.04.2000;ISX4TD2;380.31
07.04.2000;ISX4TD2;376.8
10.04.2000;ISX4TD2;375.9
11.04.2000;ISX4TD2;377.26
12.04.2000;ISX4TD2;387.06
13.04.2000;ISX4TD2;386.09
14.04.2000;ISX4TD2;383.85
17.04.2000;ISX4TD2;379.62
18.04.2000;ISX4TD2;374.41
19.04.2000;ISX4TD2;367.96
20.04.2000;ISX4TD2;370
21.04.2000;ISX4TD2;369.98
24.04.2000;ISX4TD2;369.92
25.04.2000;ISX4TD2;376.86
26.04.2000;ISX4TD2;380.81
27.04.2000;ISX4TD2;377.7
28.04.2000;ISX4TD2;383.33
01.05.2000;ISX4TD2;383.88
02.05.2000;ISX4TD2;381.53
03.05.2000;ISX4TD2;381.07
04.05.2000;ISX4TD2;384.58
05.05.2000;ISX4TD2;387.65
08.05.2000;ISX4TD2;387.43
09.05.2000;ISX4TD2;393.06
10.05.2000;ISX4TD2;387.2
11.05.2000;ISX4TD2;387.13
12.05.2000;ISX4TD2;385.93
15.05.2000;ISX4TD2;382.81
16.05.2000;ISX4TD2;386.42
17.05.2000;ISX4TD2;381.64
18.05.2000;ISX4TD2;382.71
19.05.2000;ISX4TD2;379.82
22.05.2000;ISX4TD2;381.29
23.05.2000;ISX4TD2;385.18
24.05.2000;ISX4TD2;382.32
25.05.2000;ISX4TD2;372.63
26.05.2000;ISX4TD2;365.05
29.05.2000;ISX4TD2;369.31
30.05.2000;ISX4TD2;367.27
31.05.2000;ISX4TD2;360.37
01.06.2000;ISX4TD2;361.69
02.06.2000;ISX4TD2;368.09
05.06.2000;ISX4TD2;370.57
06.06.2000;ISX4TD2;361.92
07.06.2000;ISX4TD2;366.61
08.06.2000;ISX4TD2;361.72
09.06.2000;ISX4TD2;365.08
12.06.2000;ISX4TD2;364.79
13.06.2000;ISX4TD2;361.58
14.06.2000;ISX4TD2;358.09
15.06.2000;ISX4TD2;352.31
16.06.2000;ISX4TD2;343.97
19.06.2000;ISX4TD2;349.89
20.06.2000;ISX4TD2;348.6
21.06.2000;ISX4TD2;341.26
22.06.2000;ISX4TD2;339.12
23.06.2000;ISX4TD2;337.23
26.06.2000;ISX4TD2;342.36
27.06.2000;ISX4TD2;345.33
28.06.2000;ISX4TD2;350.13
29.06.2000;ISX4TD2;346.99
30.06.2000;ISX4TD2;355.72
03.07.2000;ISX4TD2;359.22
04.07.2000;ISX4TD2;362.09
05.07.2000;ISX4TD2;360.85
06.07.2000;ISX4TD2;356.55
07.07.2000;ISX4TD2;359.33
10.07.2000;ISX4TD2;358.57
11.07.2000;ISX4TD2;356.55
12.07.2000;ISX4TD2;367.12
13.07.2000;ISX4TD2;370.88
14.07.2000;ISX4TD2;365.29
17.07.2000;ISX4TD2;365.68
18.07.2000;ISX4TD2;364.98
19.07.2000;ISX4TD2;363.33
20.07.2000;ISX4TD2;366.59
21.07.2000;ISX4TD2;365.28
24.07.2000;ISX4TD2;369.53
25.07.2000;ISX4TD2;373
26.07.2000;ISX4TD2;373.85
27.07.2000;ISX4TD2;370.88
28.07.2000;ISX4TD2;375.56
31.07.2000;ISX4TD2;376.16
01.08.2000;ISX4TD2;375.03
02.08.2000;ISX4TD2;375.17
03.08.2000;ISX4TD2;376.75
04.08.2000;ISX4TD2;378.1
07.08.2000;ISX4TD2;380.22
08.08.2000;ISX4TD2;371.52
09.08.2000;ISX4TD2;369.91
10.08.2000;ISX4TD2;369.5
11.08.2000;ISX4TD2;373.34
14.08.2000;ISX4TD2;376.43
15.08.2000;ISX4TD2;377.38
16.08.2000;ISX4TD2;374.83
17.08.2000;ISX4TD2;374.42
18.08.2000;ISX4TD2;375.54
21.08.2000;ISX4TD2;376.52
22.08.2000;ISX4TD2;378.56
23.08.2000;ISX4TD2;377.03
24.08.2000;ISX4TD2;377.11
25.08.2000;ISX4TD2;383.89
28.08.2000;ISX4TD2;383.73
29.08.2000;ISX4TD2;384.6
30.08.2000;ISX4TD2;381.84
31.08.2000;ISX4TD2;380.35
01.09.2000;ISX4TD2;378.48
04.09.2000;ISX4TD2;379.26
05.09.2000;ISX4TD2;384.08
06.09.2000;ISX4TD2;384.18
07.09.2000;ISX4TD2;378.15
08.09.2000;ISX4TD2;368.13
11.09.2000;ISX4TD2;368.35
12.09.2000;ISX4TD2;364.25
13.09.2000;ISX4TD2;364.43
14.09.2000;ISX4TD2;364.33
15.09.2000;ISX4TD2;360.32
18.09.2000;ISX4TD2;355.55
19.09.2000;ISX4TD2;358.32
20.09.2000;ISX4TD2;349.19
21.09.2000;ISX4TD2;346.33
22.09.2000;ISX4TD2;356.42
25.09.2000;ISX4TD2;355.92
26.09.2000;ISX4TD2;352.85
27.09.2000;ISX4TD2;351.2
28.09.2000;ISX4TD2;353.54
29.09.2000;ISX4TD2;351.2
02.10.2000;ISX4TD2;356.71
03.10.2000;ISX4TD2;356.64
04.10.2000;ISX4TD2;363.14
05.10.2000;ISX4TD2;370.67
06.10.2000;ISX4TD2;372.86
09.10.2000;ISX4TD2;366.3
10.10.2000;ISX4TD2;367.9
11.10.2000;ISX4TD2;365.32
12.10.2000;ISX4TD2;356.11
13.10.2000;ISX4TD2;362.82
16.10.2000;ISX4TD2;357.83
17.10.2000;ISX4TD2;362
18.10.2000;ISX4TD2;360.41
19.10.2000;ISX4TD2;370.95
20.10.2000;ISX4TD2;365.31
23.10.2000;ISX4TD2;365.66
24.10.2000;ISX4TD2;371.32
25.10.2000;ISX4TD2;374.88
26.10.2000;ISX4TD2;377.42
27.10.2000;ISX4TD2;379.96
30.10.2000;ISX4TD2;386.23
31.10.2000;ISX4TD2;399.98
01.11.2000;ISX4TD2;401.19
02.11.2000;ISX4TD2;399.17
03.11.2000;ISX4TD2;403.08
06.11.2000;ISX4TD2;404.99
07.11.2000;ISX4TD2;403.94
08.11.2000;ISX4TD2;399.22
09.11.2000;ISX4TD2;391.37
10.11.2000;ISX4TD2;389.08
13.11.2000;ISX4TD2;385.42
14.11.2000;ISX4TD2;397.05
15.11.2000;ISX4TD2;398.29
16.11.2000;ISX4TD2;394.09
17.11.2000;ISX4TD2;391.62
20.11.2000;ISX4TD2;386.34
21.11.2000;ISX4TD2;393.09
22.11.2000;ISX4TD2;390.02
23.11.2000;ISX4TD2;388.44
24.11.2000;ISX4TD2;391.59
27.11.2000;ISX4TD2;395.04
28.11.2000;ISX4TD2;399.12
29.11.2000;ISX4TD2;400.55
30.11.2000;ISX4TD2;396.67
01.12.2000;ISX4TD2;399.45
04.12.2000;ISX4TD2;397.55
05.12.2000;ISX4TD2;409.3
06.12.2000;ISX4TD2;415.52
07.12.2000;ISX4TD2;416.1
08.12.2000;ISX4TD2;426.39
11.12.2000;ISX4TD2;421.9
12.12.2000;ISX4TD2;411.91
13.12.2000;ISX4TD2;404.65
14.12.2000;ISX4TD2;405.89
15.12.2000;ISX4TD2;406.03
18.12.2000;ISX4TD2;414.77
19.12.2000;ISX4TD2;420.13
20.12.2000;ISX4TD2;421.54
21.12.2000;ISX4TD2;417.17
22.12.2000;ISX4TD2;416.76
27.12.2000;ISX4TD2;424.21
28.12.2000;ISX4TD2;429.03
29.12.2000;ISX4TD2;430.95
02.01.2001;ISX4TD2;432.44
03.01.2001;ISX4TD2;426.81
04.01.2001;ISX4TD2;423.05
05.01.2001;ISX4TD2;425.98
08.01.2001;ISX4TD2;425.26
09.01.2001;ISX4TD2;419.13
10.01.2001;ISX4TD2;408.18
11.01.2001;ISX4TD2;408.67
12.01.2001;ISX4TD2;407.7
15.01.2001;ISX4TD2;412.57
16.01.2001;ISX4TD2;409.23
17.01.2001;ISX4TD2;409.75
18.01.2001;ISX4TD2;404.5
19.01.2001;ISX4TD2;397.81
22.01.2001;ISX4TD2;401.01
23.01.2001;ISX4TD2;402.9
24.01.2001;ISX4TD2;399.7
25.01.2001;ISX4TD2;399.22
26.01.2001;ISX4TD2;401.74
29.01.2001;ISX4TD2;403.03
30.01.2001;ISX4TD2;405.85
31.01.2001;ISX4TD2;410.35
01.02.2001;ISX4TD2;410.96
02.02.2001;ISX4TD2;411.13
05.02.2001;ISX4TD2;413.47
06.02.2001;ISX4TD2;410.73
07.02.2001;ISX4TD2;412.13
08.02.2001;ISX4TD2;411.27
09.02.2001;ISX4TD2;410.01
12.02.2001;ISX4TD2;410.9
13.02.2001;ISX4TD2;410.21
14.02.2001;ISX4TD2;410.69
15.02.2001;ISX4TD2;414.8
16.02.2001;ISX4TD2;413.7
19.02.2001;ISX4TD2;419.95
20.02.2001;ISX4TD2;416.49
21.02.2001;ISX4TD2;414.79
22.02.2001;ISX4TD2;411.81
23.02.2001;ISX4TD2;404.98
26.02.2001;ISX4TD2;412.91
27.02.2001;ISX4TD2;413.18
28.02.2001;ISX4TD2;415.23
01.03.2001;ISX4TD2;416.48
02.03.2001;ISX4TD2;417.09
05.03.2001;ISX4TD2;423.44
06.03.2001;ISX4TD2;417.82
07.03.2001;ISX4TD2;423.39
08.03.2001;ISX4TD2;426.74
09.03.2001;ISX4TD2;420.83
12.03.2001;ISX4TD2;419.21
13.03.2001;ISX4TD2;410.92
14.03.2001;ISX4TD2;397.4
15.03.2001;ISX4TD2;402.39
16.03.2001;ISX4TD2;395.84
19.03.2001;ISX4TD2;392.65
20.03.2001;ISX4TD2;394.18
21.03.2001;ISX4TD2;384.91
22.03.2001;ISX4TD2;370.64
23.03.2001;ISX4TD2;372.73
26.03.2001;ISX4TD2;377.87
27.03.2001;ISX4TD2;395.45
28.03.2001;ISX4TD2;392.36
29.03.2001;ISX4TD2;394.63
30.03.2001;ISX4TD2;387.94
02.04.2001;ISX4TD2;384.1
03.04.2001;ISX4TD2;378.43
04.04.2001;ISX4TD2;376.69
05.04.2001;ISX4TD2;379.46
06.04.2001;ISX4TD2;378.85
09.04.2001;ISX4TD2;389.86
10.04.2001;ISX4TD2;394.82
11.04.2001;ISX4TD2;399.08
12.04.2001;ISX4TD2;400.14
17.04.2001;ISX4TD2;400.27
18.04.2001;ISX4TD2;403.11
19.04.2001;ISX4TD2;408.79
20.04.2001;ISX4TD2;406.79
23.04.2001;ISX4TD2;401.03
24.04.2001;ISX4TD2;403.69
25.04.2001;ISX4TD2;398.07
26.04.2001;ISX4TD2;401.32
27.04.2001;ISX4TD2;400.99
30.04.2001;ISX4TD2;403.89
01.05.2001;ISX4TD2;404.28
02.05.2001;ISX4TD2;394.9
03.05.2001;ISX4TD2;386.57
04.05.2001;ISX4TD2;396.6
07.05.2001;ISX4TD2;404.29
08.05.2001;ISX4TD2;400.32
09.05.2001;ISX4TD2;403.96
10.05.2001;ISX4TD2;405.05
11.05.2001;ISX4TD2;404.21
14.05.2001;ISX4TD2;400.07
15.05.2001;ISX4TD2;399.05
16.05.2001;ISX4TD2;406.61
17.05.2001;ISX4TD2;411.36
18.05.2001;ISX4TD2;412.23
21.05.2001;ISX4TD2;413.88
22.05.2001;ISX4TD2;412.11
23.05.2001;ISX4TD2;407.64
24.05.2001;ISX4TD2;406.45
25.05.2001;ISX4TD2;402.94
28.05.2001;ISX4TD2;404.9
29.05.2001;ISX4TD2;398.88
30.05.2001;ISX4TD2;398.13
31.05.2001;ISX4TD2;402.83
01.06.2001;ISX4TD2;403.4
04.06.2001;ISX4TD2;404.48
05.06.2001;ISX4TD2;399.87
06.06.2001;ISX4TD2;399.31
07.06.2001;ISX4TD2;401.85
08.06.2001;ISX4TD2;400.28
11.06.2001;ISX4TD2;402.22
12.06.2001;ISX4TD2;399.48
13.06.2001;ISX4TD2;400.86
14.06.2001;ISX4TD2;398.05
15.06.2001;ISX4TD2;392.77
18.06.2001;ISX4TD2;391.9
19.06.2001;ISX4TD2;390.15
20.06.2001;ISX4TD2;388.68
21.06.2001;ISX4TD2;378.8
22.06.2001;ISX4TD2;376.81
25.06.2001;ISX4TD2;377.48
26.06.2001;ISX4TD2;377.28
27.06.2001;ISX4TD2;377.71
28.06.2001;ISX4TD2;389.4
29.06.2001;ISX4TD2;398.97
02.07.2001;ISX4TD2;399.6
03.07.2001;ISX4TD2;395.93
04.07.2001;ISX4TD2;394.86
05.07.2001;ISX4TD2;393.57
06.07.2001;ISX4TD2;387.97
09.07.2001;ISX4TD2;386.68
10.07.2001;ISX4TD2;385.3
11.07.2001;ISX4TD2;384.06
12.07.2001;ISX4TD2;385.4
13.07.2001;ISX4TD2;389.51
16.07.2001;ISX4TD2;388.8
17.07.2001;ISX4TD2;389.19
18.07.2001;ISX4TD2;385.08
19.07.2001;ISX4TD2;390.2
20.07.2001;ISX4TD2;388.37
23.07.2001;ISX4TD2;385.99
24.07.2001;ISX4TD2;382.28
25.07.2001;ISX4TD2;377.72
26.07.2001;ISX4TD2;382.31
27.07.2001;ISX4TD2;387.68
30.07.2001;ISX4TD2;392.64
31.07.2001;ISX4TD2;394.71
01.08.2001;ISX4TD2;392.26
02.08.2001;ISX4TD2;384.51
03.08.2001;ISX4TD2;382.88
06.08.2001;ISX4TD2;384.43
07.08.2001;ISX4TD2;383.93
08.08.2001;ISX4TD2;356.9
09.08.2001;ISX4TD2;353.4
10.08.2001;ISX4TD2;352.17
13.08.2001;ISX4TD2;352.63
14.08.2001;ISX4TD2;356.13
15.08.2001;ISX4TD2;351.73
16.08.2001;ISX4TD2;344.41
17.08.2001;ISX4TD2;343.61
20.08.2001;ISX4TD2;348.89
21.08.2001;ISX4TD2;352.36
22.08.2001;ISX4TD2;354.11
23.08.2001;ISX4TD2;353.06
24.08.2001;ISX4TD2;356.26
27.08.2001;ISX4TD2;358.4
28.08.2001;ISX4TD2;360.67
29.08.2001;ISX4TD2;362
30.08.2001;ISX4TD2;356.67
31.08.2001;ISX4TD2;354.76
03.09.2001;ISX4TD2;357.52
04.09.2001;ISX4TD2;363.55
05.09.2001;ISX4TD2;358.94
06.09.2001;ISX4TD2;354.87
07.09.2001;ISX4TD2;351.85
10.09.2001;ISX4TD2;343.53
11.09.2001;ISX4TD2;326.81
12.09.2001;ISX4TD2;323.26
13.09.2001;ISX4TD2;319.84
14.09.2001;ISX4TD2;305.59
17.09.2001;ISX4TD2;309.7
18.09.2001;ISX4TD2;301.06
19.09.2001;ISX4TD2;292.14
20.09.2001;ISX4TD2;273.56
21.09.2001;ISX4TD2;262.05
24.09.2001;ISX4TD2;289.64
25.09.2001;ISX4TD2;293.2
26.09.2001;ISX4TD2;298.62
27.09.2001;ISX4TD2;303.89
28.09.2001;ISX4TD2;315.78
01.10.2001;ISX4TD2;308.31
02.10.2001;ISX4TD2;308.96
03.10.2001;ISX4TD2;311.45
04.10.2001;ISX4TD2;315.72
05.10.2001;ISX4TD2;317.6
08.10.2001;ISX4TD2;318.69
09.10.2001;ISX4TD2;323.17
10.10.2001;ISX4TD2;331.01
11.10.2001;ISX4TD2;332.07
12.10.2001;ISX4TD2;341.77
15.10.2001;ISX4TD2;331.44
16.10.2001;ISX4TD2;331.08
17.10.2001;ISX4TD2;332.32
18.10.2001;ISX4TD2;332.3
19.10.2001;ISX4TD2;327.82
22.10.2001;ISX4TD2;328.17
23.10.2001;ISX4TD2;335.54
24.10.2001;ISX4TD2;336.9
25.10.2001;ISX4TD2;328.32
26.10.2001;ISX4TD2;331.41
29.10.2001;ISX4TD2;326.23
30.10.2001;ISX4TD2;316.8
31.10.2001;ISX4TD2;318.72
01.11.2001;ISX4TD2;323.12
02.11.2001;ISX4TD2;321.22
05.11.2001;ISX4TD2;327.11
06.11.2001;ISX4TD2;326.17
07.11.2001;ISX4TD2;335.42
08.11.2001;ISX4TD2;340.76
09.11.2001;ISX4TD2;337.19
12.11.2001;ISX4TD2;331.55
13.11.2001;ISX4TD2;339.06
14.11.2001;ISX4TD2;337.62
15.11.2001;ISX4TD2;338.29
16.11.2001;ISX4TD2;350.35
19.11.2001;ISX4TD2;361.47
20.11.2001;ISX4TD2;358.51
21.11.2001;ISX4TD2;358.8
22.11.2001;ISX4TD2;357.69
23.11.2001;ISX4TD2;357.79
26.11.2001;ISX4TD2;353.59
27.11.2001;ISX4TD2;350.96
28.11.2001;ISX4TD2;345.63
29.11.2001;ISX4TD2;346.94
30.11.2001;ISX4TD2;351.62
03.12.2001;ISX4TD2;350.81
04.12.2001;ISX4TD2;348.64
05.12.2001;ISX4TD2;357.11
06.12.2001;ISX4TD2;357.32
07.12.2001;ISX4TD2;354.24
10.12.2001;ISX4TD2;353.63
11.12.2001;ISX4TD2;352.64
12.12.2001;ISX4TD2;347.56
13.12.2001;ISX4TD2;342.02
14.12.2001;ISX4TD2;338.62
17.12.2001;ISX4TD2;343.39
18.12.2001;ISX4TD2;343.51
19.12.2001;ISX4TD2;340.12
20.12.2001;ISX4TD2;338.03
21.12.2001;ISX4TD2;339.31
24.12.2001;ISX4TD2;339.43
27.12.2001;ISX4TD2;347.63
28.12.2001;ISX4TD2;347.11
31.12.2001;ISX4TD2;347.05
02.01.2002;ISX4TD2;350.05
03.01.2002;ISX4TD2;355.44
04.01.2002;ISX4TD2;358.26
07.01.2002;ISX4TD2;358.77
08.01.2002;ISX4TD2;357.39
09.01.2002;ISX4TD2;357.25
10.01.2002;ISX4TD2;355.7
11.01.2002;ISX4TD2;352.69
14.01.2002;ISX4TD2;345.87
15.01.2002;ISX4TD2;346.9
16.01.2002;ISX4TD2;344.54
17.01.2002;ISX4TD2;349.27
18.01.2002;ISX4TD2;350.63
21.01.2002;ISX4TD2;350.75
22.01.2002;ISX4TD2;349.24
23.01.2002;ISX4TD2;356.93
24.01.2002;ISX4TD2;361.63
25.01.2002;ISX4TD2;362.42
28.01.2002;ISX4TD2;360.47
29.01.2002;ISX4TD2;355.96
30.01.2002;ISX4TD2;358.47
31.01.2002;ISX4TD2;361.91
01.02.2002;ISX4TD2;361.62
04.02.2002;ISX4TD2;360.23
05.02.2002;ISX4TD2;357.88
06.02.2002;ISX4TD2;352.51
07.02.2002;ISX4TD2;348.12
08.02.2002;ISX4TD2;347.98
11.02.2002;ISX4TD2;351.58
12.02.2002;ISX4TD2;350.14
13.02.2002;ISX4TD2;349.76
14.02.2002;ISX4TD2;346.33
15.02.2002;ISX4TD2;344.78
18.02.2002;ISX4TD2;344.11
19.02.2002;ISX4TD2;338.46
20.02.2002;ISX4TD2;340.9
21.02.2002;ISX4TD2;346.73
22.02.2002;ISX4TD2;348.85
25.02.2002;ISX4TD2;351.52
26.02.2002;ISX4TD2;353.09
27.02.2002;ISX4TD2;358.69
28.02.2002;ISX4TD2;363.78
01.03.2002;ISX4TD2;367.12
04.03.2002;ISX4TD2;374.65
05.03.2002;ISX4TD2;373.84
06.03.2002;ISX4TD2;375.05
07.03.2002;ISX4TD2;375.57
08.03.2002;ISX4TD2;378.74
11.03.2002;ISX4TD2;376.75
12.03.2002;ISX4TD2;378.77
13.03.2002;ISX4TD2;378.41
14.03.2002;ISX4TD2;380.44
15.03.2002;ISX4TD2;384.95
18.03.2002;ISX4TD2;383.14
19.03.2002;ISX4TD2;383.4
20.03.2002;ISX4TD2;381.51
21.03.2002;ISX4TD2;380.09
22.03.2002;ISX4TD2;380.77
25.03.2002;ISX4TD2;381.85
26.03.2002;ISX4TD2;381.26
27.03.2002;ISX4TD2;376.92
28.03.2002;ISX4TD2;380.06
02.04.2002;ISX4TD2;383.35
03.04.2002;ISX4TD2;385.96
04.04.2002;ISX4TD2;380.18
05.04.2002;ISX4TD2;380.71
08.04.2002;ISX4TD2;376.84
09.04.2002;ISX4TD2;375.53
10.04.2002;ISX4TD2;380.02
11.04.2002;ISX4TD2;372.22
12.04.2002;ISX4TD2;376.41
15.04.2002;ISX4TD2;377.89
16.04.2002;ISX4TD2;380.12
17.04.2002;ISX4TD2;379.41
18.04.2002;ISX4TD2;379.49
19.04.2002;ISX4TD2;380.85
22.04.2002;ISX4TD2;382.17
23.04.2002;ISX4TD2;377.89
24.04.2002;ISX4TD2;377.62
25.04.2002;ISX4TD2;364.31
26.04.2002;ISX4TD2;364.09
29.04.2002;ISX4TD2;363.66
30.04.2002;ISX4TD2;372.74
01.05.2002;ISX4TD2;372.72
02.05.2002;ISX4TD2;372.63
03.05.2002;ISX4TD2;368.83
06.05.2002;ISX4TD2;366.28
07.05.2002;ISX4TD2;367.43
08.05.2002;ISX4TD2;372.56
09.05.2002;ISX4TD2;370.37
10.05.2002;ISX4TD2;370.28
13.05.2002;ISX4TD2;374.53
14.05.2002;ISX4TD2;375.54
15.05.2002;ISX4TD2;376.99
16.05.2002;ISX4TD2;376.89
17.05.2002;ISX4TD2;378.03
20.05.2002;ISX4TD2;375.33
21.05.2002;ISX4TD2;377.19
22.05.2002;ISX4TD2;375.87
23.05.2002;ISX4TD2;376.74
24.05.2002;ISX4TD2;374.69
27.05.2002;ISX4TD2;377.75
28.05.2002;ISX4TD2;374.45
29.05.2002;ISX4TD2;376.15
30.05.2002;ISX4TD2;371.83
31.05.2002;ISX4TD2;375.7
03.06.2002;ISX4TD2;370.26
04.06.2002;ISX4TD2;359.96
05.06.2002;ISX4TD2;360.6
06.06.2002;ISX4TD2;362.09
07.06.2002;ISX4TD2;360
10.06.2002;ISX4TD2;360.3
11.06.2002;ISX4TD2;361.51
12.06.2002;ISX4TD2;353.85
13.06.2002;ISX4TD2;355.13
14.06.2002;ISX4TD2;344.72
17.06.2002;ISX4TD2;358.75
18.06.2002;ISX4TD2;357.64
19.06.2002;ISX4TD2;350.04
20.06.2002;ISX4TD2;347.13
21.06.2002;ISX4TD2;349.13
24.06.2002;ISX4TD2;344.99
25.06.2002;ISX4TD2;347.14
26.06.2002;ISX4TD2;343.04
27.06.2002;ISX4TD2;348.22
28.06.2002;ISX4TD2;358.36
01.07.2002;ISX4TD2;358.47
02.07.2002;ISX4TD2;354.77
03.07.2002;ISX4TD2;351.61
04.07.2002;ISX4TD2;354.79
05.07.2002;ISX4TD2;367.03
08.07.2002;ISX4TD2;365.88
09.07.2002;ISX4TD2;358.85
10.07.2002;ISX4TD2;349.49
11.07.2002;ISX4TD2;340.86
12.07.2002;ISX4TD2;338.59
15.07.2002;ISX4TD2;322.37
16.07.2002;ISX4TD2;321.64
17.07.2002;ISX4TD2;328.02
18.07.2002;ISX4TD2;331.31
19.07.2002;ISX4TD2;314.78
22.07.2002;ISX4TD2;302.97
23.07.2002;ISX4TD2;293.95
24.07.2002;ISX4TD2;288.07
25.07.2002;ISX4TD2;283.39
26.07.2002;ISX4TD2;290.38
29.07.2002;ISX4TD2;312.26
30.07.2002;ISX4TD2;314.01
31.07.2002;ISX4TD2;303.96
01.08.2002;ISX4TD2;294.57
02.08.2002;ISX4TD2;292.96
05.08.2002;ISX4TD2;277.19
06.08.2002;ISX4TD2;288.92
07.08.2002;ISX4TD2;283.97
08.08.2002;ISX4TD2;299.44
09.08.2002;ISX4TD2;311.88
12.08.2002;ISX4TD2;303.01
13.08.2002;ISX4TD2;302.31
14.08.2002;ISX4TD2;292.82
15.08.2002;ISX4TD2;302.57
16.08.2002;ISX4TD2;300.99
19.08.2002;ISX4TD2;309.18
20.08.2002;ISX4TD2;299.48
21.08.2002;ISX4TD2;303.15
22.08.2002;ISX4TD2;311.4
23.08.2002;ISX4TD2;311.2
26.08.2002;ISX4TD2;307.78
27.08.2002;ISX4TD2;312.5
28.08.2002;ISX4TD2;302.9
29.08.2002;ISX4TD2;299.19
30.08.2002;ISX4TD2;306.73
02.09.2002;ISX4TD2;300.79
03.09.2002;ISX4TD2;285.58
04.09.2002;ISX4TD2;287.91
05.09.2002;ISX4TD2;286.03
06.09.2002;ISX4TD2;293.18
09.09.2002;ISX4TD2;288.65
10.09.2002;ISX4TD2;292.37
11.09.2002;ISX4TD2;296.22
12.09.2002;ISX4TD2;288.1
13.09.2002;ISX4TD2;283.78
16.09.2002;ISX4TD2;285.02
17.09.2002;ISX4TD2;284.31
18.09.2002;ISX4TD2;273.45
19.09.2002;ISX4TD2;268.06
20.09.2002;ISX4TD2;271.15
23.09.2002;ISX4TD2;262.66
24.09.2002;ISX4TD2;254.94
25.09.2002;ISX4TD2;262.12
26.09.2002;ISX4TD2;269.74
27.09.2002;ISX4TD2;269.46
30.09.2002;ISX4TD2;255.53
01.10.2002;ISX4TD2;259.69
02.10.2002;ISX4TD2;263.49
03.10.2002;ISX4TD2;263.08
04.10.2002;ISX4TD2;254.08
07.10.2002;ISX4TD2;254.4
08.10.2002;ISX4TD2;251.29
09.10.2002;ISX4TD2;249.11
10.10.2002;ISX4TD2;253.01
11.10.2002;ISX4TD2;263.76
14.10.2002;ISX4TD2;260.13
15.10.2002;ISX4TD2;274.93
16.10.2002;ISX4TD2;275.06
17.10.2002;ISX4TD2;282.52
18.10.2002;ISX4TD2;282.54
21.10.2002;ISX4TD2;280.36
22.10.2002;ISX4TD2;272.19
23.10.2002;ISX4TD2;258.79
24.10.2002;ISX4TD2;260.96
25.10.2002;ISX4TD2;257.54
28.10.2002;ISX4TD2;263
29.10.2002;ISX4TD2;254.99
30.10.2002;ISX4TD2;261.93
31.10.2002;ISX4TD2;263.63
01.11.2002;ISX4TD2;259.8
04.11.2002;ISX4TD2;269.87
05.11.2002;ISX4TD2;270.85
06.11.2002;ISX4TD2;269.94
07.11.2002;ISX4TD2;260.32
08.11.2002;ISX4TD2;258.82
11.11.2002;ISX4TD2;260.62
12.11.2002;ISX4TD2;266.58
13.11.2002;ISX4TD2;264.35
14.11.2002;ISX4TD2;273.22
15.11.2002;ISX4TD2;274.03
18.11.2002;ISX4TD2;279.25
19.11.2002;ISX4TD2;274.96
20.11.2002;ISX4TD2;272
21.11.2002;ISX4TD2;276.98
22.11.2002;ISX4TD2;279.83
25.11.2002;ISX4TD2;279.49
26.11.2002;ISX4TD2;272.75
27.11.2002;ISX4TD2;282.07
28.11.2002;ISX4TD2;281.9
29.11.2002;ISX4TD2;283.4
02.12.2002;ISX4TD2;289.62
03.12.2002;ISX4TD2;283.15
04.12.2002;ISX4TD2;283.83
05.12.2002;ISX4TD2;277.57
06.12.2002;ISX4TD2;278.21
09.12.2002;ISX4TD2;273.35
10.12.2002;ISX4TD2;278.16
11.12.2002;ISX4TD2;280.9
12.12.2002;ISX4TD2;275.15
13.12.2002;ISX4TD2;268.92
16.12.2002;ISX4TD2;275.87
17.12.2002;ISX4TD2;275.21
18.12.2002;ISX4TD2;269
19.12.2002;ISX4TD2;261.64
20.12.2002;ISX4TD2;269.43
23.12.2002;ISX4TD2;267.75
24.12.2002;ISX4TD2;267.92
27.12.2002;ISX4TD2;257.4
30.12.2002;ISX4TD2;261.06
31.12.2002;ISX4TD2;263.32
02.01.2003;ISX4TD2;277.18
03.01.2003;ISX4TD2;274.26
06.01.2003;ISX4TD2;280.03
07.01.2003;ISX4TD2;276.27
08.01.2003;ISX4TD2;268.54
09.01.2003;ISX4TD2;268.33
10.01.2003;ISX4TD2;266.32
13.01.2003;ISX4TD2;265.23
14.01.2003;ISX4TD2;267.1
15.01.2003;ISX4TD2;263.55
16.01.2003;ISX4TD2;264.77
17.01.2003;ISX4TD2;256.91
20.01.2003;ISX4TD2;254.64
21.01.2003;ISX4TD2;250.66
22.01.2003;ISX4TD2;243.09
23.01.2003;ISX4TD2;244.38
24.01.2003;ISX4TD2;237.21
27.01.2003;ISX4TD2;227.41
28.01.2003;ISX4TD2;227.66
29.01.2003;ISX4TD2;228.07
30.01.2003;ISX4TD2;230.86
31.01.2003;ISX4TD2;235.38
03.02.2003;ISX4TD2;235.65
04.02.2003;ISX4TD2;228.52
05.02.2003;ISX4TD2;233.27
06.02.2003;ISX4TD2;227.29
07.02.2003;ISX4TD2;224.82
10.02.2003;ISX4TD2;223.58
11.02.2003;ISX4TD2;226.71
12.02.2003;ISX4TD2;221.9
13.02.2003;ISX4TD2;219.69
14.02.2003;ISX4TD2;225.34
17.02.2003;ISX4TD2;230.85
18.02.2003;ISX4TD2;231.19
19.02.2003;ISX4TD2;225.77
20.02.2003;ISX4TD2;223.11
21.02.2003;ISX4TD2;225.11
24.02.2003;ISX4TD2;215.88
25.02.2003;ISX4TD2;209.14
26.02.2003;ISX4TD2;206.1
27.02.2003;ISX4TD2;211.29
28.02.2003;ISX4TD2;213.09
03.03.2003;ISX4TD2;214.53
04.03.2003;ISX4TD2;210.4
05.03.2003;ISX4TD2;206.56
06.03.2003;ISX4TD2;205.01
07.03.2003;ISX4TD2;201.59
10.03.2003;ISX4TD2;198.57
11.03.2003;ISX4TD2;194.63
12.03.2003;ISX4TD2;184.34
13.03.2003;ISX4TD2;196.37
14.03.2003;ISX4TD2;201.47
17.03.2003;ISX4TD2;203.11
18.03.2003;ISX4TD2;224.33
19.03.2003;ISX4TD2;227.63
20.03.2003;ISX4TD2;225.38
21.03.2003;ISX4TD2;233.37
24.03.2003;ISX4TD2;219.09
25.03.2003;ISX4TD2;222.44
26.03.2003;ISX4TD2;222.11
27.03.2003;ISX4TD2;222.04
28.03.2003;ISX4TD2;221
31.03.2003;ISX4TD2;213.48
01.04.2003;ISX4TD2;213.67
02.04.2003;ISX4TD2;225.3
03.04.2003;ISX4TD2;227.76
04.04.2003;ISX4TD2;236.5
07.04.2003;ISX4TD2;245.59
08.04.2003;ISX4TD2;241.04
09.04.2003;ISX4TD2;239.85
10.04.2003;ISX4TD2;238.57
11.04.2003;ISX4TD2;241.88
14.04.2003;ISX4TD2;243.45
15.04.2003;ISX4TD2;243.21
16.04.2003;ISX4TD2;241.97
17.04.2003;ISX4TD2;246.03
22.04.2003;ISX4TD2;249.35
23.04.2003;ISX4TD2;250.26
24.04.2003;ISX4TD2;245.86
25.04.2003;ISX4TD2;241.06
28.04.2003;ISX4TD2;247.4
29.04.2003;ISX4TD2;248.5
30.04.2003;ISX4TD2;251.82
01.05.2003;ISX4TD2;251.81
02.05.2003;ISX4TD2;252.41
05.05.2003;ISX4TD2;253.14
06.05.2003;ISX4TD2;255.59
07.05.2003;ISX4TD2;255.32
08.05.2003;ISX4TD2;247.74
09.05.2003;ISX4TD2;249.31
12.05.2003;ISX4TD2;249.06
13.05.2003;ISX4TD2;244.29
14.05.2003;ISX4TD2;251.58
15.05.2003;ISX4TD2;256.65
16.05.2003;ISX4TD2;257.41
19.05.2003;ISX4TD2;244.09
20.05.2003;ISX4TD2;244.87
21.05.2003;ISX4TD2;241.55
22.05.2003;ISX4TD2;243.02
23.05.2003;ISX4TD2;241.12
26.05.2003;ISX4TD2;238.65
27.05.2003;ISX4TD2;241.17
28.05.2003;ISX4TD2;245.8
29.05.2003;ISX4TD2;244.89
30.05.2003;ISX4TD2;249.16
02.06.2003;ISX4TD2;252.59
03.06.2003;ISX4TD2;251.88
04.06.2003;ISX4TD2;256.75
05.06.2003;ISX4TD2;253.66
06.06.2003;ISX4TD2;257.21
09.06.2003;ISX4TD2;254.39
10.06.2003;ISX4TD2;256.21
11.06.2003;ISX4TD2;260.04
12.06.2003;ISX4TD2;262.84
13.06.2003;ISX4TD2;258.98
16.06.2003;ISX4TD2;265.54
17.06.2003;ISX4TD2;268.48
18.06.2003;ISX4TD2;270.06
19.06.2003;ISX4TD2;266.28
20.06.2003;ISX4TD2;266.25
23.06.2003;ISX4TD2;263.19
24.06.2003;ISX4TD2;260.98
25.06.2003;ISX4TD2;261.43
26.06.2003;ISX4TD2;261.47
27.06.2003;ISX4TD2;261.82
30.06.2003;ISX4TD2;258.61
01.07.2003;ISX4TD2;252.25
02.07.2003;ISX4TD2;256.83
03.07.2003;ISX4TD2;256.58
04.07.2003;ISX4TD2;257.54
07.07.2003;ISX4TD2;271.6
08.07.2003;ISX4TD2;271.78
09.07.2003;ISX4TD2;267.18
10.07.2003;ISX4TD2;263.96
11.07.2003;ISX4TD2;268.34
14.07.2003;ISX4TD2;273.93
15.07.2003;ISX4TD2;270.72
16.07.2003;ISX4TD2;267.76
17.07.2003;ISX4TD2;269.32
18.07.2003;ISX4TD2;273.66
21.07.2003;ISX4TD2;269.03
22.07.2003;ISX4TD2;270.12
23.07.2003;ISX4TD2;268.26
24.07.2003;ISX4TD2;274.21
25.07.2003;ISX4TD2;269.37
28.07.2003;ISX4TD2;273.91
29.07.2003;ISX4TD2;273.56
30.07.2003;ISX4TD2;276.04
31.07.2003;ISX4TD2;283.36
01.08.2003;ISX4TD2;280.18
04.08.2003;ISX4TD2;277.34
05.08.2003;ISX4TD2;281.6
06.08.2003;ISX4TD2;272.87
07.08.2003;ISX4TD2;267.3
08.08.2003;ISX4TD2;268.86
11.08.2003;ISX4TD2;269.07
12.08.2003;ISX4TD2;270.93
13.08.2003;ISX4TD2;269.82
14.08.2003;ISX4TD2;274.33
15.08.2003;ISX4TD2;277.03
18.08.2003;ISX4TD2;280.68
19.08.2003;ISX4TD2;278.36
20.08.2003;ISX4TD2;278.76
21.08.2003;ISX4TD2;280.5
22.08.2003;ISX4TD2;283.15
25.08.2003;ISX4TD2;280.45
26.08.2003;ISX4TD2;278.46
27.08.2003;ISX4TD2;280.05
28.08.2003;ISX4TD2;281.16
29.08.2003;ISX4TD2;278.94
01.09.2003;ISX4TD2;284.2
02.09.2003;ISX4TD2;283.02
03.09.2003;ISX4TD2;287.99
04.09.2003;ISX4TD2;287.55
05.09.2003;ISX4TD2;283.41
08.09.2003;ISX4TD2;286.61
09.09.2003;ISX4TD2;283.06
10.09.2003;ISX4TD2;280.01
11.09.2003;ISX4TD2;279.85
12.09.2003;ISX4TD2;277.38
15.09.2003;ISX4TD2;278.1
16.09.2003;ISX4TD2;281.37
17.09.2003;ISX4TD2;279.36
18.09.2003;ISX4TD2;283.15
19.09.2003;ISX4TD2;282.86
22.09.2003;ISX4TD2;275.48
23.09.2003;ISX4TD2;269.93
24.09.2003;ISX4TD2;262.57
25.09.2003;ISX4TD2;263.25
26.09.2003;ISX4TD2;264.16
29.09.2003;ISX4TD2;261.97
30.09.2003;ISX4TD2;258.17
01.10.2003;ISX4TD2;261.14
02.10.2003;ISX4TD2;255.87
03.10.2003;ISX4TD2;266.27
06.10.2003;ISX4TD2;263.67
07.10.2003;ISX4TD2;259.27
08.10.2003;ISX4TD2;260.41
09.10.2003;ISX4TD2;265.84
10.10.2003;ISX4TD2;264.01
13.10.2003;ISX4TD2;268.25
14.10.2003;ISX4TD2;266.54
15.10.2003;ISX4TD2;269.53
16.10.2003;ISX4TD2;269.88
17.10.2003;ISX4TD2;267.3
20.10.2003;ISX4TD2;269.12
21.10.2003;ISX4TD2;270.43
22.10.2003;ISX4TD2;263.61
23.10.2003;ISX4TD2;264.55
24.10.2003;ISX4TD2;263.26
27.10.2003;ISX4TD2;266.74
28.10.2003;ISX4TD2;270.57
29.10.2003;ISX4TD2;270.36
30.10.2003;ISX4TD2;273.16
31.10.2003;ISX4TD2;272.12
03.11.2003;ISX4TD2;275.88
04.11.2003;ISX4TD2;278.78
05.11.2003;ISX4TD2;280.8
06.11.2003;ISX4TD2;280.74
07.11.2003;ISX4TD2;289.19
10.11.2003;ISX4TD2;285.46
11.11.2003;ISX4TD2;286.36
12.11.2003;ISX4TD2;284.65
13.11.2003;ISX4TD2;286.57
14.11.2003;ISX4TD2;289.1
17.11.2003;ISX4TD2;281.41
18.11.2003;ISX4TD2;280.32
19.11.2003;ISX4TD2;279.45
20.11.2003;ISX4TD2;281.01
21.11.2003;ISX4TD2;281.43
24.11.2003;ISX4TD2;285.68
25.11.2003;ISX4TD2;285.3
26.11.2003;ISX4TD2;284.03
27.11.2003;ISX4TD2;287.02
28.11.2003;ISX4TD2;285.36
01.12.2003;ISX4TD2;291.83
02.12.2003;ISX4TD2;291.64
03.12.2003;ISX4TD2;296.75
04.12.2003;ISX4TD2;295.02
05.12.2003;ISX4TD2;291.9
08.12.2003;ISX4TD2;289.67
09.12.2003;ISX4TD2;291.05
10.12.2003;ISX4TD2;287.13
11.12.2003;ISX4TD2;286.43
12.12.2003;ISX4TD2;286.07
15.12.2003;ISX4TD2;287.5
16.12.2003;ISX4TD2;286.65
17.12.2003;ISX4TD2;287.69
18.12.2003;ISX4TD2;290.66
19.12.2003;ISX4TD2;292.36
22.12.2003;ISX4TD2;290.98
23.12.2003;ISX4TD2;293.96
24.12.2003;ISX4TD2;294.25
29.12.2003;ISX4TD2;296.92
30.12.2003;ISX4TD2;298.98
31.12.2003;ISX4TD2;300.28
02.01.2004;ISX4TD2;302.63
05.01.2004;ISX4TD2;303.58
06.01.2004;ISX4TD2;303.37
07.01.2004;ISX4TD2;300.8
08.01.2004;ISX4TD2;304.06
09.01.2004;ISX4TD2;301.79
12.01.2004;ISX4TD2;301.6
13.01.2004;ISX4TD2;302.8
14.01.2004;ISX4TD2;305.63
15.01.2004;ISX4TD2;304.7
16.01.2004;ISX4TD2;305.89
19.01.2004;ISX4TD2;308.21
20.01.2004;ISX4TD2;305.84
21.01.2004;ISX4TD2;305.95
22.01.2004;ISX4TD2;302.13
23.01.2004;ISX4TD2;303.11
26.01.2004;ISX4TD2;302.11
27.01.2004;ISX4TD2;304.83
28.01.2004;ISX4TD2;305.62
29.01.2004;ISX4TD2;303.21
30.01.2004;ISX4TD2;302.43
02.02.2004;ISX4TD2;303.07
03.02.2004;ISX4TD2;298.43
04.02.2004;ISX4TD2;295.72
05.02.2004;ISX4TD2;294.91
06.02.2004;ISX4TD2;293.22
09.02.2004;ISX4TD2;296.72
10.02.2004;ISX4TD2;298.28
11.02.2004;ISX4TD2;297.48
12.02.2004;ISX4TD2;296.15
13.02.2004;ISX4TD2;292.75
16.02.2004;ISX4TD2;294.76
17.02.2004;ISX4TD2;295.88
18.02.2004;ISX4TD2;294.31
19.02.2004;ISX4TD2;296.92
20.02.2004;ISX4TD2;291.75
23.02.2004;ISX4TD2;292.74
24.02.2004;ISX4TD2;289.68
25.02.2004;ISX4TD2;290
26.02.2004;ISX4TD2;292.47
27.02.2004;ISX4TD2;295.13
01.03.2004;ISX4TD2;299.92
02.03.2004;ISX4TD2;301.15
03.03.2004;ISX4TD2;299.34
04.03.2004;ISX4TD2;301.32
05.03.2004;ISX4TD2;299.76
08.03.2004;ISX4TD2;301.34
09.03.2004;ISX4TD2;297.94
10.03.2004;ISX4TD2;297.63
11.03.2004;ISX4TD2;287.88
12.03.2004;ISX4TD2;289.04
15.03.2004;ISX4TD2;281.91
16.03.2004;ISX4TD2;283.54
17.03.2004;ISX4TD2;288.01
18.03.2004;ISX4TD2;281.1
19.03.2004;ISX4TD2;278.83
22.03.2004;ISX4TD2;273.97
23.03.2004;ISX4TD2;275.32
24.03.2004;ISX4TD2;274.66
25.03.2004;ISX4TD2;278.63
26.03.2004;ISX4TD2;279.02
29.03.2004;ISX4TD2;281.4
30.03.2004;ISX4TD2;279.63
31.03.2004;ISX4TD2;279.59
01.04.2004;ISX4TD2;283.86
02.04.2004;ISX4TD2;291.07
05.04.2004;ISX4TD2;294.34
06.04.2004;ISX4TD2;292.02
07.04.2004;ISX4TD2;294.41
08.04.2004;ISX4TD2;293.37
13.04.2004;ISX4TD2;297.8
14.04.2004;ISX4TD2;295.41
15.04.2004;ISX4TD2;296.18
16.04.2004;ISX4TD2;298.61
19.04.2004;ISX4TD2;298.61
20.04.2004;ISX4TD2;299.92
21.04.2004;ISX4TD2;298.16
22.04.2004;ISX4TD2;300.1
23.04.2004;ISX4TD2;302.79
26.04.2004;ISX4TD2;304.94
27.04.2004;ISX4TD2;304.97
28.04.2004;ISX4TD2;301.72
29.04.2004;ISX4TD2;300.44
30.04.2004;ISX4TD2;301.36
03.05.2004;ISX4TD2;301.77
04.05.2004;ISX4TD2;297.01
05.05.2004;ISX4TD2;300.94
06.05.2004;ISX4TD2;294.94
07.05.2004;ISX4TD2;294.27
10.05.2004;ISX4TD2;286.99
11.05.2004;ISX4TD2;290.46
12.05.2004;ISX4TD2;287.5
13.05.2004;ISX4TD2;292.52
14.05.2004;ISX4TD2;293.78
17.05.2004;ISX4TD2;289.08
18.05.2004;ISX4TD2;292.22
19.05.2004;ISX4TD2;298.99
20.05.2004;ISX4TD2;295.37
21.05.2004;ISX4TD2;293.47
24.05.2004;ISX4TD2;296.58
25.05.2004;ISX4TD2;292.73
26.05.2004;ISX4TD2;296.88
27.05.2004;ISX4TD2;302.23
28.05.2004;ISX4TD2;298.74
31.05.2004;ISX4TD2;300.06
01.06.2004;ISX4TD2;297.96
02.06.2004;ISX4TD2;302.03
03.06.2004;ISX4TD2;303.05
04.06.2004;ISX4TD2;304.86
07.06.2004;ISX4TD2;305.87
08.06.2004;ISX4TD2;306.03
09.06.2004;ISX4TD2;303.12
10.06.2004;ISX4TD2;303.33
11.06.2004;ISX4TD2;302.62
14.06.2004;ISX4TD2;297.88
15.06.2004;ISX4TD2;301.02
16.06.2004;ISX4TD2;302.74
17.06.2004;ISX4TD2;303
18.06.2004;ISX4TD2;303.9
21.06.2004;ISX4TD2;305.16
22.06.2004;ISX4TD2;302.34
23.06.2004;ISX4TD2;303.16
24.06.2004;ISX4TD2;307.84
25.06.2004;ISX4TD2;307.59
28.06.2004;ISX4TD2;310.8
29.06.2004;ISX4TD2;310.22
30.06.2004;ISX4TD2;308.8
01.07.2004;ISX4TD2;309.09
02.07.2004;ISX4TD2;307.03
05.07.2004;ISX4TD2;306.47
06.07.2004;ISX4TD2;304.27
07.07.2004;ISX4TD2;303.36
08.07.2004;ISX4TD2;304.32
09.07.2004;ISX4TD2;303.42
12.07.2004;ISX4TD2;302.31
13.07.2004;ISX4TD2;303.05
14.07.2004;ISX4TD2;303.99
15.07.2004;ISX4TD2;301.6
16.07.2004;ISX4TD2;301.5
19.07.2004;ISX4TD2;299.53
20.07.2004;ISX4TD2;300.8
21.07.2004;ISX4TD2;302.53
22.07.2004;ISX4TD2;295.14
23.07.2004;ISX4TD2;295.26
26.07.2004;ISX4TD2;291.77
27.07.2004;ISX4TD2;294.89
28.07.2004;ISX4TD2;294.25
29.07.2004;ISX4TD2;300.06
30.07.2004;ISX4TD2;302.23
02.08.2004;ISX4TD2;299.27
03.08.2004;ISX4TD2;302.17
04.08.2004;ISX4TD2;299.78
05.08.2004;ISX4TD2;301.33
06.08.2004;ISX4TD2;293.74
09.08.2004;ISX4TD2;290.37
10.08.2004;ISX4TD2;290.72
11.08.2004;ISX4TD2;287.78
12.08.2004;ISX4TD2;286.77
13.08.2004;ISX4TD2;282.48
16.08.2004;ISX4TD2;285.45
17.08.2004;ISX4TD2;285.64
18.08.2004;ISX4TD2;287.29
19.08.2004;ISX4TD2;287.95
20.08.2004;ISX4TD2;289
23.08.2004;ISX4TD2;292.47
24.08.2004;ISX4TD2;293.09
25.08.2004;ISX4TD2;294.25
26.08.2004;ISX4TD2;297.27
27.08.2004;ISX4TD2;299.61
30.08.2004;ISX4TD2;299.03
31.08.2004;ISX4TD2;295.12
01.09.2004;ISX4TD2;297.29
02.09.2004;ISX4TD2;297.92
03.09.2004;ISX4TD2;301.11
06.09.2004;ISX4TD2;301.39
07.09.2004;ISX4TD2;302.89
08.09.2004;ISX4TD2;301.84
09.09.2004;ISX4TD2;298.87
10.09.2004;ISX4TD2;299.41
13.09.2004;ISX4TD2;303.48
14.09.2004;ISX4TD2;304.05
15.09.2004;ISX4TD2;303.72
16.09.2004;ISX4TD2;303.18
17.09.2004;ISX4TD2;305.57
20.09.2004;ISX4TD2;304.25
21.09.2004;ISX4TD2;306.11
22.09.2004;ISX4TD2;304.32
23.09.2004;ISX4TD2;301.98
24.09.2004;ISX4TD2;303.15
27.09.2004;ISX4TD2;301.76
28.09.2004;ISX4TD2;303.7
29.09.2004;ISX4TD2;308.38
30.09.2004;ISX4TD2;307.03
01.10.2004;ISX4TD2;314.74
04.10.2004;ISX4TD2;315.96
05.10.2004;ISX4TD2;317.35
06.10.2004;ISX4TD2;317.24
07.10.2004;ISX4TD2;316.94
08.10.2004;ISX4TD2;313.66
11.10.2004;ISX4TD2;312.58
12.10.2004;ISX4TD2;308.98
13.10.2004;ISX4TD2;308.91
14.10.2004;ISX4TD2;306.35
15.10.2004;ISX4TD2;306.69
18.10.2004;ISX4TD2;307.36
19.10.2004;ISX4TD2;313.52
20.10.2004;ISX4TD2;309.59
21.10.2004;ISX4TD2;311.96
22.10.2004;ISX4TD2;314.23
25.10.2004;ISX4TD2;307.69
26.10.2004;ISX4TD2;308.17
27.10.2004;ISX4TD2;312.2
28.10.2004;ISX4TD2;312.48
29.10.2004;ISX4TD2;312.76
01.11.2004;ISX4TD2;316.39
02.11.2004;ISX4TD2;318.82
03.11.2004;ISX4TD2;318.68
04.11.2004;ISX4TD2;319.15
05.11.2004;ISX4TD2;321.12
08.11.2004;ISX4TD2;321.09
09.11.2004;ISX4TD2;322.52
10.11.2004;ISX4TD2;325.48
11.11.2004;ISX4TD2;326.45
12.11.2004;ISX4TD2;325.72
15.11.2004;ISX4TD2;325.29
16.11.2004;ISX4TD2;324.13
17.11.2004;ISX4TD2;329.44
18.11.2004;ISX4TD2;330.33
19.11.2004;ISX4TD2;327.7
22.11.2004;ISX4TD2;326.96
23.11.2004;ISX4TD2;325.74
24.11.2004;ISX4TD2;325.73
25.11.2004;ISX4TD2;330.1
26.11.2004;ISX4TD2;329.14
29.11.2004;ISX4TD2;328.07
30.11.2004;ISX4TD2;325.79
01.12.2004;ISX4TD2;331.86
02.12.2004;ISX4TD2;332.7
03.12.2004;ISX4TD2;331.74
06.12.2004;ISX4TD2;332.36
07.12.2004;ISX4TD2;332.26
08.12.2004;ISX4TD2;329.29
09.12.2004;ISX4TD2;326.64
10.12.2004;ISX4TD2;329.25
13.12.2004;ISX4TD2;332.7
14.12.2004;ISX4TD2;334.24
15.12.2004;ISX4TD2;334.39
16.12.2004;ISX4TD2;335.22
17.12.2004;ISX4TD2;329.43
20.12.2004;ISX4TD2;333.14
21.12.2004;ISX4TD2;333.45
22.12.2004;ISX4TD2;334.23
23.12.2004;ISX4TD2;335.37
24.12.2004;ISX4TD2;335.41
27.12.2004;ISX4TD2;334.84
28.12.2004;ISX4TD2;336.31
29.12.2004;ISX4TD2;335.79
30.12.2004;ISX4TD2;336.76
31.12.2004;ISX4TD2;336.72
03.01.2005;ISX4TD2;339.45
04.01.2005;ISX4TD2;338.39
05.01.2005;ISX4TD2;334.22
06.01.2005;ISX4TD2;334.03
07.01.2005;ISX4TD2;334.68
10.01.2005;ISX4TD2;333.96
11.01.2005;ISX4TD2;330.62
12.01.2005;ISX4TD2;327.89
13.01.2005;ISX4TD2;329.24
14.01.2005;ISX4TD2;330.81
17.01.2005;ISX4TD2;333.42
18.01.2005;ISX4TD2;333.95
19.01.2005;ISX4TD2;335.29
20.01.2005;ISX4TD2;333.52
21.01.2005;ISX4TD2;333.35
24.01.2005;ISX4TD2;331.66
25.01.2005;ISX4TD2;331.5
26.01.2005;ISX4TD2;331.58
27.01.2005;ISX4TD2;332.28
28.01.2005;ISX4TD2;332.27
31.01.2005;ISX4TD2;337.48
01.02.2005;ISX4TD2;340.68
02.02.2005;ISX4TD2;342.21
03.02.2005;ISX4TD2;341.12
04.02.2005;ISX4TD2;345.6
07.02.2005;ISX4TD2;347.43
08.02.2005;ISX4TD2;348.53
09.02.2005;ISX4TD2;351.24
10.02.2005;ISX4TD2;351.81
11.02.2005;ISX4TD2;355.53
14.02.2005;ISX4TD2;356.97
15.02.2005;ISX4TD2;358.82
16.02.2005;ISX4TD2;357.75
17.02.2005;ISX4TD2;359.91
18.02.2005;ISX4TD2;363.81
21.02.2005;ISX4TD2;363.98
22.02.2005;ISX4TD2;361.32
23.02.2005;ISX4TD2;358.82
24.02.2005;ISX4TD2;359.32
25.02.2005;ISX4TD2;361.74
28.02.2005;ISX4TD2;361.71
01.03.2005;ISX4TD2;362.72
02.03.2005;ISX4TD2;363.7
03.03.2005;ISX4TD2;362.09
04.03.2005;ISX4TD2;366.47
07.03.2005;ISX4TD2;370.85
08.03.2005;ISX4TD2;365.85
09.03.2005;ISX4TD2;364.06
10.03.2005;ISX4TD2;360.86
11.03.2005;ISX4TD2;361.71
14.03.2005;ISX4TD2;361.41
15.03.2005;ISX4TD2;362.25
16.03.2005;ISX4TD2;357.34
17.03.2005;ISX4TD2;357.53
18.03.2005;ISX4TD2;358.04
21.03.2005;ISX4TD2;356.8
22.03.2005;ISX4TD2;359.9
23.03.2005;ISX4TD2;358.76
24.03.2005;ISX4TD2;359.83
29.03.2005;ISX4TD2;359.01
30.03.2005;ISX4TD2;358.74
31.03.2005;ISX4TD2;359.99
01.04.2005;ISX4TD2;363.85
04.04.2005;ISX4TD2;362.32
05.04.2005;ISX4TD2;362.94
06.04.2005;ISX4TD2;369.38
07.04.2005;ISX4TD2;369.62
08.04.2005;ISX4TD2;370.24
11.04.2005;ISX4TD2;368.63
12.04.2005;ISX4TD2;367.1
13.04.2005;ISX4TD2;365.72
14.04.2005;ISX4TD2;359.89
15.04.2005;ISX4TD2;353.34
18.04.2005;ISX4TD2;345.52
19.04.2005;ISX4TD2;348.05
20.04.2005;ISX4TD2;347.1
21.04.2005;ISX4TD2;344.85
22.04.2005;ISX4TD2;347.34
25.04.2005;ISX4TD2;349.53
26.04.2005;ISX4TD2;349.68
27.04.2005;ISX4TD2;343.55
28.04.2005;ISX4TD2;342.8
29.04.2005;ISX4TD2;345.08
02.05.2005;ISX4TD2;349.12
03.05.2005;ISX4TD2;350.25
04.05.2005;ISX4TD2;353.24
05.05.2005;ISX4TD2;354.91
06.05.2005;ISX4TD2;357.37
09.05.2005;ISX4TD2;356.71
10.05.2005;ISX4TD2;355.34
11.05.2005;ISX4TD2;355.51
12.05.2005;ISX4TD2;357.95
13.05.2005;ISX4TD2;353.65
16.05.2005;ISX4TD2;351.64
17.05.2005;ISX4TD2;350.23
18.05.2005;ISX4TD2;358.92
19.05.2005;ISX4TD2;361.96
20.05.2005;ISX4TD2;362.61
23.05.2005;ISX4TD2;363.44
24.05.2005;ISX4TD2;364.95
25.05.2005;ISX4TD2;365.09
26.05.2005;ISX4TD2;365.85
27.05.2005;ISX4TD2;366.13
30.05.2005;ISX4TD2;367.05
31.05.2005;ISX4TD2;365.19
01.06.2005;ISX4TD2;372.01
02.06.2005;ISX4TD2;373
03.06.2005;ISX4TD2;372.35
06.06.2005;ISX4TD2;371.98
07.06.2005;ISX4TD2;375.3
08.06.2005;ISX4TD2;374.89
09.06.2005;ISX4TD2;375.51
10.06.2005;ISX4TD2;378.75
13.06.2005;ISX4TD2;379.74
14.06.2005;ISX4TD2;378.2
15.06.2005;ISX4TD2;375.84
16.06.2005;ISX4TD2;378.08
17.06.2005;ISX4TD2;379.1
20.06.2005;ISX4TD2;376.52
21.06.2005;ISX4TD2;377.3
22.06.2005;ISX4TD2;377.9
23.06.2005;ISX4TD2;378.29
24.06.2005;ISX4TD2;371.32
27.06.2005;ISX4TD2;367.97
28.06.2005;ISX4TD2;371.26
29.06.2005;ISX4TD2;371.55
30.06.2005;ISX4TD2;370.16
01.07.2005;ISX4TD2;374.91
04.07.2005;ISX4TD2;374.12
05.07.2005;ISX4TD2;372.12
06.07.2005;ISX4TD2;371.4
07.07.2005;ISX4TD2;365.11
08.07.2005;ISX4TD2;368.42
11.07.2005;ISX4TD2;372.79
12.07.2005;ISX4TD2;372.93
13.07.2005;ISX4TD2;375.96
14.07.2005;ISX4TD2;377.59
15.07.2005;ISX4TD2;377.08
18.07.2005;ISX4TD2;379.03
19.07.2005;ISX4TD2;385.43
20.07.2005;ISX4TD2;386.95
21.07.2005;ISX4TD2;389.34
22.07.2005;ISX4TD2;389.68
25.07.2005;ISX4TD2;390.19
26.07.2005;ISX4TD2;388.15
27.07.2005;ISX4TD2;387.81
28.07.2005;ISX4TD2;394.36
29.07.2005;ISX4TD2;393.79
01.08.2005;ISX4TD2;394.2
02.08.2005;ISX4TD2;398.43
03.08.2005;ISX4TD2;399.51
04.08.2005;ISX4TD2;396.87
05.08.2005;ISX4TD2;391.99
08.08.2005;ISX4TD2;393.47
09.08.2005;ISX4TD2;397.93
10.08.2005;ISX4TD2;397.89
11.08.2005;ISX4TD2;396.94
12.08.2005;ISX4TD2;393.56
15.08.2005;ISX4TD2;392.19
16.08.2005;ISX4TD2;387.81
17.08.2005;ISX4TD2;388.05
18.08.2005;ISX4TD2;385.06
19.08.2005;ISX4TD2;389.58
22.08.2005;ISX4TD2;392.15
23.08.2005;ISX4TD2;390.72
24.08.2005;ISX4TD2;388.96
25.08.2005;ISX4TD2;385
26.08.2005;ISX4TD2;380.99
29.08.2005;ISX4TD2;382.69
30.08.2005;ISX4TD2;381.64
31.08.2005;ISX4TD2;384.43
01.09.2005;ISX4TD2;388.17
02.09.2005;ISX4TD2;391.74
05.09.2005;ISX4TD2;394.27
06.09.2005;ISX4TD2;399.41
07.09.2005;ISX4TD2;404.08
08.09.2005;ISX4TD2;404.2
09.09.2005;ISX4TD2;405.57
12.09.2005;ISX4TD2;407.85
13.09.2005;ISX4TD2;401.94
14.09.2005;ISX4TD2;402.85
15.09.2005;ISX4TD2;402.33
16.09.2005;ISX4TD2;407.13
19.09.2005;ISX4TD2;405.2
20.09.2005;ISX4TD2;408.4
21.09.2005;ISX4TD2;400.74
22.09.2005;ISX4TD2;397.79
23.09.2005;ISX4TD2;399.76
26.09.2005;ISX4TD2;410.61
27.09.2005;ISX4TD2;406.48
28.09.2005;ISX4TD2;413.61
29.09.2005;ISX4TD2;411.52
30.09.2005;ISX4TD2;415.73
03.10.2005;ISX4TD2;421.36
04.10.2005;ISX4TD2;425.15
05.10.2005;ISX4TD2;418.97
06.10.2005;ISX4TD2;413.19
07.10.2005;ISX4TD2;413.93
10.10.2005;ISX4TD2;416.06
11.10.2005;ISX4TD2;415.8
12.10.2005;ISX4TD2;409.56
13.10.2005;ISX4TD2;405.47
14.10.2005;ISX4TD2;405.13
17.10.2005;ISX4TD2;403.52
18.10.2005;ISX4TD2;402.29
19.10.2005;ISX4TD2;395.37
20.10.2005;ISX4TD2;397.31
21.10.2005;ISX4TD2;391.89
24.10.2005;ISX4TD2;400.45
25.10.2005;ISX4TD2;395.81
26.10.2005;ISX4TD2;397.23
27.10.2005;ISX4TD2;389.7
28.10.2005;ISX4TD2;391.6
31.10.2005;ISX4TD2;401.02
01.11.2005;ISX4TD2;400.86
02.11.2005;ISX4TD2;398.39
03.11.2005;ISX4TD2;402.42
04.11.2005;ISX4TD2;401.37
07.11.2005;ISX4TD2;404.82
08.11.2005;ISX4TD2;402.24
09.11.2005;ISX4TD2;408.21
10.11.2005;ISX4TD2;408.11
11.11.2005;ISX4TD2;415.91
14.11.2005;ISX4TD2;418.53
15.11.2005;ISX4TD2;420.78
16.11.2005;ISX4TD2;418.04
17.11.2005;ISX4TD2;420.08
18.11.2005;ISX4TD2;422.27
21.11.2005;ISX4TD2;426.09
22.11.2005;ISX4TD2;426.37
23.11.2005;ISX4TD2;425.7
24.11.2005;ISX4TD2;425.28
25.11.2005;ISX4TD2;425.89
28.11.2005;ISX4TD2;424.59
29.11.2005;ISX4TD2;424.65
30.11.2005;ISX4TD2;424.78
01.12.2005;ISX4TD2;431.89
02.12.2005;ISX4TD2;435.65
05.12.2005;ISX4TD2;433.03
06.12.2005;ISX4TD2;434.3
07.12.2005;ISX4TD2;430.98
08.12.2005;ISX4TD2;431.88
09.12.2005;ISX4TD2;431.43
12.12.2005;ISX4TD2;430.9
13.12.2005;ISX4TD2;430.62
14.12.2005;ISX4TD2;431.64
15.12.2005;ISX4TD2;432.8
16.12.2005;ISX4TD2;437.19
19.12.2005;ISX4TD2;435.43
20.12.2005;ISX4TD2;435.87
21.12.2005;ISX4TD2;443.18
22.12.2005;ISX4TD2;443.34
23.12.2005;ISX4TD2;444.46
27.12.2005;ISX4TD2;446.81
28.12.2005;ISX4TD2;446.27
29.12.2005;ISX4TD2;446.35
30.12.2005;ISX4TD2;441.69
02.01.2006;ISX4TD2;443.99
03.01.2006;ISX4TD2;447.65
04.01.2006;ISX4TD2;446.78
05.01.2006;ISX4TD2;445.51
06.01.2006;ISX4TD2;445.17
09.01.2006;ISX4TD2;443.13
10.01.2006;ISX4TD2;439.71
11.01.2006;ISX4TD2;442.17
12.01.2006;ISX4TD2;444.82
13.01.2006;ISX4TD2;440.94
16.01.2006;ISX4TD2;443.73
17.01.2006;ISX4TD2;439.4
18.01.2006;ISX4TD2;437.53
19.01.2006;ISX4TD2;436.3
20.01.2006;ISX4TD2;433.13
23.01.2006;ISX4TD2;432.07
24.01.2006;ISX4TD2;433.32
25.01.2006;ISX4TD2;438.13
26.01.2006;ISX4TD2;438.25
27.01.2006;ISX4TD2;446.94
30.01.2006;ISX4TD2;441.76
31.01.2006;ISX4TD2;445.87
01.02.2006;ISX4TD2;450.22
02.02.2006;ISX4TD2;443.34
03.02.2006;ISX4TD2;443.46
06.02.2006;ISX4TD2;444.08
07.02.2006;ISX4TD2;446.91
08.02.2006;ISX4TD2;443.5
09.02.2006;ISX4TD2;446.97
10.02.2006;ISX4TD2;444.64
13.02.2006;ISX4TD2;446.22
14.02.2006;ISX4TD2;448.46
15.02.2006;ISX4TD2;447.08
16.02.2006;ISX4TD2;448.17
17.02.2006;ISX4TD2;446.42
20.02.2006;ISX4TD2;445.64
21.02.2006;ISX4TD2;445.74
22.02.2006;ISX4TD2;449.27
23.02.2006;ISX4TD2;446.13
24.02.2006;ISX4TD2;448.83
27.02.2006;ISX4TD2;450.34
28.02.2006;ISX4TD2;443
01.03.2006;ISX4TD2;446.46
02.03.2006;ISX4TD2;443.75
03.03.2006;ISX4TD2;438.79
06.03.2006;ISX4TD2;435.44
07.03.2006;ISX4TD2;437.03
08.03.2006;ISX4TD2;432.92
09.03.2006;ISX4TD2;437.97
10.03.2006;ISX4TD2;441.09
13.03.2006;ISX4TD2;442.4
14.03.2006;ISX4TD2;444.86
15.03.2006;ISX4TD2;445.81
16.03.2006;ISX4TD2;444.81
17.03.2006;ISX4TD2;444.99
20.03.2006;ISX4TD2;447.86
21.03.2006;ISX4TD2;446.7
22.03.2006;ISX4TD2;451.87
23.03.2006;ISX4TD2;455.93
24.03.2006;ISX4TD2;464.04
27.03.2006;ISX4TD2;457.34
28.03.2006;ISX4TD2;454.06
29.03.2006;ISX4TD2;449.24
30.03.2006;ISX4TD2;454.09
31.03.2006;ISX4TD2;451.79
03.04.2006;ISX4TD2;453.57
04.04.2006;ISX4TD2;452.05
05.04.2006;ISX4TD2;452.27
06.04.2006;ISX4TD2;454.73
07.04.2006;ISX4TD2;452.38
10.04.2006;ISX4TD2;453.2
11.04.2006;ISX4TD2;448.82
12.04.2006;ISX4TD2;445.24
13.04.2006;ISX4TD2;447.64
18.04.2006;ISX4TD2;447.46
19.04.2006;ISX4TD2;453.16
20.04.2006;ISX4TD2;463.37
21.04.2006;ISX4TD2;473.18
24.04.2006;ISX4TD2;475.32
25.04.2006;ISX4TD2;471.68
26.04.2006;ISX4TD2;474.05
27.04.2006;ISX4TD2;472.94
28.04.2006;ISX4TD2;469.66
01.05.2006;ISX4TD2;469.58
02.05.2006;ISX4TD2;473.05
03.05.2006;ISX4TD2;468.49
04.05.2006;ISX4TD2;473.45
05.05.2006;ISX4TD2;479.12
08.05.2006;ISX4TD2;477.06
09.05.2006;ISX4TD2;482.63
10.05.2006;ISX4TD2;479.97
11.05.2006;ISX4TD2;479.36
12.05.2006;ISX4TD2;469.66
15.05.2006;ISX4TD2;461.06
16.05.2006;ISX4TD2;459.18
17.05.2006;ISX4TD2;445.75
18.05.2006;ISX4TD2;444.63
19.05.2006;ISX4TD2;442.78
22.05.2006;ISX4TD2;430.72
23.05.2006;ISX4TD2;445.09
24.05.2006;ISX4TD2;441.02
25.05.2006;ISX4TD2;449.13
26.05.2006;ISX4TD2;458.96
29.05.2006;ISX4TD2;456.48
30.05.2006;ISX4TD2;445.43
31.05.2006;ISX4TD2;446.06
01.06.2006;ISX4TD2;444.82
02.06.2006;ISX4TD2;445.15
05.06.2006;ISX4TD2;441.95
06.06.2006;ISX4TD2;435.94
07.06.2006;ISX4TD2;438.66
08.06.2006;ISX4TD2;427.33
09.06.2006;ISX4TD2;427.11
12.06.2006;ISX4TD2;420.73
13.06.2006;ISX4TD2;408.33
14.06.2006;ISX4TD2;415.11
15.06.2006;ISX4TD2;424.69
16.06.2006;ISX4TD2;423.68
19.06.2006;ISX4TD2;422.92
20.06.2006;ISX4TD2;424.62
21.06.2006;ISX4TD2;426.64
22.06.2006;ISX4TD2;429.15
23.06.2006;ISX4TD2;429.18
26.06.2006;ISX4TD2;427.71
27.06.2006;ISX4TD2;425.38
28.06.2006;ISX4TD2;426.3
29.06.2006;ISX4TD2;436.55
30.06.2006;ISX4TD2;447.09
03.07.2006;ISX4TD2;451.66
04.07.2006;ISX4TD2;452.98
05.07.2006;ISX4TD2;444.58
06.07.2006;ISX4TD2;444.72
07.07.2006;ISX4TD2;447.32
10.07.2006;ISX4TD2;450.29
11.07.2006;ISX4TD2;448.78
12.07.2006;ISX4TD2;451.76
13.07.2006;ISX4TD2;444.61
14.07.2006;ISX4TD2;438.31
17.07.2006;ISX4TD2;435.67
18.07.2006;ISX4TD2;435.06
19.07.2006;ISX4TD2;446.79
20.07.2006;ISX4TD2;449.22
21.07.2006;ISX4TD2;444.38
24.07.2006;ISX4TD2;453.35
25.07.2006;ISX4TD2;455.36
26.07.2006;ISX4TD2;457.91
27.07.2006;ISX4TD2;457
28.07.2006;ISX4TD2;459.91
31.07.2006;ISX4TD2;458.12
01.08.2006;ISX4TD2;451.28
02.08.2006;ISX4TD2;453.47
03.08.2006;ISX4TD2;451.48
04.08.2006;ISX4TD2;455.74
07.08.2006;ISX4TD2;446.61
08.08.2006;ISX4TD2;446.62
09.08.2006;ISX4TD2;450.56
10.08.2006;ISX4TD2;449.59
11.08.2006;ISX4TD2;452.48
14.08.2006;ISX4TD2;455.84
15.08.2006;ISX4TD2;463.81
16.08.2006;ISX4TD2;463.96
17.08.2006;ISX4TD2;466.3
18.08.2006;ISX4TD2;466.52
21.08.2006;ISX4TD2;462.96
22.08.2006;ISX4TD2;463.97
23.08.2006;ISX4TD2;461.38
24.08.2006;ISX4TD2;465.01
25.08.2006;ISX4TD2;466.7
28.08.2006;ISX4TD2;470.52
29.08.2006;ISX4TD2;469.61
30.08.2006;ISX4TD2;471.2
31.08.2006;ISX4TD2;469.93
01.09.2006;ISX4TD2;472.4
04.09.2006;ISX4TD2;472.23
05.09.2006;ISX4TD2;469.19
06.09.2006;ISX4TD2;463.77
07.09.2006;ISX4TD2;460.38
08.09.2006;ISX4TD2;463.18
11.09.2006;ISX4TD2;462.87
12.09.2006;ISX4TD2;468.03
13.09.2006;ISX4TD2;469.64
14.09.2006;ISX4TD2;467.96
15.09.2006;ISX4TD2;471.1
18.09.2006;ISX4TD2;468.26
19.09.2006;ISX4TD2;466.28
20.09.2006;ISX4TD2;469.79
21.09.2006;ISX4TD2;472.84
22.09.2006;ISX4TD2;466.72
25.09.2006;ISX4TD2;470.35
26.09.2006;ISX4TD2;475.85
27.09.2006;ISX4TD2;476.39
28.09.2006;ISX4TD2;479.55
29.09.2006;ISX4TD2;482.49
02.10.2006;ISX4TD2;485.27
03.10.2006;ISX4TD2;482.79
04.10.2006;ISX4TD2;486.97
05.10.2006;ISX4TD2;488.53
06.10.2006;ISX4TD2;486.23
09.10.2006;ISX4TD2;489.12
10.10.2006;ISX4TD2;488.45
11.10.2006;ISX4TD2;487.49
12.10.2006;ISX4TD2;490.31
13.10.2006;ISX4TD2;489.39
16.10.2006;ISX4TD2;491.04
17.10.2006;ISX4TD2;485.46
18.10.2006;ISX4TD2;487.17
19.10.2006;ISX4TD2;488.96
20.10.2006;ISX4TD2;488.94
23.10.2006;ISX4TD2;492.96
24.10.2006;ISX4TD2;495.13
25.10.2006;ISX4TD2;498.37
26.10.2006;ISX4TD2;498.7
27.10.2006;ISX4TD2;495.13
30.10.2006;ISX4TD2;492.51
31.10.2006;ISX4TD2;495.38
01.11.2006;ISX4TD2;499.5
02.11.2006;ISX4TD2;494.04
03.11.2006;ISX4TD2;493.98
06.11.2006;ISX4TD2;499.69
07.11.2006;ISX4TD2;501.16
08.11.2006;ISX4TD2;502.76
09.11.2006;ISX4TD2;503.38
10.11.2006;ISX4TD2;507.05
13.11.2006;ISX4TD2;507.14
14.11.2006;ISX4TD2;507.29
15.11.2006;ISX4TD2;509.21
16.11.2006;ISX4TD2;509.35
17.11.2006;ISX4TD2;505.95
20.11.2006;ISX4TD2;505.09
21.11.2006;ISX4TD2;506.75
22.11.2006;ISX4TD2;505.62
23.11.2006;ISX4TD2;509.81
24.11.2006;ISX4TD2;504.26
27.11.2006;ISX4TD2;498.71
28.11.2006;ISX4TD2;496.07
29.11.2006;ISX4TD2;502.87
30.11.2006;ISX4TD2;496.98
01.12.2006;ISX4TD2;494.43
04.12.2006;ISX4TD2;500.37
05.12.2006;ISX4TD2;506.68
06.12.2006;ISX4TD2;506.26
07.12.2006;ISX4TD2;506.67
08.12.2006;ISX4TD2;508.34
11.12.2006;ISX4TD2;510.02
12.12.2006;ISX4TD2;514.81
13.12.2006;ISX4TD2;520.01
14.12.2006;ISX4TD2;519.2
15.12.2006;ISX4TD2;521.63
18.12.2006;ISX4TD2;523.76
19.12.2006;ISX4TD2;518.62
20.12.2006;ISX4TD2;524.94
21.12.2006;ISX4TD2;523.75
22.12.2006;ISX4TD2;519.3
27.12.2006;ISX4TD2;527.35
28.12.2006;ISX4TD2;526.43
29.12.2006;ISX4TD2;525.38
02.01.2007;ISX4TD2;531.54
03.01.2007;ISX4TD2;530.74
04.01.2007;ISX4TD2;527.68
05.01.2007;ISX4TD2;521.01
08.01.2007;ISX4TD2;519.68
09.01.2007;ISX4TD2;523.29
10.01.2007;ISX4TD2;520.43
11.01.2007;ISX4TD2;529.4
12.01.2007;ISX4TD2;535.77
15.01.2007;ISX4TD2;536.74
16.01.2007;ISX4TD2;536.66
17.01.2007;ISX4TD2;539.27
18.01.2007;ISX4TD2;537.75
19.01.2007;ISX4TD2;540.73
22.01.2007;ISX4TD2;535.7
23.01.2007;ISX4TD2;535.77
24.01.2007;ISX4TD2;539.76
25.01.2007;ISX4TD2;531.84
26.01.2007;ISX4TD2;529.62
29.01.2007;ISX4TD2;533.98
30.01.2007;ISX4TD2;534.29
31.01.2007;ISX4TD2;541.32
01.02.2007;ISX4TD2;548.65
02.02.2007;ISX4TD2;548.35
05.02.2007;ISX4TD2;547.24
06.02.2007;ISX4TD2;549.85
07.02.2007;ISX4TD2;551.8
08.02.2007;ISX4TD2;546.24
09.02.2007;ISX4TD2;547.83
12.02.2007;ISX4TD2;545.39
13.02.2007;ISX4TD2;547.23
14.02.2007;ISX4TD2;545.45
15.02.2007;ISX4TD2;540.4
16.02.2007;ISX4TD2;536.42
19.02.2007;ISX4TD2;536.54
20.02.2007;ISX4TD2;536.07
21.02.2007;ISX4TD2;536.73
22.02.2007;ISX4TD2;544.45
23.02.2007;ISX4TD2;543.55
26.02.2007;ISX4TD2;549.8
27.02.2007;ISX4TD2;535.93
28.02.2007;ISX4TD2;526.8
01.03.2007;ISX4TD2;517.82
02.03.2007;ISX4TD2;520.73
05.03.2007;ISX4TD2;514.26
06.03.2007;ISX4TD2;521.43
07.03.2007;ISX4TD2;525.75
08.03.2007;ISX4TD2;533.71
09.03.2007;ISX4TD2;534.78
12.03.2007;ISX4TD2;545.74
13.03.2007;ISX4TD2;539.76
14.03.2007;ISX4TD2;527.54
15.03.2007;ISX4TD2;540.18
16.03.2007;ISX4TD2;538.68
19.03.2007;ISX4TD2;544.51
20.03.2007;ISX4TD2;547.03
21.03.2007;ISX4TD2;547.15
22.03.2007;ISX4TD2;556.13
23.03.2007;ISX4TD2;556.62
26.03.2007;ISX4TD2;555.78
27.03.2007;ISX4TD2;558.96
28.03.2007;ISX4TD2;562.02
29.03.2007;ISX4TD2;571.7
30.03.2007;ISX4TD2;573.32
02.04.2007;ISX4TD2;573.79
03.04.2007;ISX4TD2;579.47
04.04.2007;ISX4TD2;583.14
05.04.2007;ISX4TD2;586.43
10.04.2007;ISX4TD2;591.71
11.04.2007;ISX4TD2;585.4
12.04.2007;ISX4TD2;580.48
13.04.2007;ISX4TD2;590.38
16.04.2007;ISX4TD2;598.44
17.04.2007;ISX4TD2;596.92
18.04.2007;ISX4TD2;590.85
19.04.2007;ISX4TD2;591.44
20.04.2007;ISX4TD2;597.53
23.04.2007;ISX4TD2;592.38
24.04.2007;ISX4TD2;594.76
25.04.2007;ISX4TD2;600.61
26.04.2007;ISX4TD2;600.96
27.04.2007;ISX4TD2;601.18
30.04.2007;ISX4TD2;603.3
01.05.2007;ISX4TD2;603.26
02.05.2007;ISX4TD2;602.64
03.05.2007;ISX4TD2;605.61
04.05.2007;ISX4TD2;608.23
07.05.2007;ISX4TD2;609.27
08.05.2007;ISX4TD2;602.66
09.05.2007;ISX4TD2;604.72
10.05.2007;ISX4TD2;600.44
11.05.2007;ISX4TD2;602.09
14.05.2007;ISX4TD2;598.66
15.05.2007;ISX4TD2;601.92
16.05.2007;ISX4TD2;599.57
17.05.2007;ISX4TD2;600.81
18.05.2007;ISX4TD2;613.01
21.05.2007;ISX4TD2;621.63
22.05.2007;ISX4TD2;625.29
23.05.2007;ISX4TD2;620.01
24.05.2007;ISX4TD2;618.28
25.05.2007;ISX4TD2;617.57
28.05.2007;ISX4TD2;618.56
29.05.2007;ISX4TD2;617.34
30.05.2007;ISX4TD2;613.98
31.05.2007;ISX4TD2;625.09
01.06.2007;ISX4TD2;631
04.06.2007;ISX4TD2;632.06
05.06.2007;ISX4TD2;633.3
06.06.2007;ISX4TD2;614.61
07.06.2007;ISX4TD2;603.6
08.06.2007;ISX4TD2;603.44
11.06.2007;ISX4TD2;613.83
12.06.2007;ISX4TD2;613.31
13.06.2007;ISX4TD2;615.76
14.06.2007;ISX4TD2;629.74
15.06.2007;ISX4TD2;640.2
18.06.2007;ISX4TD2;642.24
19.06.2007;ISX4TD2;646.32
20.06.2007;ISX4TD2;652.98
21.06.2007;ISX4TD2;643.59
22.06.2007;ISX4TD2;646.39
25.06.2007;ISX4TD2;643.27
26.06.2007;ISX4TD2;635.17
27.06.2007;ISX4TD2;634.08
28.06.2007;ISX4TD2;647.04
29.06.2007;ISX4TD2;656.5
02.07.2007;ISX4TD2;652.36
03.07.2007;ISX4TD2;658.2
04.07.2007;ISX4TD2;661.47
05.07.2007;ISX4TD2;657.56
06.07.2007;ISX4TD2;664.09
09.07.2007;ISX4TD2;663.27
10.07.2007;ISX4TD2;653.31
11.07.2007;ISX4TD2;654.32
12.07.2007;ISX4TD2;661.12
13.07.2007;ISX4TD2;667.18
16.07.2007;ISX4TD2;670.24
17.07.2007;ISX4TD2;668.1
18.07.2007;ISX4TD2;655.89
19.07.2007;ISX4TD2;663.34
20.07.2007;ISX4TD2;654.52
23.07.2007;ISX4TD2;657.13
24.07.2007;ISX4TD2;646.63
25.07.2007;ISX4TD2;638.19
26.07.2007;ISX4TD2;627.02
27.07.2007;ISX4TD2;614.79
30.07.2007;ISX4TD2;627.42
31.07.2007;ISX4TD2;634.71
01.08.2007;ISX4TD2;624.88
02.08.2007;ISX4TD2;628.12
03.08.2007;ISX4TD2;619.04
06.08.2007;ISX4TD2;621.15
07.08.2007;ISX4TD2;620.55
08.08.2007;ISX4TD2;635.49
09.08.2007;ISX4TD2;620.39
10.08.2007;ISX4TD2;608.43
13.08.2007;ISX4TD2;622.13
14.08.2007;ISX4TD2;613.25
15.08.2007;ISX4TD2;618.45
16.08.2007;ISX4TD2;595.31
17.08.2007;ISX4TD2;596.23
20.08.2007;ISX4TD2;603.08
21.08.2007;ISX4TD2;614.18
22.08.2007;ISX4TD2;622.86
23.08.2007;ISX4TD2;623.52
24.08.2007;ISX4TD2;625.7
27.08.2007;ISX4TD2;623.98
28.08.2007;ISX4TD2;617.54
29.08.2007;ISX4TD2;620.81
30.08.2007;ISX4TD2;632.37
31.08.2007;ISX4TD2;642.45
03.09.2007;ISX4TD2;641.16
04.09.2007;ISX4TD2;645.55
05.09.2007;ISX4TD2;629.96
06.09.2007;ISX4TD2;630.19
07.09.2007;ISX4TD2;614.21
10.09.2007;ISX4TD2;608.31
11.09.2007;ISX4TD2;614.27
12.09.2007;ISX4TD2;613.99
13.09.2007;ISX4TD2;618.48
14.09.2007;ISX4TD2;617.82
17.09.2007;ISX4TD2;615.08
18.09.2007;ISX4TD2;625.01
19.09.2007;ISX4TD2;638.22
20.09.2007;ISX4TD2;633.3
21.09.2007;ISX4TD2;630.33
24.09.2007;ISX4TD2;635.33
25.09.2007;ISX4TD2;632.6
26.09.2007;ISX4TD2;634.11
27.09.2007;ISX4TD2;638.19
28.09.2007;ISX4TD2;634.9
01.10.2007;ISX4TD2;641.39
02.10.2007;ISX4TD2;636.75
03.10.2007;ISX4TD2;637.5
04.10.2007;ISX4TD2;636.52
05.10.2007;ISX4TD2;639.99
08.10.2007;ISX4TD2;643.67
09.10.2007;ISX4TD2;643.33
10.10.2007;ISX4TD2;641.13
11.10.2007;ISX4TD2;646.38
12.10.2007;ISX4TD2;649.19
15.10.2007;ISX4TD2;647.85
16.10.2007;ISX4TD2;647.37
17.10.2007;ISX4TD2;650.12
18.10.2007;ISX4TD2;649.84
19.10.2007;ISX4TD2;652.27
22.10.2007;ISX4TD2;639.03
23.10.2007;ISX4TD2;646.89
24.10.2007;ISX4TD2;641.25
25.10.2007;ISX4TD2;644.83
26.10.2007;ISX4TD2;646.16
29.10.2007;ISX4TD2;647.58
30.10.2007;ISX4TD2;639.24
31.10.2007;ISX4TD2;641.48
01.11.2007;ISX4TD2;629.48
02.11.2007;ISX4TD2;633.86
05.11.2007;ISX4TD2;631.96
06.11.2007;ISX4TD2;635.77
07.11.2007;ISX4TD2;634.96
08.11.2007;ISX4TD2;629.28
09.11.2007;ISX4TD2;622.64
12.11.2007;ISX4TD2;613.04
13.11.2007;ISX4TD2;611.66
14.11.2007;ISX4TD2;616.77
15.11.2007;ISX4TD2;606.41
16.11.2007;ISX4TD2;599.96
19.11.2007;ISX4TD2;586.35
20.11.2007;ISX4TD2;603.83
21.11.2007;ISX4TD2;596.4
22.11.2007;ISX4TD2;605.78
23.11.2007;ISX4TD2;609.11
26.11.2007;ISX4TD2;604.64
27.11.2007;ISX4TD2;603.72
28.11.2007;ISX4TD2;617.79
29.11.2007;ISX4TD2;623.34
30.11.2007;ISX4TD2;629.76
03.12.2007;ISX4TD2;625.94
04.12.2007;ISX4TD2;628.75
05.12.2007;ISX4TD2;638.89
06.12.2007;ISX4TD2;640.58
07.12.2007;ISX4TD2;644.45
10.12.2007;ISX4TD2;642.21
11.12.2007;ISX4TD2;642.36
12.12.2007;ISX4TD2;651.16
13.12.2007;ISX4TD2;643.6
14.12.2007;ISX4TD2;644.46
17.12.2007;ISX4TD2;635.42
18.12.2007;ISX4TD2;637.14
19.12.2007;ISX4TD2;641.35
20.12.2007;ISX4TD2;647.27
21.12.2007;ISX4TD2;660.72
24.12.2007;ISX4TD2;661.15
27.12.2007;ISX4TD2;662.22
28.12.2007;ISX4TD2;665.33
31.12.2007;ISX4TD2;666.39
02.01.2008;ISX4TD2;662.94
03.01.2008;ISX4TD2;665.95
04.01.2008;ISX4TD2;665.14
07.01.2008;ISX4TD2;669.42
08.01.2008;ISX4TD2;672.19
09.01.2008;ISX4TD2;673.31
10.01.2008;ISX4TD2;651.5
11.01.2008;ISX4TD2;651.35
14.01.2008;ISX4TD2;654.31
15.01.2008;ISX4TD2;643.74
16.01.2008;ISX4TD2;626.4
17.01.2008;ISX4TD2;616.62
18.01.2008;ISX4TD2;608.23
21.01.2008;ISX4TD2;562.8
22.01.2008;ISX4TD2;568.56
23.01.2008;ISX4TD2;542.06
24.01.2008;ISX4TD2;574.44
25.01.2008;ISX4TD2;570.51
28.01.2008;ISX4TD2;563.15
29.01.2008;ISX4TD2;578.67
30.01.2008;ISX4TD2;572.5
31.01.2008;ISX4TD2;586.19
01.02.2008;ISX4TD2;591.82
04.02.2008;ISX4TD2;596.74
05.02.2008;ISX4TD2;572.91
06.02.2008;ISX4TD2;584.17
07.02.2008;ISX4TD2;571.45
08.02.2008;ISX4TD2;571.78
11.02.2008;ISX4TD2;571.8
12.02.2008;ISX4TD2;591.43
13.02.2008;ISX4TD2;593.1
14.02.2008;ISX4TD2;595.94
15.02.2008;ISX4TD2;585.38
18.02.2008;ISX4TD2;588.24
19.02.2008;ISX4TD2;597.33
20.02.2008;ISX4TD2;588.6
21.02.2008;ISX4TD2;588.29
22.02.2008;ISX4TD2;583.86
25.02.2008;ISX4TD2;591.2
26.02.2008;ISX4TD2;600.91
27.02.2008;ISX4TD2;598.3
28.02.2008;ISX4TD2;582.57
29.02.2008;ISX4TD2;574.28
03.03.2008;ISX4TD2;568.61
04.03.2008;ISX4TD2;552.27
05.03.2008;ISX4TD2;566.26
06.03.2008;ISX4TD2;564.87
07.03.2008;ISX4TD2;556.05
10.03.2008;ISX4TD2;545.12
11.03.2008;ISX4TD2;557.41
12.03.2008;ISX4TD2;564.55
13.03.2008;ISX4TD2;561.13
14.03.2008;ISX4TD2;561.57
17.03.2008;ISX4TD2;551.78
18.03.2008;ISX4TD2;569.82
19.03.2008;ISX4TD2;568.17
20.03.2008;ISX4TD2;557.21
25.03.2008;ISX4TD2;573.81
26.03.2008;ISX4TD2;571.25
27.03.2008;ISX4TD2;579.86
28.03.2008;ISX4TD2;577.18
31.03.2008;ISX4TD2;580.43
01.04.2008;ISX4TD2;592.33
02.04.2008;ISX4TD2;596.28
03.04.2008;ISX4TD2;601.82
04.04.2008;ISX4TD2;601.38
07.04.2008;ISX4TD2;604.14
08.04.2008;ISX4TD2;605.12
09.04.2008;ISX4TD2;606.45
10.04.2008;ISX4TD2;604.33
11.04.2008;ISX4TD2;597.12
14.04.2008;ISX4TD2;597.61
15.04.2008;ISX4TD2;601.5
16.04.2008;ISX4TD2;611.96
17.04.2008;ISX4TD2;607.82
18.04.2008;ISX4TD2;619.01
21.04.2008;ISX4TD2;622.81
22.04.2008;ISX4TD2;611.16
23.04.2008;ISX4TD2;617.61
24.04.2008;ISX4TD2;619.75
25.04.2008;ISX4TD2;622.68
28.04.2008;ISX4TD2;626.52
29.04.2008;ISX4TD2;624.2
30.04.2008;ISX4TD2;633.04
01.05.2008;ISX4TD2;633.01
02.05.2008;ISX4TD2;633.11
05.05.2008;ISX4TD2;635.01
06.05.2008;ISX4TD2;631.9
07.05.2008;ISX4TD2;634.28
08.05.2008;ISX4TD2;638.91
09.05.2008;ISX4TD2;628.53
12.05.2008;ISX4TD2;631.77
13.05.2008;ISX4TD2;637.22
14.05.2008;ISX4TD2;642.16
15.05.2008;ISX4TD2;640.22
16.05.2008;ISX4TD2;643.33
19.05.2008;ISX4TD2;651.43
20.05.2008;ISX4TD2;642.92
21.05.2008;ISX4TD2;645.84
22.05.2008;ISX4TD2;645.8
23.05.2008;ISX4TD2;637.33
26.05.2008;ISX4TD2;636.52
27.05.2008;ISX4TD2;634.9
28.05.2008;ISX4TD2;648.79
29.05.2008;ISX4TD2;652.76
30.05.2008;ISX4TD2;658.17
02.06.2008;ISX4TD2;651.12
03.06.2008;ISX4TD2;658.68
04.06.2008;ISX4TD2;659.6
05.06.2008;ISX4TD2;661.64
06.06.2008;ISX4TD2;650.51
09.06.2008;ISX4TD2;653.2
10.06.2008;ISX4TD2;646.54
11.06.2008;ISX4TD2;638.67
12.06.2008;ISX4TD2;644.07
13.06.2008;ISX4TD2;647.8
16.06.2008;ISX4TD2;643.43
17.06.2008;ISX4TD2;648.24
18.06.2008;ISX4TD2;633.06
19.06.2008;ISX4TD2;633.71
20.06.2008;ISX4TD2;620.42
23.06.2008;ISX4TD2;622.32
24.06.2008;ISX4TD2;617.96
25.06.2008;ISX4TD2;621.63
26.06.2008;ISX4TD2;614.37
27.06.2008;ISX4TD2;614.54
30.06.2008;ISX4TD2;614.22
01.07.2008;ISX4TD2;605.12
02.07.2008;ISX4TD2;599.78
03.07.2008;ISX4TD2;597.66
04.07.2008;ISX4TD2;596.11
07.07.2008;ISX4TD2;606.99
08.07.2008;ISX4TD2;598.2
09.07.2008;ISX4TD2;607.56
10.07.2008;ISX4TD2;602.09
11.07.2008;ISX4TD2;588.59
14.07.2008;ISX4TD2;591.93
15.07.2008;ISX4TD2;582.52
16.07.2008;ISX4TD2;581.32
17.07.2008;ISX4TD2;589.81
18.07.2008;ISX4TD2;590.51
21.07.2008;ISX4TD2;594.6
22.07.2008;ISX4TD2;599.79
23.07.2008;ISX4TD2;597.26
24.07.2008;ISX4TD2;585
25.07.2008;ISX4TD2;596.85
28.07.2008;ISX4TD2;598
29.07.2008;ISX4TD2;592.73
30.07.2008;ISX4TD2;592.81
31.07.2008;ISX4TD2;592.4
01.08.2008;ISX4TD2;583.27
04.08.2008;ISX4TD2;575.94
05.08.2008;ISX4TD2;582.03
06.08.2008;ISX4TD2;588.49
07.08.2008;ISX4TD2;585.89
08.08.2008;ISX4TD2;582.94
11.08.2008;ISX4TD2;584.09
12.08.2008;ISX4TD2;582.6
13.08.2008;ISX4TD2;576.56
14.08.2008;ISX4TD2;580.76
15.08.2008;ISX4TD2;579.35
18.08.2008;ISX4TD2;581.6
19.08.2008;ISX4TD2;574.06
20.08.2008;ISX4TD2;577.59
21.08.2008;ISX4TD2;571.76
22.08.2008;ISX4TD2;577.3
25.08.2008;ISX4TD2;573.73
26.08.2008;ISX4TD2;578.56
27.08.2008;ISX4TD2;581.48
28.08.2008;ISX4TD2;584.57
29.08.2008;ISX4TD2;589.25
01.09.2008;ISX4TD2;589.48
02.09.2008;ISX4TD2;598.3
03.09.2008;ISX4TD2;590.52
04.09.2008;ISX4TD2;575.51
05.09.2008;ISX4TD2;561.97
08.09.2008;ISX4TD2;570.5
09.09.2008;ISX4TD2;564.09
10.09.2008;ISX4TD2;564.55
11.09.2008;ISX4TD2;561.93
12.09.2008;ISX4TD2;573.15
15.09.2008;ISX4TD2;566.58
16.09.2008;ISX4TD2;558.52
17.09.2008;ISX4TD2;542.71
18.09.2008;ISX4TD2;539.42
19.09.2008;ISX4TD2;568.54
22.09.2008;ISX4TD2;549.82
23.09.2008;ISX4TD2;545.52
24.09.2008;ISX4TD2;541.8
25.09.2008;ISX4TD2;545.62
26.09.2008;ISX4TD2;535.17
29.09.2008;ISX4TD2;508.19
30.09.2008;ISX4TD2;513.28
01.10.2008;ISX4TD2;509.82
02.10.2008;ISX4TD2;487.69
03.10.2008;ISX4TD2;501.73
06.10.2008;ISX4TD2;474.93
07.10.2008;ISX4TD2;475.74
08.10.2008;ISX4TD2;442.88
09.10.2008;ISX4TD2;437.57
10.10.2008;ISX4TD2;412.1
13.10.2008;ISX4TD2;445
14.10.2008;ISX4TD2;454.85
15.10.2008;ISX4TD2;422.64
16.10.2008;ISX4TD2;390.72
17.10.2008;ISX4TD2;398.18
20.10.2008;ISX4TD2;409.07
21.10.2008;ISX4TD2;415.23
22.10.2008;ISX4TD2;393.41
23.10.2008;ISX4TD2;395.23
24.10.2008;ISX4TD2;380.31
27.10.2008;ISX4TD2;349.76
28.10.2008;ISX4TD2;354.08
29.10.2008;ISX4TD2;401.43
30.10.2008;ISX4TD2;394.61
31.10.2008;ISX4TD2;414.95
03.11.2008;ISX4TD2;425.06
04.11.2008;ISX4TD2;446.37
05.11.2008;ISX4TD2;431.9
06.11.2008;ISX4TD2;403.83
07.11.2008;ISX4TD2;415.93
10.11.2008;ISX4TD2;427.27
11.11.2008;ISX4TD2;406.79
12.11.2008;ISX4TD2;397.23
13.11.2008;ISX4TD2;398.39
14.11.2008;ISX4TD2;399.13
17.11.2008;ISX4TD2;394.46
18.11.2008;ISX4TD2;391.18
19.11.2008;ISX4TD2;358.91
20.11.2008;ISX4TD2;353.61
21.11.2008;ISX4TD2;344.74
24.11.2008;ISX4TD2;373.73
25.11.2008;ISX4TD2;385.05
26.11.2008;ISX4TD2;381.23
27.11.2008;ISX4TD2;389.81
28.11.2008;ISX4TD2;389.05
01.12.2008;ISX4TD2;364.22
02.12.2008;ISX4TD2;369.78
03.12.2008;ISX4TD2;368.02
04.12.2008;ISX4TD2;371.23
05.12.2008;ISX4TD2;347.9
08.12.2008;ISX4TD2;377.64
09.12.2008;ISX4TD2;387.82
10.12.2008;ISX4TD2;388.84
11.12.2008;ISX4TD2;385.15
12.12.2008;ISX4TD2;377.51
15.12.2008;ISX4TD2;379.6
16.12.2008;ISX4TD2;389.87
17.12.2008;ISX4TD2;391.17
18.12.2008;ISX4TD2;395.52
19.12.2008;ISX4TD2;392.28
22.12.2008;ISX4TD2;386.97
23.12.2008;ISX4TD2;386.16
24.12.2008;ISX4TD2;385.36
29.12.2008;ISX4TD2;395.27
30.12.2008;ISX4TD2;404.64
31.12.2008;ISX4TD2;403.58
02.01.2009;ISX4TD2;416.66
05.01.2009;ISX4TD2;418.38
06.01.2009;ISX4TD2;424.51
07.01.2009;ISX4TD2;416.77
08.01.2009;ISX4TD2;417.63
09.01.2009;ISX4TD2;409.31
12.01.2009;ISX4TD2;405.83
13.01.2009;ISX4TD2;404.45
14.01.2009;ISX4TD2;390.55
15.01.2009;ISX4TD2;382.57
16.01.2009;ISX4TD2;385.97
19.01.2009;ISX4TD2;376.76
20.01.2009;ISX4TD2;371.69
21.01.2009;ISX4TD2;374.01
22.01.2009;ISX4TD2;369.29
23.01.2009;ISX4TD2;365.86
26.01.2009;ISX4TD2;373.63
27.01.2009;ISX4TD2;366.5
28.01.2009;ISX4TD2;378.52
29.01.2009;ISX4TD2;379.43
30.01.2009;ISX4TD2;368.3
02.02.2009;ISX4TD2;365.58
03.02.2009;ISX4TD2;370.17
04.02.2009;ISX4TD2;382.7
05.02.2009;ISX4TD2;383.4
06.02.2009;ISX4TD2;400.85
09.02.2009;ISX4TD2;405.65
10.02.2009;ISX4TD2;392.64
11.02.2009;ISX4TD2;395.92
12.02.2009;ISX4TD2;385.54
13.02.2009;ISX4TD2;391.67
16.02.2009;ISX4TD2;396.51
17.02.2009;ISX4TD2;378.57
18.02.2009;ISX4TD2;379.72
19.02.2009;ISX4TD2;378.62
20.02.2009;ISX4TD2;365.95
23.02.2009;ISX4TD2;359.13
24.02.2009;ISX4TD2;355.66
25.02.2009;ISX4TD2;351.5
26.02.2009;ISX4TD2;357.4
27.02.2009;ISX4TD2;350.33
02.03.2009;ISX4TD2;337.16
03.03.2009;ISX4TD2;334.48
04.03.2009;ISX4TD2;355.45
05.03.2009;ISX4TD2;335.64
06.03.2009;ISX4TD2;331.22
09.03.2009;ISX4TD2;335.84
10.03.2009;ISX4TD2;358.35
11.03.2009;ISX4TD2;359.87
12.03.2009;ISX4TD2;360.98
13.03.2009;ISX4TD2;358.81
16.03.2009;ISX4TD2;361.63
17.03.2009;ISX4TD2;346.28
18.03.2009;ISX4TD2;346.89
19.03.2009;ISX4TD2;353.02
20.03.2009;ISX4TD2;369.38
23.03.2009;ISX4TD2;375.32
24.03.2009;ISX4TD2;377.28
25.03.2009;ISX4TD2;372.99
26.03.2009;ISX4TD2;372.25
27.03.2009;ISX4TD2;365.44
30.03.2009;ISX4TD2;350.98
31.03.2009;ISX4TD2;355.81
01.04.2009;ISX4TD2;357.37
02.04.2009;ISX4TD2;375.42
03.04.2009;ISX4TD2;381.78
06.04.2009;ISX4TD2;381.24
07.04.2009;ISX4TD2;377.05
08.04.2009;ISX4TD2;378.21
09.04.2009;ISX4TD2;397.52
14.04.2009;ISX4TD2;401.58
15.04.2009;ISX4TD2;400.56
16.04.2009;ISX4TD2;402.77
17.04.2009;ISX4TD2;402.07
20.04.2009;ISX4TD2;390.68
21.04.2009;ISX4TD2;394.82
22.04.2009;ISX4TD2;400.62
23.04.2009;ISX4TD2;394.11
24.04.2009;ISX4TD2;403.1
27.04.2009;ISX4TD2;402.52
28.04.2009;ISX4TD2;395.96
29.04.2009;ISX4TD2;393.86
30.04.2009;ISX4TD2;404.28
01.05.2009;ISX4TD2;404.26
04.05.2009;ISX4TD2;419.28
05.05.2009;ISX4TD2;417.95
06.05.2009;ISX4TD2;418.64
07.05.2009;ISX4TD2;412.19
08.05.2009;ISX4TD2;421.04
11.05.2009;ISX4TD2;415.85
12.05.2009;ISX4TD2;418.03
13.05.2009;ISX4TD2;408.34
14.05.2009;ISX4TD2;407.08
15.05.2009;ISX4TD2;410.95
18.05.2009;ISX4TD2;419.61
19.05.2009;ISX4TD2;425.46
20.05.2009;ISX4TD2;446.12
21.05.2009;ISX4TD2;433.1
22.05.2009;ISX4TD2;434.41
25.05.2009;ISX4TD2;434.09
26.05.2009;ISX4TD2;439.02
27.05.2009;ISX4TD2;436.91
28.05.2009;ISX4TD2;432.71
29.05.2009;ISX4TD2;436.36
01.06.2009;ISX4TD2;452.43
02.06.2009;ISX4TD2;452.26
03.06.2009;ISX4TD2;451.15
04.06.2009;ISX4TD2;448.45
05.06.2009;ISX4TD2;447.74
08.06.2009;ISX4TD2;441.63
09.06.2009;ISX4TD2;441.61
10.06.2009;ISX4TD2;446.95
11.06.2009;ISX4TD2;452.88
12.06.2009;ISX4TD2;451.95
15.06.2009;ISX4TD2;438.03
16.06.2009;ISX4TD2;436.17
17.06.2009;ISX4TD2;421.93
18.06.2009;ISX4TD2;423.37
19.06.2009;ISX4TD2;424.2
22.06.2009;ISX4TD2;410.12
23.06.2009;ISX4TD2;408.99
24.06.2009;ISX4TD2;418.85
25.06.2009;ISX4TD2;413.27
26.06.2009;ISX4TD2;413.1
29.06.2009;ISX4TD2;420.88
30.06.2009;ISX4TD2;413.56
01.07.2009;ISX4TD2;422.6
02.07.2009;ISX4TD2;408
03.07.2009;ISX4TD2;406.91
06.07.2009;ISX4TD2;402.4
07.07.2009;ISX4TD2;399.94
08.07.2009;ISX4TD2;397.26
09.07.2009;ISX4TD2;400.11
10.07.2009;ISX4TD2;394.06
13.07.2009;ISX4TD2;407.88
14.07.2009;ISX4TD2;410.14
15.07.2009;ISX4TD2;420.38
16.07.2009;ISX4TD2;426.04
17.07.2009;ISX4TD2;428.2
20.07.2009;ISX4TD2;432.8
21.07.2009;ISX4TD2;439.82
22.07.2009;ISX4TD2;445.85
23.07.2009;ISX4TD2;458.16
24.07.2009;ISX4TD2;455.15
27.07.2009;ISX4TD2;455
28.07.2009;ISX4TD2;452.6
29.07.2009;ISX4TD2;469.51
30.07.2009;ISX4TD2;472.36
31.07.2009;ISX4TD2;476.99
03.08.2009;ISX4TD2;489.7
04.08.2009;ISX4TD2;486.06
05.08.2009;ISX4TD2;482.82
06.08.2009;ISX4TD2;482.45
07.08.2009;ISX4TD2;485.59
10.08.2009;ISX4TD2;482.79
11.08.2009;ISX4TD2;471.57
12.08.2009;ISX4TD2;475.49
13.08.2009;ISX4TD2;484.14
14.08.2009;ISX4TD2;473.06
17.08.2009;ISX4TD2;466.23
18.08.2009;ISX4TD2;470.64
19.08.2009;ISX4TD2;472.62
20.08.2009;ISX4TD2;480.39
21.08.2009;ISX4TD2;488.77
24.08.2009;ISX4TD2;495.48
25.08.2009;ISX4TD2;498.84
26.08.2009;ISX4TD2;489.9
27.08.2009;ISX4TD2;481.47
28.08.2009;ISX4TD2;488.77
31.08.2009;ISX4TD2;484.22
01.09.2009;ISX4TD2;477.51
02.09.2009;ISX4TD2;474.31
03.09.2009;ISX4TD2;468.41
04.09.2009;ISX4TD2;474.15
07.09.2009;ISX4TD2;487.66
08.09.2009;ISX4TD2;492.49
09.09.2009;ISX4TD2;500.14
10.09.2009;ISX4TD2;498.1
11.09.2009;ISX4TD2;500.99
14.09.2009;ISX4TD2;503.48
15.09.2009;ISX4TD2;507.47
16.09.2009;ISX4TD2;516.3
17.09.2009;ISX4TD2;518.72
18.09.2009;ISX4TD2;518.65
21.09.2009;ISX4TD2;513.94
22.09.2009;ISX4TD2;513.23
23.09.2009;ISX4TD2;509.75
24.09.2009;ISX4TD2;503.87
25.09.2009;ISX4TD2;499.27
28.09.2009;ISX4TD2;516.51
29.09.2009;ISX4TD2;516.02
30.09.2009;ISX4TD2;510.96
01.10.2009;ISX4TD2;496.63
02.10.2009;ISX4TD2;488.67
05.10.2009;ISX4TD2;494.87
06.10.2009;ISX4TD2;510.27
07.10.2009;ISX4TD2;510.63
08.10.2009;ISX4TD2;518.19
09.10.2009;ISX4TD2;517.35
12.10.2009;ISX4TD2;526.93
13.10.2009;ISX4TD2;520.34
14.10.2009;ISX4TD2;541.9
15.10.2009;ISX4TD2;539.06
16.10.2009;ISX4TD2;530.85
19.10.2009;ISX4TD2;543.26
20.10.2009;ISX4TD2;535.58
21.10.2009;ISX4TD2;539.04
22.10.2009;ISX4TD2;530.53
23.10.2009;ISX4TD2;528.5
26.10.2009;ISX4TD2;523.71
27.10.2009;ISX4TD2;521.77
28.10.2009;ISX4TD2;509.89
29.10.2009;ISX4TD2;516.62
30.10.2009;ISX4TD2;502.26
02.11.2009;ISX4TD2;504.95
03.11.2009;ISX4TD2;502.32
04.11.2009;ISX4TD2;511.79
05.11.2009;ISX4TD2;520.87
06.11.2009;ISX4TD2;521.15
09.11.2009;ISX4TD2;533.8
10.11.2009;ISX4TD2;532.77
11.11.2009;ISX4TD2;539.54
12.11.2009;ISX4TD2;545.18
13.11.2009;ISX4TD2;546.44
16.11.2009;ISX4TD2;557.24
17.11.2009;ISX4TD2;557.81
18.11.2009;ISX4TD2;551.6
19.11.2009;ISX4TD2;545.24
20.11.2009;ISX4TD2;545.82
23.11.2009;ISX4TD2;562.4
24.11.2009;ISX4TD2;561.84
25.11.2009;ISX4TD2;565.37
26.11.2009;ISX4TD2;545.4
27.11.2009;ISX4TD2;549.97
30.11.2009;ISX4TD2;545.82
01.12.2009;ISX4TD2;560.96
02.12.2009;ISX4TD2;568.43
03.12.2009;ISX4TD2;568.01
04.12.2009;ISX4TD2;573.15
07.12.2009;ISX4TD2;572.09
08.12.2009;ISX4TD2;559.09
09.12.2009;ISX4TD2;560.84
10.12.2009;ISX4TD2;566.22
11.12.2009;ISX4TD2;577.53
14.12.2009;ISX4TD2;579.73
15.12.2009;ISX4TD2;579.81
16.12.2009;ISX4TD2;585.29
17.12.2009;ISX4TD2;579.37
18.12.2009;ISX4TD2;576.59
21.12.2009;ISX4TD2;586.11
22.12.2009;ISX4TD2;584.45
23.12.2009;ISX4TD2;586.79
24.12.2009;ISX4TD2;586.87
28.12.2009;ISX4TD2;590.11
29.12.2009;ISX4TD2;589.57
30.12.2009;ISX4TD2;586.05
31.12.2009;ISX4TD2;585.55
04.01.2010;ISX4TD2;596.58
05.01.2010;ISX4TD2;589.65
06.01.2010;ISX4TD2;590.68
07.01.2010;ISX4TD2;586.9
08.01.2010;ISX4TD2;584.36
11.01.2010;ISX4TD2;580.78
12.01.2010;ISX4TD2;570.72
13.01.2010;ISX4TD2;578.64
14.01.2010;ISX4TD2;580.17
15.01.2010;ISX4TD2;567.54
18.01.2010;ISX4TD2;574.71
19.01.2010;ISX4TD2;581.05
20.01.2010;ISX4TD2;565.96
21.01.2010;ISX4TD2;551.34
22.01.2010;ISX4TD2;549.28
25.01.2010;ISX4TD2;542.84
26.01.2010;ISX4TD2;546.6
27.01.2010;ISX4TD2;545.41
28.01.2010;ISX4TD2;534.93
29.01.2010;ISX4TD2;544.33
01.02.2010;ISX4TD2;549.85
02.02.2010;ISX4TD2;554.2
03.02.2010;ISX4TD2;552.14
04.02.2010;ISX4TD2;536.86
05.02.2010;ISX4TD2;525.26
08.02.2010;ISX4TD2;532.81
09.02.2010;ISX4TD2;534.26
10.02.2010;ISX4TD2;537.8
11.02.2010;ISX4TD2;538.95
12.02.2010;ISX4TD2;541.57
15.02.2010;ISX4TD2;542.36
16.02.2010;ISX4TD2;551.67
17.02.2010;ISX4TD2;558.22
18.02.2010;ISX4TD2;559.16
19.02.2010;ISX4TD2;561.84
22.02.2010;ISX4TD2;556.48
23.02.2010;ISX4TD2;550.39
24.02.2010;ISX4TD2;546.25
25.02.2010;ISX4TD2;542.01
26.02.2010;ISX4TD2;546.53
01.03.2010;ISX4TD2;560.04
02.03.2010;ISX4TD2;564.26
03.03.2010;ISX4TD2;570.76
04.03.2010;ISX4TD2;565.69
05.03.2010;ISX4TD2;575.94
08.03.2010;ISX4TD2;573.13
09.03.2010;ISX4TD2;576.07
10.03.2010;ISX4TD2;581.53
11.03.2010;ISX4TD2;578.01
12.03.2010;ISX4TD2;578.04
15.03.2010;ISX4TD2;572.71
16.03.2010;ISX4TD2;578.51
17.03.2010;ISX4TD2;580.79
18.03.2010;ISX4TD2;578.07
19.03.2010;ISX4TD2;573.16
22.03.2010;ISX4TD2;576.15
23.03.2010;ISX4TD2;577.04
24.03.2010;ISX4TD2;574.92
25.03.2010;ISX4TD2;581.24
26.03.2010;ISX4TD2;578.6
29.03.2010;ISX4TD2;580.38
30.03.2010;ISX4TD2;581.49
31.03.2010;ISX4TD2;583.14
01.04.2010;ISX4TD2;591.74
06.04.2010;ISX4TD2;590.51
07.04.2010;ISX4TD2;587.12
08.04.2010;ISX4TD2;582.83
09.04.2010;ISX4TD2;590
12.04.2010;ISX4TD2;588.36
13.04.2010;ISX4TD2;587.83
14.04.2010;ISX4TD2;588.94
15.04.2010;ISX4TD2;587.46
16.04.2010;ISX4TD2;580.79
19.04.2010;ISX4TD2;579.23
20.04.2010;ISX4TD2;584.87
21.04.2010;ISX4TD2;586.14
22.04.2010;ISX4TD2;582.94
23.04.2010;ISX4TD2;599.71
26.04.2010;ISX4TD2;608.58
27.04.2010;ISX4TD2;593.19
28.04.2010;ISX4TD2;583.8
29.04.2010;ISX4TD2;586.35
30.04.2010;ISX4TD2;579.75
03.05.2010;ISX4TD2;585.2
04.05.2010;ISX4TD2;564.1
05.05.2010;ISX4TD2;558
06.05.2010;ISX4TD2;558.85
07.05.2010;ISX4TD2;539.8
10.05.2010;ISX4TD2;570.72
11.05.2010;ISX4TD2;569.68
12.05.2010;ISX4TD2;581.88
13.05.2010;ISX4TD2;588.04
14.05.2010;ISX4TD2;569.45
17.05.2010;ISX4TD2;572.2
18.05.2010;ISX4TD2;578.27
19.05.2010;ISX4TD2;562.59
20.05.2010;ISX4TD2;548.55
21.05.2010;ISX4TD2;546.03
24.05.2010;ISX4TD2;544.78
25.05.2010;ISX4TD2;529.52
26.05.2010;ISX4TD2;541.38
27.05.2010;ISX4TD2;559.43
28.05.2010;ISX4TD2;554.92
31.05.2010;ISX4TD2;555.67
01.06.2010;ISX4TD2;558.79
02.06.2010;ISX4TD2;559.58
03.06.2010;ISX4TD2;569.03
04.06.2010;ISX4TD2;559.8
07.06.2010;ISX4TD2;558.62
08.06.2010;ISX4TD2;558.17
09.06.2010;ISX4TD2;569.77
10.06.2010;ISX4TD2;577.87
11.06.2010;ISX4TD2;580.51
14.06.2010;ISX4TD2;587.67
15.06.2010;ISX4TD2;588.43
16.06.2010;ISX4TD2;592.07
17.06.2010;ISX4TD2;595.08
18.06.2010;ISX4TD2;593.53
21.06.2010;ISX4TD2;601.47
22.06.2010;ISX4TD2;600.7
23.06.2010;ISX4TD2;595.91
24.06.2010;ISX4TD2;589.51
25.06.2010;ISX4TD2;585.85
28.06.2010;ISX4TD2;597.29
29.06.2010;ISX4TD2;571.98
30.06.2010;ISX4TD2;571.6
01.07.2010;ISX4TD2;559.16
02.07.2010;ISX4TD2;557.48
05.07.2010;ISX4TD2;552.77
06.07.2010;ISX4TD2;566.03
07.07.2010;ISX4TD2;567.34
08.07.2010;ISX4TD2;573.54
09.07.2010;ISX4TD2;580.4
12.07.2010;ISX4TD2;582.04
13.07.2010;ISX4TD2;591.34
14.07.2010;ISX4TD2;591.81
15.07.2010;ISX4TD2;586.58
16.07.2010;ISX4TD2;578.37
19.07.2010;ISX4TD2;574.5
20.07.2010;ISX4TD2;570.12
21.07.2010;ISX4TD2;574.65
22.07.2010;ISX4TD2;588.4
23.07.2010;ISX4TD2;594.93
26.07.2010;ISX4TD2;593.86
27.07.2010;ISX4TD2;590.6
28.07.2010;ISX4TD2;584.75
29.07.2010;ISX4TD2;579.72
30.07.2010;ISX4TD2;580.6
02.08.2010;ISX4TD2;601.08
03.08.2010;ISX4TD2;598.39
04.08.2010;ISX4TD2;602.43
05.08.2010;ISX4TD2;606.57
06.08.2010;ISX4TD2;602.56
09.08.2010;ISX4TD2;609.05
10.08.2010;ISX4TD2;602.15
11.08.2010;ISX4TD2;590.03
12.08.2010;ISX4TD2;590.83
13.08.2010;ISX4TD2;586.51
16.08.2010;ISX4TD2;585.78
17.08.2010;ISX4TD2;596.68
18.08.2010;ISX4TD2;594.85
19.08.2010;ISX4TD2;584.14
20.08.2010;ISX4TD2;574.51
23.08.2010;ISX4TD2;572.49
24.08.2010;ISX4TD2;564.67
25.08.2010;ISX4TD2;561.73
26.08.2010;ISX4TD2;566.09
27.08.2010;ISX4TD2;568.74
30.08.2010;ISX4TD2;565.15
31.08.2010;ISX4TD2;569.56
01.09.2010;ISX4TD2;587.97
02.09.2010;ISX4TD2;588.54
03.09.2010;ISX4TD2;591.93
06.09.2010;ISX4TD2;594.5
07.09.2010;ISX4TD2;591.6
08.09.2010;ISX4TD2;596.26
09.09.2010;ISX4TD2;603.52
10.09.2010;ISX4TD2;608.87
13.09.2010;ISX4TD2;614.18
14.09.2010;ISX4TD2;619.67
15.09.2010;ISX4TD2;617.61
16.09.2010;ISX4TD2;616.71
17.09.2010;ISX4TD2;615.93
20.09.2010;ISX4TD2;625.99
21.09.2010;ISX4TD2;623.95
22.09.2010;ISX4TD2;618.93
23.09.2010;ISX4TD2;618.84
24.09.2010;ISX4TD2;630.22
27.09.2010;ISX4TD2;628.17
28.09.2010;ISX4TD2;629.08
29.09.2010;ISX4TD2;624.55
30.09.2010;ISX4TD2;620.61
01.10.2010;ISX4TD2;622.45
04.10.2010;ISX4TD2;620.19
05.10.2010;ISX4TD2;632.69
06.10.2010;ISX4TD2;643.18
07.10.2010;ISX4TD2;638.61
08.10.2010;ISX4TD2;647.4
11.10.2010;ISX4TD2;646.89
12.10.2010;ISX4TD2;644.35
13.10.2010;ISX4TD2;657.47
14.10.2010;ISX4TD2;661.59
15.10.2010;ISX4TD2;665.04
18.10.2010;ISX4TD2;666.46
19.10.2010;ISX4TD2;661.38
20.10.2010;ISX4TD2;666.22
21.10.2010;ISX4TD2;675.32
22.10.2010;ISX4TD2;673.52
25.10.2010;ISX4TD2;677.2
26.10.2010;ISX4TD2;675.1
27.10.2010;ISX4TD2;670.75
28.10.2010;ISX4TD2;666.95
29.10.2010;ISX4TD2;665.01
01.11.2010;ISX4TD2;669.5
02.11.2010;ISX4TD2;675.91
03.11.2010;ISX4TD2;675.22
04.11.2010;ISX4TD2;690.8
05.11.2010;ISX4TD2;697.86
08.11.2010;ISX4TD2;695.22
09.11.2010;ISX4TD2;698.79
10.11.2010;ISX4TD2;688.71
11.11.2010;ISX4TD2;687.19
12.11.2010;ISX4TD2;680.5
15.11.2010;ISX4TD2;693.29
16.11.2010;ISX4TD2;675.53
17.11.2010;ISX4TD2;679.47
18.11.2010;ISX4TD2;694.3
19.11.2010;ISX4TD2;698.89
22.11.2010;ISX4TD2;697.29
23.11.2010;ISX4TD2;687.88
24.11.2010;ISX4TD2;701.3
25.11.2010;ISX4TD2;707.6
26.11.2010;ISX4TD2;702.89
29.11.2010;ISX4TD2;682.89
30.11.2010;ISX4TD2;687.22
01.12.2010;ISX4TD2;702.94
02.12.2010;ISX4TD2;708.7
03.12.2010;ISX4TD2;709
06.12.2010;ISX4TD2;715.72
07.12.2010;ISX4TD2;722.43
08.12.2010;ISX4TD2;723.91
09.12.2010;ISX4TD2;716.45
10.12.2010;ISX4TD2;717.72
13.12.2010;ISX4TD2;718.49
14.12.2010;ISX4TD2;719.6
15.12.2010;ISX4TD2;723.06
16.12.2010;ISX4TD2;724.6
17.12.2010;ISX4TD2;722.43
20.12.2010;ISX4TD2;725
21.12.2010;ISX4TD2;732.97
22.12.2010;ISX4TD2;731.65
23.12.2010;ISX4TD2;729.72
24.12.2010;ISX4TD2;729.04
27.12.2010;ISX4TD2;723.96
28.12.2010;ISX4TD2;723.04
29.12.2010;ISX4TD2;729.49
30.12.2010;ISX4TD2;718.59
31.12.2010;ISX4TD2;717.2
03.01.2011;ISX4TD2;719.95
04.01.2011;ISX4TD2;711.3
05.01.2011;ISX4TD2;703.38
06.01.2011;ISX4TD2;707.8
07.01.2011;ISX4TD2;701.04
10.01.2011;ISX4TD2;692.49
11.01.2011;ISX4TD2;700.13
12.01.2011;ISX4TD2;716.68
13.01.2011;ISX4TD2;710.5
14.01.2011;ISX4TD2;704.69
17.01.2011;ISX4TD2;702.2
18.01.2011;ISX4TD2;707.6
19.01.2011;ISX4TD2;698.29
20.01.2011;ISX4TD2;687
21.01.2011;ISX4TD2;690.37
24.01.2011;ISX4TD2;683.03
25.01.2011;ISX4TD2;685.55
26.01.2011;ISX4TD2;698.01
27.01.2011;ISX4TD2;695.75
28.01.2011;ISX4TD2;685.77
31.01.2011;ISX4TD2;685.97
01.02.2011;ISX4TD2;699.08
02.02.2011;ISX4TD2;701.51
03.02.2011;ISX4TD2;698.95
04.02.2011;ISX4TD2;701.26
07.02.2011;ISX4TD2;706.2
08.02.2011;ISX4TD2;705.43
09.02.2011;ISX4TD2;707.67
10.02.2011;ISX4TD2;711.41
11.02.2011;ISX4TD2;709.23
14.02.2011;ISX4TD2;720.69
15.02.2011;ISX4TD2;725.26
16.02.2011;ISX4TD2;720.84
17.02.2011;ISX4TD2;725.67
18.02.2011;ISX4TD2;730.56
21.02.2011;ISX4TD2;717.16
22.02.2011;ISX4TD2;711.65
23.02.2011;ISX4TD2;700.24
24.02.2011;ISX4TD2;700.74
25.02.2011;ISX4TD2;703.84
28.02.2011;ISX4TD2;715.28
01.03.2011;ISX4TD2;713.84
02.03.2011;ISX4TD2;715.89
03.03.2011;ISX4TD2;724.1
04.03.2011;ISX4TD2;721.12
07.03.2011;ISX4TD2;721.38
08.03.2011;ISX4TD2;715.55
09.03.2011;ISX4TD2;713.62
10.03.2011;ISX4TD2;704.37
11.03.2011;ISX4TD2;695.89
14.03.2011;ISX4TD2;690.9
15.03.2011;ISX4TD2;666.26
16.03.2011;ISX4TD2;652.9
17.03.2011;ISX4TD2;668.06
18.03.2011;ISX4TD2;674.16
21.03.2011;ISX4TD2;685.39
22.03.2011;ISX4TD2;681.88
23.03.2011;ISX4TD2;683.88
24.03.2011;ISX4TD2;697.96
25.03.2011;ISX4TD2;699.07
28.03.2011;ISX4TD2;698.21
29.03.2011;ISX4TD2;705.71
30.03.2011;ISX4TD2;713.7
31.03.2011;ISX4TD2;714.8
01.04.2011;ISX4TD2;727.86
04.04.2011;ISX4TD2;736.82
05.04.2011;ISX4TD2;731.54
06.04.2011;ISX4TD2;738.28
07.04.2011;ISX4TD2;735.08
08.04.2011;ISX4TD2;741.76
11.04.2011;ISX4TD2;743.71
12.04.2011;ISX4TD2;729.55
13.04.2011;ISX4TD2;736.95
14.04.2011;ISX4TD2;734.43
15.04.2011;ISX4TD2;739.65
18.04.2011;ISX4TD2;726.26
19.04.2011;ISX4TD2;725.04
20.04.2011;ISX4TD2;750.68
21.04.2011;ISX4TD2;759.54
26.04.2011;ISX4TD2;765.75
27.04.2011;ISX4TD2;773.74
28.04.2011;ISX4TD2;780.5
29.04.2011;ISX4TD2;788.35
02.05.2011;ISX4TD2;787.96
03.05.2011;ISX4TD2;787.69
04.05.2011;ISX4TD2;767.64
05.05.2011;ISX4TD2;769.22
06.05.2011;ISX4TD2;783.47
09.05.2011;ISX4TD2;776.91
10.05.2011;ISX4TD2;788.05
11.05.2011;ISX4TD2;777.87
12.05.2011;ISX4TD2;770.09
13.05.2011;ISX4TD2;772.25
16.05.2011;ISX4TD2;773.18
17.05.2011;ISX4TD2;754.43
18.05.2011;ISX4TD2;762.63
19.05.2011;ISX4TD2;765.97
20.05.2011;ISX4TD2;757.99
23.05.2011;ISX4TD2;743.15
24.05.2011;ISX4TD2;750.18
25.05.2011;ISX4TD2;745.42
26.05.2011;ISX4TD2;739.19
27.05.2011;ISX4TD2;745.08
30.05.2011;ISX4TD2;749.7
31.05.2011;ISX4TD2;769.35
01.06.2011;ISX4TD2;762.05
02.06.2011;ISX4TD2;743.59
03.06.2011;ISX4TD2;748.67
06.06.2011;ISX4TD2;754.16
07.06.2011;ISX4TD2;751.87
08.06.2011;ISX4TD2;744.02
09.06.2011;ISX4TD2;757.04
10.06.2011;ISX4TD2;747.57
13.06.2011;ISX4TD2;748.44
14.06.2011;ISX4TD2;761.38
15.06.2011;ISX4TD2;750.87
16.06.2011;ISX4TD2;750.82
17.06.2011;ISX4TD2;753.31
20.06.2011;ISX4TD2;749.49
21.06.2011;ISX4TD2;764.87
22.06.2011;ISX4TD2;767.29
23.06.2011;ISX4TD2;745.61
24.06.2011;ISX4TD2;743.74
27.06.2011;ISX4TD2;737.81
28.06.2011;ISX4TD2;745.57
29.06.2011;ISX4TD2;760.33
30.06.2011;ISX4TD2;768.79
01.07.2011;ISX4TD2;771.58
04.07.2011;ISX4TD2;775.59
05.07.2011;ISX4TD2;774.43
06.07.2011;ISX4TD2;779.09
07.07.2011;ISX4TD2;785.09
08.07.2011;ISX4TD2;780.34
11.07.2011;ISX4TD2;765.45
12.07.2011;ISX4TD2;760.7
13.07.2011;ISX4TD2;767.79
14.07.2011;ISX4TD2;762.55
15.07.2011;ISX4TD2;762.94
18.07.2011;ISX4TD2;757.18
19.07.2011;ISX4TD2;758.91
20.07.2011;ISX4TD2;757.45
21.07.2011;ISX4TD2;765.08
22.07.2011;ISX4TD2;765.16
25.07.2011;ISX4TD2;773.8
26.07.2011;ISX4TD2;772.57
27.07.2011;ISX4TD2;763.71
28.07.2011;ISX4TD2;745.62
29.07.2011;ISX4TD2;746.89
01.08.2011;ISX4TD2;728.15
02.08.2011;ISX4TD2;712.78
03.08.2011;ISX4TD2;697.03
04.08.2011;ISX4TD2;669.88
05.08.2011;ISX4TD2;650.45
08.08.2011;ISX4TD2;619.48
09.08.2011;ISX4TD2;625.82
10.08.2011;ISX4TD2;602.27
11.08.2011;ISX4TD2;626.12
12.08.2011;ISX4TD2;643.21
15.08.2011;ISX4TD2;647.7
16.08.2011;ISX4TD2;642.96
17.08.2011;ISX4TD2;640.58
18.08.2011;ISX4TD2;609.56
19.08.2011;ISX4TD2;593.08
22.08.2011;ISX4TD2;590.39
23.08.2011;ISX4TD2;598.03
24.08.2011;ISX4TD2;615
25.08.2011;ISX4TD2;600.05
26.08.2011;ISX4TD2;595.22
29.08.2011;ISX4TD2;607.12
30.08.2011;ISX4TD2;605.76
31.08.2011;ISX4TD2;625.05
01.09.2011;ISX4TD2;617.54
02.09.2011;ISX4TD2;598.99
05.09.2011;ISX4TD2;569.97
06.09.2011;ISX4TD2;560.96
07.09.2011;ISX4TD2;581.83
08.09.2011;ISX4TD2;583.95
09.09.2011;ISX4TD2;565.44
12.09.2011;ISX4TD2;555.11
13.09.2011;ISX4TD2;559.19
14.09.2011;ISX4TD2;574.46
15.09.2011;ISX4TD2;585.48
16.09.2011;ISX4TD2;587.17
19.09.2011;ISX4TD2;571.16
20.09.2011;ISX4TD2;585.62
21.09.2011;ISX4TD2;572.12
22.09.2011;ISX4TD2;547.85
23.09.2011;ISX4TD2;553.07
26.09.2011;ISX4TD2;565.51
27.09.2011;ISX4TD2;589.15
28.09.2011;ISX4TD2;582.15
29.09.2011;ISX4TD2;586.06
30.09.2011;ISX4TD2;573.28
03.10.2011;ISX4TD2;561.28
04.10.2011;ISX4TD2;545.42
05.10.2011;ISX4TD2;566.82
06.10.2011;ISX4TD2;587.88
07.10.2011;ISX4TD2;591.1
10.10.2011;ISX4TD2;609.26
11.10.2011;ISX4TD2;613.71
12.10.2011;ISX4TD2;625.23
13.10.2011;ISX4TD2;619.77
14.10.2011;ISX4TD2;625.27
17.10.2011;ISX4TD2;616.58
18.10.2011;ISX4TD2;621.47
19.10.2011;ISX4TD2;615.69
20.10.2011;ISX4TD2;606.18
21.10.2011;ISX4TD2;625.87
24.10.2011;ISX4TD2;634.38
25.10.2011;ISX4TD2;631.8
26.10.2011;ISX4TD2;626.3
27.10.2011;ISX4TD2;660.77
28.10.2011;ISX4TD2;662.06
31.10.2011;ISX4TD2;643.93
01.11.2011;ISX4TD2;616.06
02.11.2011;ISX4TD2;626.01
03.11.2011;ISX4TD2;642.3
04.11.2011;ISX4TD2;626.25
07.11.2011;ISX4TD2;622.96
08.11.2011;ISX4TD2;627.74
09.11.2011;ISX4TD2;614.72
10.11.2011;ISX4TD2;615.46
11.11.2011;ISX4TD2;631.88
14.11.2011;ISX4TD2;622.24
15.11.2011;ISX4TD2;621.03
16.11.2011;ISX4TD2;618.31
17.11.2011;ISX4TD2;612.26
18.11.2011;ISX4TD2;604.56
21.11.2011;ISX4TD2;585.19
22.11.2011;ISX4TD2;581.92
23.11.2011;ISX4TD2;578.69
24.11.2011;ISX4TD2;574.32
25.11.2011;ISX4TD2;580.75
28.11.2011;ISX4TD2;607.45
29.11.2011;ISX4TD2;613.37
30.11.2011;ISX4TD2;647.37
01.12.2011;ISX4TD2;632.67
02.12.2011;ISX4TD2;635.96
05.12.2011;ISX4TD2;640.97
06.12.2011;ISX4TD2;636.53
07.12.2011;ISX4TD2;632.77
08.12.2011;ISX4TD2;622.91
09.12.2011;ISX4TD2;630.12
12.12.2011;ISX4TD2;610.94
13.12.2011;ISX4TD2;609.14
14.12.2011;ISX4TD2;598.86
15.12.2011;ISX4TD2;604.06
16.12.2011;ISX4TD2;606.69
19.12.2011;ISX4TD2;603.66
20.12.2011;ISX4TD2;625.89
21.12.2011;ISX4TD2;622.75
22.12.2011;ISX4TD2;627.85
23.12.2011;ISX4TD2;631.21
27.12.2011;ISX4TD2;634.38
28.12.2011;ISX4TD2;627.67
29.12.2011;ISX4TD2;637.72
30.12.2011;ISX4TD2;644.6
02.01.2012;ISX4TD2;658.49
03.01.2012;ISX4TD2;669.02
04.01.2012;ISX4TD2;667.09
05.01.2012;ISX4TD2;668.13
06.01.2012;ISX4TD2;663.79
09.01.2012;ISX4TD2;659.31
10.01.2012;ISX4TD2;682.88
11.01.2012;ISX4TD2;678.86
12.01.2012;ISX4TD2;684.85
13.01.2012;ISX4TD2;680.16
16.01.2012;ISX4TD2;684.12
17.01.2012;ISX4TD2;694.11
18.01.2012;ISX4TD2;695.82
19.01.2012;ISX4TD2;696.77
20.01.2012;ISX4TD2;692.29
23.01.2012;ISX4TD2;693.91
24.01.2012;ISX4TD2;692.12
25.01.2012;ISX4TD2;688.35
26.01.2012;ISX4TD2;699.56
27.01.2012;ISX4TD2;696.71
30.01.2012;ISX4TD2;689.48
31.01.2012;ISX4TD2;692.01
01.02.2012;ISX4TD2;705.44
02.02.2012;ISX4TD2;709.74
03.02.2012;ISX4TD2;718.83
06.02.2012;ISX4TD2;718.36
07.02.2012;ISX4TD2;715.92
08.02.2012;ISX4TD2;713.38
09.02.2012;ISX4TD2;722.41
10.02.2012;ISX4TD2;709.97
13.02.2012;ISX4TD2;715.32
14.02.2012;ISX4TD2;715.73
15.02.2012;ISX4TD2;721.4
16.02.2012;ISX4TD2;726.41
17.02.2012;ISX4TD2;731.07
20.02.2012;ISX4TD2;744.79
21.02.2012;ISX4TD2;742.86
22.02.2012;ISX4TD2;735.43
23.02.2012;ISX4TD2;736.85
24.02.2012;ISX4TD2;738.84
27.02.2012;ISX4TD2;740.84
28.02.2012;ISX4TD2;743.99
29.02.2012;ISX4TD2;738.6
01.03.2012;ISX4TD2;749.55
02.03.2012;ISX4TD2;745.08
05.03.2012;ISX4TD2;737.82
06.03.2012;ISX4TD2;707.93
07.03.2012;ISX4TD2;714.36
08.03.2012;ISX4TD2;732.2
09.03.2012;ISX4TD2;738.8
12.03.2012;ISX4TD2;740.66
13.03.2012;ISX4TD2;751.31
14.03.2012;ISX4TD2;748.99
15.03.2012;ISX4TD2;754.9
16.03.2012;ISX4TD2;754.82
19.03.2012;ISX4TD2;749.63
20.03.2012;ISX4TD2;744.37
21.03.2012;ISX4TD2;749.02
22.03.2012;ISX4TD2;739.42
23.03.2012;ISX4TD2;740.02
26.03.2012;ISX4TD2;751.04
27.03.2012;ISX4TD2;749.38
28.03.2012;ISX4TD2;738.94
29.03.2012;ISX4TD2;731.61
30.03.2012;ISX4TD2;742.3
02.04.2012;ISX4TD2;754.49
03.04.2012;ISX4TD2;748.87
04.04.2012;ISX4TD2;725.47
05.04.2012;ISX4TD2;724.45
10.04.2012;ISX4TD2;708.71
11.04.2012;ISX4TD2;714.65
12.04.2012;ISX4TD2;727.55
13.04.2012;ISX4TD2;709.8
16.04.2012;ISX4TD2;720.31
17.04.2012;ISX4TD2;738.8
18.04.2012;ISX4TD2;731.2
19.04.2012;ISX4TD2;728.7
20.04.2012;ISX4TD2;738.31
23.04.2012;ISX4TD2;711.32
24.04.2012;ISX4TD2;713.95
25.04.2012;ISX4TD2;732.26
26.04.2012;ISX4TD2;732.53
27.04.2012;ISX4TD2;743.77
30.04.2012;ISX4TD2;731.46
01.05.2012;ISX4TD2;731.42
02.05.2012;ISX4TD2;729.84
03.05.2012;ISX4TD2;729.33
04.05.2012;ISX4TD2;712.16
07.05.2012;ISX4TD2;712.13
08.05.2012;ISX4TD2;698.94
09.05.2012;ISX4TD2;706.87
10.05.2012;ISX4TD2;708.36
11.05.2012;ISX4TD2;714.25
14.05.2012;ISX4TD2;698.17
15.05.2012;ISX4TD2;691.98
16.05.2012;ISX4TD2;692.88
17.05.2012;ISX4TD2;686.07
18.05.2012;ISX4TD2;684.43
21.05.2012;ISX4TD2;692.31
22.05.2012;ISX4TD2;702.59
23.05.2012;ISX4TD2;685.13
24.05.2012;ISX4TD2;687.44
25.05.2012;ISX4TD2;687.96
28.05.2012;ISX4TD2;690.15
29.05.2012;ISX4TD2;703.2
30.05.2012;ISX4TD2;688.94
31.05.2012;ISX4TD2;687.8
01.06.2012;ISX4TD2;664.05
04.06.2012;ISX4TD2;654.83
05.06.2012;ISX4TD2;653.42
06.06.2012;ISX4TD2;667.93
07.06.2012;ISX4TD2;679.13
08.06.2012;ISX4TD2;674.43
11.06.2012;ISX4TD2;678.33
12.06.2012;ISX4TD2;680.5
13.06.2012;ISX4TD2;679.82
14.06.2012;ISX4TD2;678.19
15.06.2012;ISX4TD2;686.76
18.06.2012;ISX4TD2;688.7
19.06.2012;ISX4TD2;702.6
20.06.2012;ISX4TD2;699.26
21.06.2012;ISX4TD2;695.14
22.06.2012;ISX4TD2;676.95
25.06.2012;ISX4TD2;667.73
26.06.2012;ISX4TD2;670.14
27.06.2012;ISX4TD2;674.69
28.06.2012;ISX4TD2;665.23
29.06.2012;ISX4TD2;699.47
02.07.2012;ISX4TD2;705.14
03.07.2012;ISX4TD2;716.79
04.07.2012;ISX4TD2;718.58
05.07.2012;ISX4TD2;710.5
06.07.2012;ISX4TD2;703.76
09.07.2012;ISX4TD2;698.86
10.07.2012;ISX4TD2;699.43
11.07.2012;ISX4TD2;699.71
12.07.2012;ISX4TD2;696.87
13.07.2012;ISX4TD2;709.75
16.07.2012;ISX4TD2;709.04
17.07.2012;ISX4TD2;713.75
18.07.2012;ISX4TD2;724.18
19.07.2012;ISX4TD2;737.16
20.07.2012;ISX4TD2;726.84
23.07.2012;ISX4TD2;706.7
24.07.2012;ISX4TD2;704.04
25.07.2012;ISX4TD2;706.18
26.07.2012;ISX4TD2;729.07
27.07.2012;ISX4TD2;743.72
30.07.2012;ISX4TD2;749.52
31.07.2012;ISX4TD2;745.08
01.08.2012;ISX4TD2;748.57
02.08.2012;ISX4TD2;731.63
03.08.2012;ISX4TD2;757.81
06.08.2012;ISX4TD2;758.21
07.08.2012;ISX4TD2;764.47
08.08.2012;ISX4TD2;764.73
09.08.2012;ISX4TD2;766.46
10.08.2012;ISX4TD2;761.82
13.08.2012;ISX4TD2;756.88
14.08.2012;ISX4TD2;765.96
15.08.2012;ISX4TD2;764.39
16.08.2012;ISX4TD2;768.2
17.08.2012;ISX4TD2;770.36
20.08.2012;ISX4TD2;769.69
21.08.2012;ISX4TD2;776.25
22.08.2012;ISX4TD2;765.9
23.08.2012;ISX4TD2;760.6
24.08.2012;ISX4TD2;766.27
27.08.2012;ISX4TD2;773.65
28.08.2012;ISX4TD2;766.52
29.08.2012;ISX4TD2;770.73
30.08.2012;ISX4TD2;757.38
31.08.2012;ISX4TD2;761.86
03.09.2012;ISX4TD2;770.99
04.09.2012;ISX4TD2;761.08
05.09.2012;ISX4TD2;764.84
06.09.2012;ISX4TD2;790.86
07.09.2012;ISX4TD2;792.16
10.09.2012;ISX4TD2;788.61
11.09.2012;ISX4TD2;798.4
12.09.2012;ISX4TD2;800.9
13.09.2012;ISX4TD2;795.07
14.09.2012;ISX4TD2;805.24
17.09.2012;ISX4TD2;808.75
18.09.2012;ISX4TD2;803.47
19.09.2012;ISX4TD2;809.45
20.09.2012;ISX4TD2;812.28
21.09.2012;ISX4TD2;819.16
24.09.2012;ISX4TD2;814.5
25.09.2012;ISX4TD2;819.21
26.09.2012;ISX4TD2;806.81
27.09.2012;ISX4TD2;812.85
28.09.2012;ISX4TD2;801.51
01.10.2012;ISX4TD2;819.59
02.10.2012;ISX4TD2;809.62
03.10.2012;ISX4TD2;809.27
04.10.2012;ISX4TD2;803.1
05.10.2012;ISX4TD2;815.7
08.10.2012;ISX4TD2;803.97
09.10.2012;ISX4TD2;797.08
10.10.2012;ISX4TD2;790.77
11.10.2012;ISX4TD2;800.29
12.10.2012;ISX4TD2;791.22
15.10.2012;ISX4TD2;795.95
16.10.2012;ISX4TD2;809.6
17.10.2012;ISX4TD2;810.17
18.10.2012;ISX4TD2;809.62
19.10.2012;ISX4TD2;804.24
22.10.2012;ISX4TD2;795.23
23.10.2012;ISX4TD2;768.79
24.10.2012;ISX4TD2;771.5
25.10.2012;ISX4TD2;777.32
26.10.2012;ISX4TD2;781.91
29.10.2012;ISX4TD2;781.39
30.10.2012;ISX4TD2;789.54
31.10.2012;ISX4TD2;784.13
01.11.2012;ISX4TD2;792.33
02.11.2012;ISX4TD2;794.35
05.11.2012;ISX4TD2;788.58
06.11.2012;ISX4TD2;795.65
07.11.2012;ISX4TD2;779.56
08.11.2012;ISX4TD2;778.4
09.11.2012;ISX4TD2;776.89
12.11.2012;ISX4TD2;778
13.11.2012;ISX4TD2;782.45
14.11.2012;ISX4TD2;776.51
15.11.2012;ISX4TD2;768.49
16.11.2012;ISX4TD2;762.33
19.11.2012;ISX4TD2;779.72
20.11.2012;ISX4TD2;791.32
21.11.2012;ISX4TD2;790.31
22.11.2012;ISX4TD2;799.04
23.11.2012;ISX4TD2;810.81
26.11.2012;ISX4TD2;809.26
27.11.2012;ISX4TD2;813.89
28.11.2012;ISX4TD2;817.28
29.11.2012;ISX4TD2;821.44
30.11.2012;ISX4TD2;819.97
03.12.2012;ISX4TD2;824.12
04.12.2012;ISX4TD2;821.21
05.12.2012;ISX4TD2;821.4
06.12.2012;ISX4TD2;836.59
07.12.2012;ISX4TD2;834.41
10.12.2012;ISX4TD2;839.14
11.12.2012;ISX4TD2;843.57
12.12.2012;ISX4TD2;843.45
13.12.2012;ISX4TD2;843.55
14.12.2012;ISX4TD2;848.09
17.12.2012;ISX4TD2;846.64
18.12.2012;ISX4TD2;849.24
19.12.2012;ISX4TD2;850.18
20.12.2012;ISX4TD2;850.69
21.12.2012;ISX4TD2;846.18
24.12.2012;ISX4TD2;845.84
27.12.2012;ISX4TD2;846.52
28.12.2012;ISX4TD2;840.68
31.12.2012;ISX4TD2;842.21
02.01.2013;ISX4TD2;853
03.01.2013;ISX4TD2;848.5
04.01.2013;ISX4TD2;851.15
07.01.2013;ISX4TD2;842.31
08.01.2013;ISX4TD2;838.3
09.01.2013;ISX4TD2;840.23
10.01.2013;ISX4TD2;836.06
11.01.2013;ISX4TD2;836.76
14.01.2013;ISX4TD2;840.62
15.01.2013;ISX4TD2;838.98
16.01.2013;ISX4TD2;845.4
17.01.2013;ISX4TD2;851.67
18.01.2013;ISX4TD2;849.96
21.01.2013;ISX4TD2;855.01
22.01.2013;ISX4TD2;852.02
23.01.2013;ISX4TD2;852.33
24.01.2013;ISX4TD2;855.46
25.01.2013;ISX4TD2;875.09
28.01.2013;ISX4TD2;870.3
29.01.2013;ISX4TD2;865.68
30.01.2013;ISX4TD2;860.49
31.01.2013;ISX4TD2;854.79
01.02.2013;ISX4TD2;866.14
04.02.2013;ISX4TD2;844.85
05.02.2013;ISX4TD2;845.77
06.02.2013;ISX4TD2;833.43
07.02.2013;ISX4TD2;833.74
08.02.2013;ISX4TD2;836.94
11.02.2013;ISX4TD2;833.62
12.02.2013;ISX4TD2;835.18
13.02.2013;ISX4TD2;844.04
14.02.2013;ISX4TD2;832.69
15.02.2013;ISX4TD2;828.49
18.02.2013;ISX4TD2;830.32
19.02.2013;ISX4TD2;851.09
20.02.2013;ISX4TD2;852.15
21.02.2013;ISX4TD2;837.53
22.02.2013;ISX4TD2;854.3
25.02.2013;ISX4TD2;861.77
26.02.2013;ISX4TD2;842.39
27.02.2013;ISX4TD2;849.31
28.02.2013;ISX4TD2;857.16
01.03.2013;ISX4TD2;854.54
04.03.2013;ISX4TD2;854.31
05.03.2013;ISX4TD2;872.3
06.03.2013;ISX4TD2;874.5
07.03.2013;ISX4TD2;872.7
08.03.2013;ISX4TD2;874.65
11.03.2013;ISX4TD2;873.79
12.03.2013;ISX4TD2;873.72
13.03.2013;ISX4TD2;878.08
14.03.2013;ISX4TD2;888.85
15.03.2013;ISX4TD2;887.37
18.03.2013;ISX4TD2;884.89
19.03.2013;ISX4TD2;879.61
20.03.2013;ISX4TD2;890.05
21.03.2013;ISX4TD2;872.48
22.03.2013;ISX4TD2;865.36
25.03.2013;ISX4TD2;860.12
26.03.2013;ISX4TD2;864.67
27.03.2013;ISX4TD2;855.57
28.03.2013;ISX4TD2;861.69
02.04.2013;ISX4TD2;875.62
03.04.2013;ISX4TD2;871.92
04.04.2013;ISX4TD2;864.94
05.04.2013;ISX4TD2;843.88
08.04.2013;ISX4TD2;845.97
09.04.2013;ISX4TD2;844.22
10.04.2013;ISX4TD2;859.03
11.04.2013;ISX4TD2;866.05
12.04.2013;ISX4TD2;853.72
15.04.2013;ISX4TD2;855.49
16.04.2013;ISX4TD2;853.25
17.04.2013;ISX4TD2;828.15
18.04.2013;ISX4TD2;830.72
19.04.2013;ISX4TD2;832.74
22.04.2013;ISX4TD2;830.87
23.04.2013;ISX4TD2;848.1
24.04.2013;ISX4TD2;856.82
25.04.2013;ISX4TD2;862.64
26.04.2013;ISX4TD2;872.7
29.04.2013;ISX4TD2;874.95
30.04.2013;ISX4TD2;876.49
01.05.2013;ISX4TD2;876.44
02.05.2013;ISX4TD2;881.42
03.05.2013;ISX4TD2;895.49
06.05.2013;ISX4TD2;897.25
07.05.2013;ISX4TD2;905.56
08.05.2013;ISX4TD2;907.9
09.05.2013;ISX4TD2;907.54
10.05.2013;ISX4TD2;908.66
13.05.2013;ISX4TD2;910.27
14.05.2013;ISX4TD2;913.84
15.05.2013;ISX4TD2;913.65
16.05.2013;ISX4TD2;914.28
17.05.2013;ISX4TD2;916.7
20.05.2013;ISX4TD2;915.14
21.05.2013;ISX4TD2;922.9
22.05.2013;ISX4TD2;926.5
23.05.2013;ISX4TD2;910.84
24.05.2013;ISX4TD2;911.04
27.05.2013;ISX4TD2;916.66
28.05.2013;ISX4TD2;929.88
29.05.2013;ISX4TD2;916.4
30.05.2013;ISX4TD2;918.85
31.05.2013;ISX4TD2;916.51
03.06.2013;ISX4TD2;913.24
04.06.2013;ISX4TD2;909.81
05.06.2013;ISX4TD2;896.21
06.06.2013;ISX4TD2;885.27
07.06.2013;ISX4TD2;899.86
10.06.2013;ISX4TD2;907.4
11.06.2013;ISX4TD2;899.56
12.06.2013;ISX4TD2;896.3
13.06.2013;ISX4TD2;890.36
14.06.2013;ISX4TD2;891.66
17.06.2013;ISX4TD2;902.1
18.06.2013;ISX4TD2;905.4
19.06.2013;ISX4TD2;903.25
20.06.2013;ISX4TD2;870.92
21.06.2013;ISX4TD2;858.2
24.06.2013;ISX4TD2;842.44
25.06.2013;ISX4TD2;853.53
26.06.2013;ISX4TD2;864.37
27.06.2013;ISX4TD2;864.03
28.06.2013;ISX4TD2;864.2
01.07.2013;ISX4TD2;865.98
02.07.2013;ISX4TD2;861.91
03.07.2013;ISX4TD2;856
04.07.2013;ISX4TD2;870.67
05.07.2013;ISX4TD2;850.33
08.07.2013;ISX4TD2;869.71
09.07.2013;ISX4TD2;881.07
10.07.2013;ISX4TD2;880.98
11.07.2013;ISX4TD2;892.08
12.07.2013;ISX4TD2;892.61
15.07.2013;ISX4TD2;894.36
16.07.2013;ISX4TD2;885.19
17.07.2013;ISX4TD2;891.32
18.07.2013;ISX4TD2;892.84
19.07.2013;ISX4TD2;890.58
22.07.2013;ISX4TD2;888.04
23.07.2013;ISX4TD2;883.73
24.07.2013;ISX4TD2;886.39
25.07.2013;ISX4TD2;871.63
26.07.2013;ISX4TD2;866.71
29.07.2013;ISX4TD2;869.43
30.07.2013;ISX4TD2;876.12
31.07.2013;ISX4TD2;879.79
01.08.2013;ISX4TD2;892.79
02.08.2013;ISX4TD2;895.05
05.08.2013;ISX4TD2;888.21
06.08.2013;ISX4TD2;880.41
07.08.2013;ISX4TD2;873.45
08.08.2013;ISX4TD2;875.88
09.08.2013;ISX4TD2;876.04
12.08.2013;ISX4TD2;881.8
13.08.2013;ISX4TD2;892.15
14.08.2013;ISX4TD2;894.42
15.08.2013;ISX4TD2;892.06
16.08.2013;ISX4TD2;894.93
19.08.2013;ISX4TD2;896.67
20.08.2013;ISX4TD2;894.42
21.08.2013;ISX4TD2;892.39
22.08.2013;ISX4TD2;906.38
23.08.2013;ISX4TD2;910.17
26.08.2013;ISX4TD2;911.61
27.08.2013;ISX4TD2;893.9
28.08.2013;ISX4TD2;879.27
29.08.2013;ISX4TD2;880.09
30.08.2013;ISX4TD2;869.29
02.09.2013;ISX4TD2;884.24
03.09.2013;ISX4TD2;880.91
04.09.2013;ISX4TD2;884.42
05.09.2013;ISX4TD2;877.67
06.09.2013;ISX4TD2;876.8
09.09.2013;ISX4TD2;874.07
10.09.2013;ISX4TD2;895.18
11.09.2013;ISX4TD2;897.92
12.09.2013;ISX4TD2;894.68
13.09.2013;ISX4TD2;897.78
16.09.2013;ISX4TD2;913.23
17.09.2013;ISX4TD2;907.42
18.09.2013;ISX4TD2;912.95
19.09.2013;ISX4TD2;917.44
20.09.2013;ISX4TD2;919.03
23.09.2013;ISX4TD2;916.04
24.09.2013;ISX4TD2;914.36
25.09.2013;ISX4TD2;914.53
26.09.2013;ISX4TD2;913.99
27.09.2013;ISX4TD2;909.95
30.09.2013;ISX4TD2;904.69
01.10.2013;ISX4TD2;910.81
02.10.2013;ISX4TD2;902.57
03.10.2013;ISX4TD2;898.08
04.10.2013;ISX4TD2;895.89
07.10.2013;ISX4TD2;888.91
08.10.2013;ISX4TD2;883.22
09.10.2013;ISX4TD2;876.67
10.10.2013;ISX4TD2;891.21
11.10.2013;ISX4TD2;898.32
14.10.2013;ISX4TD2;896.72
15.10.2013;ISX4TD2;906.16
16.10.2013;ISX4TD2;911.48
17.10.2013;ISX4TD2;911.26
18.10.2013;ISX4TD2;918.31
21.10.2013;ISX4TD2;918.73
22.10.2013;ISX4TD2;926.32
23.10.2013;ISX4TD2;929.26
24.10.2013;ISX4TD2;925.09
25.10.2013;ISX4TD2;931.76
28.10.2013;ISX4TD2;934.49
29.10.2013;ISX4TD2;936.86
30.10.2013;ISX4TD2;934.37
31.10.2013;ISX4TD2;933.48
01.11.2013;ISX4TD2;930.91
04.11.2013;ISX4TD2;938.42
05.11.2013;ISX4TD2;937.07
06.11.2013;ISX4TD2;942.54
07.11.2013;ISX4TD2;942.17
08.11.2013;ISX4TD2;941.58
11.11.2013;ISX4TD2;945.03
12.11.2013;ISX4TD2;942.22
13.11.2013;ISX4TD2;940.32
14.11.2013;ISX4TD2;953.84
15.11.2013;ISX4TD2;956.28
18.11.2013;ISX4TD2;955.58
19.11.2013;ISX4TD2;952.54
20.11.2013;ISX4TD2;953.6
21.11.2013;ISX4TD2;953.21
22.11.2013;ISX4TD2;951.57
25.11.2013;ISX4TD2;957.95
26.11.2013;ISX4TD2;955.29
27.11.2013;ISX4TD2;960.94
28.11.2013;ISX4TD2;964.53
29.11.2013;ISX4TD2;971.77
02.12.2013;ISX4TD2;973.26
03.12.2013;ISX4TD2;954.37
04.12.2013;ISX4TD2;942.72
05.12.2013;ISX4TD2;937.84
06.12.2013;ISX4TD2;943.75
09.12.2013;ISX4TD2;946.2
10.12.2013;ISX4TD2;939.26
11.12.2013;ISX4TD2;935.73
12.12.2013;ISX4TD2;930.83
13.12.2013;ISX4TD2;930.04
16.12.2013;ISX4TD2;944.33
17.12.2013;ISX4TD2;935.93
18.12.2013;ISX4TD2;945.51
19.12.2013;ISX4TD2;954.47
20.12.2013;ISX4TD2;959.99
23.12.2013;ISX4TD2;971.95
24.12.2013;ISX4TD2;973.24
27.12.2013;ISX4TD2;986.04
30.12.2013;ISX4TD2;980.9
31.12.2013;ISX4TD2;982.83
02.01.2014;ISX4TD2;968.78
03.01.2014;ISX4TD2;974.48
06.01.2014;ISX4TD2;968.44
07.01.2014;ISX4TD2;973.61
08.01.2014;ISX4TD2;968.56
09.01.2014;ISX4TD2;956.13
10.01.2014;ISX4TD2;961.75
13.01.2014;ISX4TD2;960
14.01.2014;ISX4TD2;958.79
15.01.2014;ISX4TD2;973.51
16.01.2014;ISX4TD2;976.97
17.01.2014;ISX4TD2;980.05
20.01.2014;ISX4TD2;982.29
21.01.2014;ISX4TD2;983.02
22.01.2014;ISX4TD2;982.06
23.01.2014;ISX4TD2;973.67
24.01.2014;ISX4TD2;947
27.01.2014;ISX4TD2;941.06
28.01.2014;ISX4TD2;947.18
29.01.2014;ISX4TD2;945.78
30.01.2014;ISX4TD2;948.57
31.01.2014;ISX4TD2;943.4
03.02.2014;ISX4TD2;935.4
04.02.2014;ISX4TD2;925.71
05.02.2014;ISX4TD2;923.07
06.02.2014;ISX4TD2;936.89
07.02.2014;ISX4TD2;942.9
10.02.2014;ISX4TD2;945.33
11.02.2014;ISX4TD2;968.08
12.02.2014;ISX4TD2;970.92
13.02.2014;ISX4TD2;978.15
14.02.2014;ISX4TD2;988.81
17.02.2014;ISX4TD2;986.72
18.02.2014;ISX4TD2;986.49
19.02.2014;ISX4TD2;990.9
20.02.2014;ISX4TD2;984.17
21.02.2014;ISX4TD2;985.31
24.02.2014;ISX4TD2;992.4
25.02.2014;ISX4TD2;990.71
26.02.2014;ISX4TD2;988.94
27.02.2014;ISX4TD2;980.18
28.02.2014;ISX4TD2;995.56
03.03.2014;ISX4TD2;960.74
04.03.2014;ISX4TD2;986.51
05.03.2014;ISX4TD2;979.91
06.03.2014;ISX4TD2;979.62
07.03.2014;ISX4TD2;963.93
10.03.2014;ISX4TD2;959.35
11.03.2014;ISX4TD2;957.77
12.03.2014;ISX4TD2;946.78
13.03.2014;ISX4TD2;924.3
14.03.2014;ISX4TD2;934.07
17.03.2014;ISX4TD2;939.29
18.03.2014;ISX4TD2;942.07
19.03.2014;ISX4TD2;943.47
20.03.2014;ISX4TD2;942.5
21.03.2014;ISX4TD2;953.84
24.03.2014;ISX4TD2;934.44
25.03.2014;ISX4TD2;951.06
26.03.2014;ISX4TD2;958.63
27.03.2014;ISX4TD2;960.06
28.03.2014;ISX4TD2;972.42
31.03.2014;ISX4TD2;969.82
01.04.2014;ISX4TD2;968.19
02.04.2014;ISX4TD2;967.1
03.04.2014;ISX4TD2;966.37
04.04.2014;ISX4TD2;972.8
07.04.2014;ISX4TD2;955.61
08.04.2014;ISX4TD2;956.24
09.04.2014;ISX4TD2;952.79
10.04.2014;ISX4TD2;951.05
11.04.2014;ISX4TD2;934.04
14.04.2014;ISX4TD2;938.88
15.04.2014;ISX4TD2;924.97
16.04.2014;ISX4TD2;937.38
17.04.2014;ISX4TD2;941.84
22.04.2014;ISX4TD2;967.78
23.04.2014;ISX4TD2;965.21
24.04.2014;ISX4TD2;971.46
25.04.2014;ISX4TD2;963.65
28.04.2014;ISX4TD2;974.73
29.04.2014;ISX4TD2;988.28
30.04.2014;ISX4TD2;992.51
01.05.2014;ISX4TD2;992.46
02.05.2014;ISX4TD2;992.63
05.05.2014;ISX4TD2;988.99
06.05.2014;ISX4TD2;981.09
07.05.2014;ISX4TD2;987.77
08.05.2014;ISX4TD2;999.03
09.05.2014;ISX4TD2;998.44
12.05.2014;ISX4TD2;1012.25
13.05.2014;ISX4TD2;1012.6
14.05.2014;ISX4TD2;1017.14
15.05.2014;ISX4TD2;1014.99
16.05.2014;ISX4TD2;1011.82
19.05.2014;ISX4TD2;1015.53
20.05.2014;ISX4TD2;1011.44
21.05.2014;ISX4TD2;1015.05
22.05.2014;ISX4TD2;1015.07
23.05.2014;ISX4TD2;1017.27
26.05.2014;ISX4TD2;1028.1
27.05.2014;ISX4TD2;1032.97
28.05.2014;ISX4TD2;1030.45
29.05.2014;ISX4TD2;1030.71
30.05.2014;ISX4TD2;1033.04
02.06.2014;ISX4TD2;1034.8
03.06.2014;ISX4TD2;1031.29
04.06.2014;ISX4TD2;1033.49
05.06.2014;ISX4TD2;1033.28
06.06.2014;ISX4TD2;1038.46
09.06.2014;ISX4TD2;1039.86
10.06.2014;ISX4TD2;1040.89
11.06.2014;ISX4TD2;1035.54
12.06.2014;ISX4TD2;1034.26
13.06.2014;ISX4TD2;1027.7
16.06.2014;ISX4TD2;1023.22
17.06.2014;ISX4TD2;1030.89
18.06.2014;ISX4TD2;1029.81
19.06.2014;ISX4TD2;1035.27
20.06.2014;ISX4TD2;1038.17
23.06.2014;ISX4TD2;1029.89
24.06.2014;ISX4TD2;1034.75
25.06.2014;ISX4TD2;1027.52
26.06.2014;ISX4TD2;1019.25
27.06.2014;ISX4TD2;1017.08
30.06.2014;ISX4TD2;1024.56
01.07.2014;ISX4TD2;1035.91
02.07.2014;ISX4TD2;1035.01
03.07.2014;ISX4TD2;1047.29
04.07.2014;ISX4TD2;1045.44
07.07.2014;ISX4TD2;1032.84
08.07.2014;ISX4TD2;1018.58
09.07.2014;ISX4TD2;1023.63
10.07.2014;ISX4TD2;1002.77
11.07.2014;ISX4TD2;1003.7
14.07.2014;ISX4TD2;1014.56
15.07.2014;ISX4TD2;1004.29
16.07.2014;ISX4TD2;1016.38
17.07.2014;ISX4TD2;1001.8
18.07.2014;ISX4TD2;1004.32
21.07.2014;ISX4TD2;993.17
22.07.2014;ISX4TD2;1002.82
23.07.2014;ISX4TD2;1006.83
24.07.2014;ISX4TD2;1009.06
25.07.2014;ISX4TD2;990.25
28.07.2014;ISX4TD2;993.44
29.07.2014;ISX4TD2;999.26
30.07.2014;ISX4TD2;997.23
31.07.2014;ISX4TD2;973.84
01.08.2014;ISX4TD2;946.98
04.08.2014;ISX4TD2;935.72
05.08.2014;ISX4TD2;946.35
06.08.2014;ISX4TD2;946.06
07.08.2014;ISX4TD2;937.8
08.08.2014;ISX4TD2;932.7
11.08.2014;ISX4TD2;951.02
12.08.2014;ISX4TD2;939.71
13.08.2014;ISX4TD2;954.02
14.08.2014;ISX4TD2;954.82
15.08.2014;ISX4TD2;939.81
18.08.2014;ISX4TD2;956.31
19.08.2014;ISX4TD2;963.89
20.08.2014;ISX4TD2;961.97
21.08.2014;ISX4TD2;969.9
22.08.2014;ISX4TD2;964.24
25.08.2014;ISX4TD2;983.26
26.08.2014;ISX4TD2;993.18
27.08.2014;ISX4TD2;988.65
28.08.2014;ISX4TD2;979.46
29.08.2014;ISX4TD2;983.17
01.09.2014;ISX4TD2;981.86
02.09.2014;ISX4TD2;983.05
03.09.2014;ISX4TD2;995.28
04.09.2014;ISX4TD2;1001.09
05.09.2014;ISX4TD2;997.66
08.09.2014;ISX4TD2;995.69
09.09.2014;ISX4TD2;992.05
10.09.2014;ISX4TD2;991.88
11.09.2014;ISX4TD2;993.39
12.09.2014;ISX4TD2;991.54
15.09.2014;ISX4TD2;993.52
16.09.2014;ISX4TD2;985.85
17.09.2014;ISX4TD2;989.37
18.09.2014;ISX4TD2;1015.37
19.09.2014;ISX4TD2;1016.01
22.09.2014;ISX4TD2;1014.13
23.09.2014;ISX4TD2;997.66
24.09.2014;ISX4TD2;1005.16
25.09.2014;ISX4TD2;982.64
26.09.2014;ISX4TD2;981.19
29.09.2014;ISX4TD2;974.61
30.09.2014;ISX4TD2;984.89
01.10.2014;ISX4TD2;970.27
02.10.2014;ISX4TD2;951.39
03.10.2014;ISX4TD2;952.23
06.10.2014;ISX4TD2;958.42
07.10.2014;ISX4TD2;944.5
08.10.2014;ISX4TD2;935.3
09.10.2014;ISX4TD2;939.18
10.10.2014;ISX4TD2;916.79
13.10.2014;ISX4TD2;919.22
14.10.2014;ISX4TD2;919.66
15.10.2014;ISX4TD2;892.36
16.10.2014;ISX4TD2;903.32
17.10.2014;ISX4TD2;930.74
20.10.2014;ISX4TD2;914.81
21.10.2014;ISX4TD2;935.7
22.10.2014;ISX4TD2;941.38
23.10.2014;ISX4TD2;952.66
24.10.2014;ISX4TD2;938.47
27.10.2014;ISX4TD2;929.5
28.10.2014;ISX4TD2;946.95
29.10.2014;ISX4TD2;949.85
30.10.2014;ISX4TD2;956.88
31.10.2014;ISX4TD2;974.64
03.11.2014;ISX4TD2;964.28
04.11.2014;ISX4TD2;958.14
05.11.2014;ISX4TD2;976.25
06.11.2014;ISX4TD2;983.26
07.11.2014;ISX4TD2;969.69
10.11.2014;ISX4TD2;974.76
11.11.2014;ISX4TD2;975.99
12.11.2014;ISX4TD2;963.1
13.11.2014;ISX4TD2;966.8
14.11.2014;ISX4TD2;966.14
17.11.2014;ISX4TD2;971.16
18.11.2014;ISX4TD2;989.16
19.11.2014;ISX4TD2;991.68
20.11.2014;ISX4TD2;987.82
21.11.2014;ISX4TD2;1014.98
24.11.2014;ISX4TD2;1015.07
25.11.2014;ISX4TD2;1017.87
26.11.2014;ISX4TD2;1022.95
27.11.2014;ISX4TD2;1029.91
28.11.2014;ISX4TD2;1025.32
01.12.2014;ISX4TD2;1023.17
02.12.2014;ISX4TD2;1021.55
03.12.2014;ISX4TD2;1028.33
04.12.2014;ISX4TD2;1015.86
05.12.2014;ISX4TD2;1036.95
08.12.2014;ISX4TD2;1026.47
09.12.2014;ISX4TD2;1002.7
10.12.2014;ISX4TD2;1004.92
11.12.2014;ISX4TD2;1005
12.12.2014;ISX4TD2;975.85
15.12.2014;ISX4TD2;948.02
16.12.2014;ISX4TD2;973.18
17.12.2014;ISX4TD2;973.92
18.12.2014;ISX4TD2;996.59
19.12.2014;ISX4TD2;991.09
22.12.2014;ISX4TD2;1001.25
23.12.2014;ISX4TD2;1008.71
24.12.2014;ISX4TD2;1007.49
29.12.2014;ISX4TD2;1007.02
30.12.2014;ISX4TD2;993.89
31.12.2014;ISX4TD2;995.68
02.01.2015;ISX4TD2;990.59
05.01.2015;ISX4TD2;958.94
06.01.2015;ISX4TD2;961.15
07.01.2015;ISX4TD2;962.16
08.01.2015;ISX4TD2;1002.25
09.01.2015;ISX4TD2;980.45
12.01.2015;ISX4TD2;993.45
13.01.2015;ISX4TD2;1013.98
14.01.2015;ISX4TD2;1002.38
15.01.2015;ISX4TD2;1022.79
16.01.2015;ISX4TD2;1039.19
19.01.2015;ISX4TD2;1045.88
20.01.2015;ISX4TD2;1050.05
21.01.2015;ISX4TD2;1052.91
22.01.2015;ISX4TD2;1061.61
23.01.2015;ISX4TD2;1088.05
26.01.2015;ISX4TD2;1102.25
27.01.2015;ISX4TD2;1091
28.01.2015;ISX4TD2;1104.62
29.01.2015;ISX4TD2;1108.17
30.01.2015;ISX4TD2;1108.6
02.02.2015;ISX4TD2;1119.85
03.02.2015;ISX4TD2;1118.42
04.02.2015;ISX4TD2;1121.25
05.02.2015;ISX4TD2;1119.42
06.02.2015;ISX4TD2;1106.5
09.02.2015;ISX4TD2;1092.54
10.02.2015;ISX4TD2;1101.2
11.02.2015;ISX4TD2;1102.73
12.02.2015;ISX4TD2;1123.23
13.02.2015;ISX4TD2;1131.68
16.02.2015;ISX4TD2;1123.62
17.02.2015;ISX4TD2;1119.46
18.02.2015;ISX4TD2;1122.27
19.02.2015;ISX4TD2;1122.58
20.02.2015;ISX4TD2;1125.62
23.02.2015;ISX4TD2;1133.11
24.02.2015;ISX4TD2;1143.95
25.02.2015;ISX4TD2;1143.64
26.02.2015;ISX4TD2;1167.74
27.02.2015;ISX4TD2;1164.67
02.03.2015;ISX4TD2;1163.8
03.03.2015;ISX4TD2;1156.44
04.03.2015;ISX4TD2;1164.42
05.03.2015;ISX4TD2;1178.36
06.03.2015;ISX4TD2;1184.9
09.03.2015;ISX4TD2;1193.33
10.03.2015;ISX4TD2;1186.41
11.03.2015;ISX4TD2;1221.26
12.03.2015;ISX4TD2;1219.84
13.03.2015;ISX4TD2;1225.61
16.03.2015;ISX4TD2;1252.27
17.03.2015;ISX4TD2;1234.34
18.03.2015;ISX4TD2;1231.84
19.03.2015;ISX4TD2;1226.67
20.03.2015;ISX4TD2;1242.97
23.03.2015;ISX4TD2;1226.23
24.03.2015;ISX4TD2;1237.1
25.03.2015;ISX4TD2;1221.32
26.03.2015;ISX4TD2;1214.53
27.03.2015;ISX4TD2;1218.88
30.03.2015;ISX4TD2;1244.81
31.03.2015;ISX4TD2;1226.04
01.04.2015;ISX4TD2;1232.2
02.04.2015;ISX4TD2;1225.21
07.04.2015;ISX4TD2;1246.34
08.04.2015;ISX4TD2;1236.51
09.04.2015;ISX4TD2;1252.82
10.04.2015;ISX4TD2;1275.59
13.04.2015;ISX4TD2;1269.21
14.04.2015;ISX4TD2;1257.66
15.04.2015;ISX4TD2;1256.77
16.04.2015;ISX4TD2;1225.59
17.04.2015;ISX4TD2;1191.53
20.04.2015;ISX4TD2;1215.68
21.04.2015;ISX4TD2;1226.85
22.04.2015;ISX4TD2;1215.81
23.04.2015;ISX4TD2;1198.16
24.04.2015;ISX4TD2;1203.3
27.04.2015;ISX4TD2;1228.56
28.04.2015;ISX4TD2;1203.17
29.04.2015;ISX4TD2;1161.11
30.04.2015;ISX4TD2;1167.78
01.05.2015;ISX4TD2;1167.71
04.05.2015;ISX4TD2;1182.51
05.05.2015;ISX4TD2;1152.34
06.05.2015;ISX4TD2;1152.17
07.05.2015;ISX4TD2;1152.79
08.05.2015;ISX4TD2;1191.65
11.05.2015;ISX4TD2;1185.08
12.05.2015;ISX4TD2;1166.22
13.05.2015;ISX4TD2;1155.5
14.05.2015;ISX4TD2;1175.06
15.05.2015;ISX4TD2;1168.73
18.05.2015;ISX4TD2;1183.06
19.05.2015;ISX4TD2;1207.14
20.05.2015;ISX4TD2;1204.89
21.05.2015;ISX4TD2;1206.7
22.05.2015;ISX4TD2;1204.94
25.05.2015;ISX4TD2;1204.19
26.05.2015;ISX4TD2;1185.41
27.05.2015;ISX4TD2;1205.93
28.05.2015;ISX4TD2;1198.27
29.05.2015;ISX4TD2;1168.62
01.06.2015;ISX4TD2;1171.67
02.06.2015;ISX4TD2;1157.95
03.06.2015;ISX4TD2;1167.34
04.06.2015;ISX4TD2;1155.58
05.06.2015;ISX4TD2;1137.92
08.06.2015;ISX4TD2;1122.38
09.06.2015;ISX4TD2;1123.87
10.06.2015;ISX4TD2;1157.3
11.06.2015;ISX4TD2;1163.76
12.06.2015;ISX4TD2;1143.54
15.06.2015;ISX4TD2;1123.73
16.06.2015;ISX4TD2;1133.69
17.06.2015;ISX4TD2;1130.18
18.06.2015;ISX4TD2;1147.15
19.06.2015;ISX4TD2;1138.64
22.06.2015;ISX4TD2;1183.09
23.06.2015;ISX4TD2;1191.84
24.06.2015;ISX4TD2;1181.94
25.06.2015;ISX4TD2;1179.44
26.06.2015;ISX4TD2;1184.92
29.06.2015;ISX4TD2;1142.5
30.06.2015;ISX4TD2;1126.38
01.07.2015;ISX4TD2;1149.53
02.07.2015;ISX4TD2;1137.46
03.07.2015;ISX4TD2;1134.38
06.07.2015;ISX4TD2;1115.31
07.07.2015;ISX4TD2;1091.81
08.07.2015;ISX4TD2;1103.82
09.07.2015;ISX4TD2;1130.97
10.07.2015;ISX4TD2;1169.21
13.07.2015;ISX4TD2;1189.58
14.07.2015;ISX4TD2;1195.34
15.07.2015;ISX4TD2;1196.67
16.07.2015;ISX4TD2;1207.44
17.07.2015;ISX4TD2;1204.29
20.07.2015;ISX4TD2;1209.28
21.07.2015;ISX4TD2;1195.23
22.07.2015;ISX4TD2;1182.03
23.07.2015;ISX4TD2;1178.74
24.07.2015;ISX4TD2;1157.71
27.07.2015;ISX4TD2;1127.55
28.07.2015;ISX4TD2;1140.62
29.07.2015;ISX4TD2;1151.86
30.07.2015;ISX4TD2;1152.37
31.07.2015;ISX4TD2;1162.97
03.08.2015;ISX4TD2;1174.26
04.08.2015;ISX4TD2;1176.24
05.08.2015;ISX4TD2;1195.42
06.08.2015;ISX4TD2;1193.28
07.08.2015;ISX4TD2;1182.36
10.08.2015;ISX4TD2;1191.11
11.08.2015;ISX4TD2;1160.91
12.08.2015;ISX4TD2;1119.26
13.08.2015;ISX4TD2;1130.13
14.08.2015;ISX4TD2;1128.26
17.08.2015;ISX4TD2;1124.06
18.08.2015;ISX4TD2;1122.05
19.08.2015;ISX4TD2;1092.44
20.08.2015;ISX4TD2;1066.76
21.08.2015;ISX4TD2;1033.57
24.08.2015;ISX4TD2;987.18
25.08.2015;ISX4TD2;1034.43
26.08.2015;ISX4TD2;1014.6
27.08.2015;ISX4TD2;1050.17
28.08.2015;ISX4TD2;1051.59
31.08.2015;ISX4TD2;1048.21
01.09.2015;ISX4TD2;1022.71
02.09.2015;ISX4TD2;1029.54
03.09.2015;ISX4TD2;1053.57
04.09.2015;ISX4TD2;1021.35
07.09.2015;ISX4TD2;1030.68
08.09.2015;ISX4TD2;1042.92
09.09.2015;ISX4TD2;1046.86
10.09.2015;ISX4TD2;1034.7
11.09.2015;ISX4TD2;1025.89
14.09.2015;ISX4TD2;1024.8
15.09.2015;ISX4TD2;1028.96
16.09.2015;ISX4TD2;1034.32
17.09.2015;ISX4TD2;1024.77
18.09.2015;ISX4TD2;995.53
21.09.2015;ISX4TD2;1015.76
22.09.2015;ISX4TD2;982.55
23.09.2015;ISX4TD2;985.19
24.09.2015;ISX4TD2;968.74
25.09.2015;ISX4TD2;997.12
28.09.2015;ISX4TD2;972.86
29.09.2015;ISX4TD2;974.15
30.09.2015;ISX4TD2;994.95
01.10.2015;ISX4TD2;981.55
02.10.2015;ISX4TD2;986.85
05.10.2015;ISX4TD2;1008.87
06.10.2015;ISX4TD2;1014.06
07.10.2015;ISX4TD2;1014.58
08.10.2015;ISX4TD2;1017.23
09.10.2015;ISX4TD2;1022.28
12.10.2015;ISX4TD2;1017.57
13.10.2015;ISX4TD2;1004.76
14.10.2015;ISX4TD2;988.08
15.10.2015;ISX4TD2;1003.95
16.10.2015;ISX4TD2;1005.29
19.10.2015;ISX4TD2;1010.82
20.10.2015;ISX4TD2;1004.64
21.10.2015;ISX4TD2;1010.28
22.10.2015;ISX4TD2;1039.29
23.10.2015;ISX4TD2;1069.93
26.10.2015;ISX4TD2;1069.41
27.10.2015;ISX4TD2;1052.18
28.10.2015;ISX4TD2;1067.79
29.10.2015;ISX4TD2;1076.97
30.10.2015;ISX4TD2;1078.18
02.11.2015;ISX4TD2;1088.81
03.11.2015;ISX4TD2;1093.47
04.11.2015;ISX4TD2;1087.98
05.11.2015;ISX4TD2;1091.08
06.11.2015;ISX4TD2;1101.46
09.11.2015;ISX4TD2;1084.88
10.11.2015;ISX4TD2;1083.42
11.11.2015;ISX4TD2;1094.41
12.11.2015;ISX4TD2;1077.69
13.11.2015;ISX4TD2;1070.82
16.11.2015;ISX4TD2;1075.3
17.11.2015;ISX4TD2;1106.91
18.11.2015;ISX4TD2;1092.28
19.11.2015;ISX4TD2;1103.9
20.11.2015;ISX4TD2;1108.96
23.11.2015;ISX4TD2;1105.77
24.11.2015;ISX4TD2;1086.35
25.11.2015;ISX4TD2;1106.38
26.11.2015;ISX4TD2;1119.42
27.11.2015;ISX4TD2;1110.56
30.11.2015;ISX4TD2;1113.62
01.12.2015;ISX4TD2;1081.26
02.12.2015;ISX4TD2;1069.72
03.12.2015;ISX4TD2;1031.34
04.12.2015;ISX4TD2;1026.77
07.12.2015;ISX4TD2;1039
08.12.2015;ISX4TD2;1019.27
09.12.2015;ISX4TD2;1006.64
10.12.2015;ISX4TD2;1007.71
11.12.2015;ISX4TD2;985.83
14.12.2015;ISX4TD2;971.05
15.12.2015;ISX4TD2;998.36
16.12.2015;ISX4TD2;1001.41
17.12.2015;ISX4TD2;1024.7
18.12.2015;ISX4TD2;1008.67
21.12.2015;ISX4TD2;990.02
22.12.2015;ISX4TD2;990.62
23.12.2015;ISX4TD2;1014.12
24.12.2015;ISX4TD2;1013.45
28.12.2015;ISX4TD2;1006.59
29.12.2015;ISX4TD2;1026.14
30.12.2015;ISX4TD2;1013.89
31.12.2015;ISX4TD2;1010.86
04.01.2016;ISX4TD2;974.02
05.01.2016;ISX4TD2;971.85
06.01.2016;ISX4TD2;955.98
07.01.2016;ISX4TD2;934.32
08.01.2016;ISX4TD2;918.55
11.01.2016;ISX4TD2;909.85
12.01.2016;ISX4TD2;926.33
13.01.2016;ISX4TD2;928.04
14.01.2016;ISX4TD2;916.59
15.01.2016;ISX4TD2;891.94
18.01.2016;ISX4TD2;886.11
19.01.2016;ISX4TD2;894.9
20.01.2016;ISX4TD2;876.03
21.01.2016;ISX4TD2;897.23
22.01.2016;ISX4TD2;917.97
25.01.2016;ISX4TD2;910.72
26.01.2016;ISX4TD2;914.42
27.01.2016;ISX4TD2;907.05
28.01.2016;ISX4TD2;892.81
29.01.2016;ISX4TD2;904.15
01.02.2016;ISX4TD2;895.53
02.02.2016;ISX4TD2;876.73
03.02.2016;ISX4TD2;872.56
04.02.2016;ISX4TD2;875.88
05.02.2016;ISX4TD2;870.96
08.02.2016;ISX4TD2;845.14
09.02.2016;ISX4TD2;837.77
10.02.2016;ISX4TD2;848.79
11.02.2016;ISX4TD2;828.65
12.02.2016;ISX4TD2;844.32
15.02.2016;ISX4TD2;863.72
16.02.2016;ISX4TD2;849.7
17.02.2016;ISX4TD2;873.04
18.02.2016;ISX4TD2;881.13
19.02.2016;ISX4TD2;878.51
22.02.2016;ISX4TD2;893.51
23.02.2016;ISX4TD2;877.59
24.02.2016;ISX4TD2;855.86
25.02.2016;ISX4TD2;868.42
26.02.2016;ISX4TD2;888.46
29.02.2016;ISX4TD2;884.19
01.03.2016;ISX4TD2;903.39
02.03.2016;ISX4TD2;902.3
03.03.2016;ISX4TD2;901.09
04.03.2016;ISX4TD2;908.18
07.03.2016;ISX4TD2;910.48
08.03.2016;ISX4TD2;905.73
09.03.2016;ISX4TD2;912.01
10.03.2016;ISX4TD2;886.92
11.03.2016;ISX4TD2;913.5
14.03.2016;ISX4TD2;926.56
15.03.2016;ISX4TD2;918.98
16.03.2016;ISX4TD2;921.68
17.03.2016;ISX4TD2;916.47
18.03.2016;ISX4TD2;923.53
21.03.2016;ISX4TD2;936.86
22.03.2016;ISX4TD2;943.74
23.03.2016;ISX4TD2;948.63
24.03.2016;ISX4TD2;932.04
29.03.2016;ISX4TD2;934.21
30.03.2016;ISX4TD2;948.84
31.03.2016;ISX4TD2;939.4
01.04.2016;ISX4TD2;922.95
04.04.2016;ISX4TD2;927.73
05.04.2016;ISX4TD2;903.93
06.04.2016;ISX4TD2;909.31
07.04.2016;ISX4TD2;897.79
08.04.2016;ISX4TD2;911.68
11.04.2016;ISX4TD2;919.64
12.04.2016;ISX4TD2;928.42
13.04.2016;ISX4TD2;955.8
14.04.2016;ISX4TD2;962.5
15.04.2016;ISX4TD2;963.27
18.04.2016;ISX4TD2;968.04
19.04.2016;ISX4TD2;992.34
20.04.2016;ISX4TD2;1000.26
21.04.2016;ISX4TD2;1000.45
22.04.2016;ISX4TD2;997.6
25.04.2016;ISX4TD2;991.5
26.04.2016;ISX4TD2;980.45
27.04.2016;ISX4TD2;978.94
28.04.2016;ISX4TD2;979.44
29.04.2016;ISX4TD2;961.59
02.05.2016;ISX4TD2;964.7
03.05.2016;ISX4TD2;949.43
04.05.2016;ISX4TD2;937.18
05.05.2016;ISX4TD2;943.71
06.05.2016;ISX4TD2;944.58
09.05.2016;ISX4TD2;950.02
10.05.2016;ISX4TD2;954.13
11.05.2016;ISX4TD2;950.58
12.05.2016;ISX4TD2;928.33
13.05.2016;ISX4TD2;936.71
16.05.2016;ISX4TD2;936.4
17.05.2016;ISX4TD2;934.73
18.05.2016;ISX4TD2;937.94
19.05.2016;ISX4TD2;906.78
20.05.2016;ISX4TD2;917.2
23.05.2016;ISX4TD2;900.14
24.05.2016;ISX4TD2;921.73
25.05.2016;ISX4TD2;926.92
26.05.2016;ISX4TD2;927.79
27.05.2016;ISX4TD2;924.58
30.05.2016;ISX4TD2;930.04
31.05.2016;ISX4TD2;921.25
01.06.2016;ISX4TD2;923.43
02.06.2016;ISX4TD2;931.15
03.06.2016;ISX4TD2;924.98
06.06.2016;ISX4TD2;927.38
07.06.2016;ISX4TD2;945.85
08.06.2016;ISX4TD2;940.92
09.06.2016;ISX4TD2;929.2
10.06.2016;ISX4TD2;908.42
13.06.2016;ISX4TD2;899.73
14.06.2016;ISX4TD2;888.8
15.06.2016;ISX4TD2;899.3
16.06.2016;ISX4TD2;894.38
17.06.2016;ISX4TD2;896.91
20.06.2016;ISX4TD2;923.34
21.06.2016;ISX4TD2;929.03
22.06.2016;ISX4TD2;932.29
23.06.2016;ISX4TD2;949.29
24.06.2016;ISX4TD2;893.84
27.06.2016;ISX4TD2;868.13
28.06.2016;ISX4TD2;882.17
29.06.2016;ISX4TD2;898.2
30.06.2016;ISX4TD2;910.07
01.07.2016;ISX4TD2;921.7
04.07.2016;ISX4TD2;915.2
05.07.2016;ISX4TD2;902.33
06.07.2016;ISX4TD2;882.5
07.07.2016;ISX4TD2;884.45
08.07.2016;ISX4TD2;899.07
11.07.2016;ISX4TD2;920.97
12.07.2016;ISX4TD2;927.66
13.07.2016;ISX4TD2;927.58
14.07.2016;ISX4TD2;944.09
15.07.2016;ISX4TD2;947.05
18.07.2016;ISX4TD2;946.03
19.07.2016;ISX4TD2;937.03
20.07.2016;ISX4TD2;940.31
21.07.2016;ISX4TD2;941.78
22.07.2016;ISX4TD2;941.89
25.07.2016;ISX4TD2;945.11
26.07.2016;ISX4TD2;948.83
27.07.2016;ISX4TD2;950.02
28.07.2016;ISX4TD2;943.41
29.07.2016;ISX4TD2;950.5
01.08.2016;ISX4TD2;948.65
02.08.2016;ISX4TD2;934.02
03.08.2016;ISX4TD2;937.32
04.08.2016;ISX4TD2;935.53
05.08.2016;ISX4TD2;953.24
08.08.2016;ISX4TD2;959.74
09.08.2016;ISX4TD2;983.33
10.08.2016;ISX4TD2;979.63
11.08.2016;ISX4TD2;988.16
12.08.2016;ISX4TD2;986.66
15.08.2016;ISX4TD2;988.89
16.08.2016;ISX4TD2;998.11
17.08.2016;ISX4TD2;984.41
18.08.2016;ISX4TD2;992.56
19.08.2016;ISX4TD2;987.96
22.08.2016;ISX4TD2;981.1
23.08.2016;ISX4TD2;991.81
24.08.2016;ISX4TD2;995.84
25.08.2016;ISX4TD2;989.14
26.08.2016;ISX4TD2;997.15
29.08.2016;ISX4TD2;993.34
30.08.2016;ISX4TD2;1000.28
31.08.2016;ISX4TD2;992.67
01.09.2016;ISX4TD2;988.61
02.09.2016;ISX4TD2;996.84
05.09.2016;ISX4TD2;995.51
06.09.2016;ISX4TD2;997.38
07.09.2016;ISX4TD2;1006.29
08.09.2016;ISX4TD2;993.95
09.09.2016;ISX4TD2;978.9
12.09.2016;ISX4TD2;961.12
13.09.2016;ISX4TD2;968.5
14.09.2016;ISX4TD2;970.7
15.09.2016;ISX4TD2;964.02
16.09.2016;ISX4TD2;956.1
19.09.2016;ISX4TD2;963.47
20.09.2016;ISX4TD2;965.55
21.09.2016;ISX4TD2;966.29
22.09.2016;ISX4TD2;981.75
23.09.2016;ISX4TD2;977.11
26.09.2016;ISX4TD2;961.72
27.09.2016;ISX4TD2;959.02
28.09.2016;ISX4TD2;972.27
29.09.2016;ISX4TD2;972.16
30.09.2016;ISX4TD2;983.11
03.10.2016;ISX4TD2;985.25
04.10.2016;ISX4TD2;996.33
05.10.2016;ISX4TD2;993.48
06.10.2016;ISX4TD2;994.84
07.10.2016;ISX4TD2;983.62
10.10.2016;ISX4TD2;992.4
11.10.2016;ISX4TD2;987.12
12.10.2016;ISX4TD2;983.93
13.10.2016;ISX4TD2;979.45
14.10.2016;ISX4TD2;993.75
17.10.2016;ISX4TD2;985.2
18.10.2016;ISX4TD2;994.75
19.10.2016;ISX4TD2;992.84
20.10.2016;ISX4TD2;994.85
21.10.2016;ISX4TD2;994.66
24.10.2016;ISX4TD2;997.47
25.10.2016;ISX4TD2;997.96
26.10.2016;ISX4TD2;984.84
27.10.2016;ISX4TD2;989.54
28.10.2016;ISX4TD2;995.86
31.10.2016;ISX4TD2;992.25
01.11.2016;ISX4TD2;984.25
02.11.2016;ISX4TD2;973.7
03.11.2016;ISX4TD2;962.02
04.11.2016;ISX4TD2;960.38
07.11.2016;ISX4TD2;974.02
08.11.2016;ISX4TD2;977.5
09.11.2016;ISX4TD2;995.85
10.11.2016;ISX4TD2;1001.15
11.11.2016;ISX4TD2;998.58
14.11.2016;ISX4TD2;1001.01
15.11.2016;ISX4TD2;1002.77
16.11.2016;ISX4TD2;988.06
17.11.2016;ISX4TD2;996
18.11.2016;ISX4TD2;990.13
21.11.2016;ISX4TD2;987.38
22.11.2016;ISX4TD2;987.11
23.11.2016;ISX4TD2;983.71
24.11.2016;ISX4TD2;989.1
25.11.2016;ISX4TD2;989.64
28.11.2016;ISX4TD2;976.7
29.11.2016;ISX4TD2;979.82
30.11.2016;ISX4TD2;995.61
01.12.2016;ISX4TD2;988.47
02.12.2016;ISX4TD2;986.52
05.12.2016;ISX4TD2;997.87
06.12.2016;ISX4TD2;1002.3
07.12.2016;ISX4TD2;1023.51
08.12.2016;ISX4TD2;1040.55
09.12.2016;ISX4TD2;1046.13
12.12.2016;ISX4TD2;1045.23
13.12.2016;ISX4TD2;1050
14.12.2016;ISX4TD2;1046.13
15.12.2016;ISX4TD2;1058.27
16.12.2016;ISX4TD2;1065.23
19.12.2016;ISX4TD2;1068.05
20.12.2016;ISX4TD2;1063.04
21.12.2016;ISX4TD2;1065.03
22.12.2016;ISX4TD2;1065.49
23.12.2016;ISX4TD2;1064.3
27.12.2016;ISX4TD2;1066.15
28.12.2016;ISX4TD2;1068.64
29.12.2016;ISX4TD2;1067.07
30.12.2016;ISX4TD2;1067.73
02.01.2017;ISX4TD2;1074.92
03.01.2017;ISX4TD2;1073.82
04.01.2017;ISX4TD2;1075.97
05.01.2017;ISX4TD2;1075.02
06.01.2017;ISX4TD2;1073.21
09.01.2017;ISX4TD2;1070.67
10.01.2017;ISX4TD2;1067.18
11.01.2017;ISX4TD2;1074.42
12.01.2017;ISX4TD2;1064.73
13.01.2017;ISX4TD2;1077.12
16.01.2017;ISX4TD2;1067.5
17.01.2017;ISX4TD2;1066.21
18.01.2017;ISX4TD2;1075.81
19.01.2017;ISX4TD2;1076.93
20.01.2017;ISX4TD2;1081.54
23.01.2017;ISX4TD2;1070.9
24.01.2017;ISX4TD2;1075.38
25.01.2017;ISX4TD2;1094.19
26.01.2017;ISX4TD2;1102.34
27.01.2017;ISX4TD2;1101.74
30.01.2017;ISX4TD2;1089.06
31.01.2017;ISX4TD2;1072.88
01.02.2017;ISX4TD2;1077.54
02.02.2017;ISX4TD2;1078.87
03.02.2017;ISX4TD2;1078.99
06.02.2017;ISX4TD2;1063.89
07.02.2017;ISX4TD2;1074.55
08.02.2017;ISX4TD2;1069.2
09.02.2017;ISX4TD2;1082.7
10.02.2017;ISX4TD2;1087.54
13.02.2017;ISX4TD2;1098.29
14.02.2017;ISX4TD2;1094.27
15.02.2017;ISX4TD2;1098.94
16.02.2017;ISX4TD2;1095.18
17.02.2017;ISX4TD2;1096.77
20.02.2017;ISX4TD2;1101.54
21.02.2017;ISX4TD2;1110.14
22.02.2017;ISX4TD2;1103.65
23.02.2017;ISX4TD2;1092.92
24.02.2017;ISX4TD2;1077.9
27.02.2017;ISX4TD2;1080.23
28.02.2017;ISX4TD2;1079.02
01.03.2017;ISX4TD2;1096.89
02.03.2017;ISX4TD2;1097.21
03.03.2017;ISX4TD2;1095.28
06.03.2017;ISX4TD2;1092.84
07.03.2017;ISX4TD2;1093.7
08.03.2017;ISX4TD2;1090.53
09.03.2017;ISX4TD2;1098.8
10.03.2017;ISX4TD2;1100.47
13.03.2017;ISX4TD2;1102.78
14.03.2017;ISX4TD2;1102.76
15.03.2017;ISX4TD2;1103.49
16.03.2017;ISX4TD2;1107.45
17.03.2017;ISX4TD2;1108.39
20.03.2017;ISX4TD2;1103.77
21.03.2017;ISX4TD2;1098.16
22.03.2017;ISX4TD2;1094.57
23.03.2017;ISX4TD2;1110.13
24.03.2017;ISX4TD2;1111.57
27.03.2017;ISX4TD2;1108.39
28.03.2017;ISX4TD2;1117.79
29.03.2017;ISX4TD2;1120.02
30.03.2017;ISX4TD2;1125.54
31.03.2017;ISX4TD2;1129.79
03.04.2017;ISX4TD2;1130.84
04.04.2017;ISX4TD2;1133.81
05.04.2017;ISX4TD2;1133.57
06.04.2017;ISX4TD2;1135.5
07.04.2017;ISX4TD2;1138.32
10.04.2017;ISX4TD2;1133.33
11.04.2017;ISX4TD2;1125.06
12.04.2017;ISX4TD2;1125.1
13.04.2017;ISX4TD2;1123.9
18.04.2017;ISX4TD2;1106.74
19.04.2017;ISX4TD2;1104.82
20.04.2017;ISX4TD2;1104.9
21.04.2017;ISX4TD2;1104.44
24.04.2017;ISX4TD2;1146.89
25.04.2017;ISX4TD2;1145.66
26.04.2017;ISX4TD2;1143.79
27.04.2017;ISX4TD2;1149.49
28.04.2017;ISX4TD2;1152.74
01.05.2017;ISX4TD2;1152.55
02.05.2017;ISX4TD2;1154.53
03.05.2017;ISX4TD2;1162.04
04.05.2017;ISX4TD2;1172.06
05.05.2017;ISX4TD2;1182.31
08.05.2017;ISX4TD2;1171.27
09.05.2017;ISX4TD2;1177.22
10.05.2017;ISX4TD2;1177.34
11.05.2017;ISX4TD2;1169.88
12.05.2017;ISX4TD2;1173.64
15.05.2017;ISX4TD2;1178.63
16.05.2017;ISX4TD2;1175.8
17.05.2017;ISX4TD2;1158.08
18.05.2017;ISX4TD2;1161.05
19.05.2017;ISX4TD2;1165.15
22.05.2017;ISX4TD2;1160.69
23.05.2017;ISX4TD2;1168.78
24.05.2017;ISX4TD2;1165.83
25.05.2017;ISX4TD2;1162.96
26.05.2017;ISX4TD2;1161.63
29.05.2017;ISX4TD2;1166.23
30.05.2017;ISX4TD2;1157.81
31.05.2017;ISX4TD2;1159.39
01.06.2017;ISX4TD2;1168.38
02.06.2017;ISX4TD2;1187.49
05.06.2017;ISX4TD2;1185.11
06.06.2017;ISX4TD2;1169.17
07.06.2017;ISX4TD2;1162.21
08.06.2017;ISX4TD2;1166.61
09.06.2017;ISX4TD2;1183.96
12.06.2017;ISX4TD2;1176.84
13.06.2017;ISX4TD2;1185.06
14.06.2017;ISX4TD2;1186.64
15.06.2017;ISX4TD2;1178.18
16.06.2017;ISX4TD2;1186.73
19.06.2017;ISX4TD2;1203.32
20.06.2017;ISX4TD2;1195.04
21.06.2017;ISX4TD2;1192.11
22.06.2017;ISX4TD2;1187.7
23.06.2017;ISX4TD2;1181.28
26.06.2017;ISX4TD2;1182.62
27.06.2017;ISX4TD2;1176.35
28.06.2017;ISX4TD2;1172.05
29.06.2017;ISX4TD2;1148.13
30.06.2017;ISX4TD2;1128.91
03.07.2017;ISX4TD2;1143.22
04.07.2017;ISX4TD2;1137.78
05.07.2017;ISX4TD2;1135.65
06.07.2017;ISX4TD2;1123.67
07.07.2017;ISX4TD2;1119.39
10.07.2017;ISX4TD2;1126.25
11.07.2017;ISX4TD2;1123.91
12.07.2017;ISX4TD2;1140.22
13.07.2017;ISX4TD2;1145.4
14.07.2017;ISX4TD2;1151.11
17.07.2017;ISX4TD2;1149.54
18.07.2017;ISX4TD2;1131.65
19.07.2017;ISX4TD2;1137.99
20.07.2017;ISX4TD2;1137.42
21.07.2017;ISX4TD2;1122.36
24.07.2017;ISX4TD2;1122.92
25.07.2017;ISX4TD2;1123.28
26.07.2017;ISX4TD2;1127.92
27.07.2017;ISX4TD2;1111.4
28.07.2017;ISX4TD2;1102.08
31.07.2017;ISX4TD2;1102.17
01.08.2017;ISX4TD2;1111.03
02.08.2017;ISX4TD2;1102.54
03.08.2017;ISX4TD2;1102.04
04.08.2017;ISX4TD2;1113.12
07.08.2017;ISX4TD2;1110.3
08.08.2017;ISX4TD2;1110.18
09.08.2017;ISX4TD2;1096.3
10.08.2017;ISX4TD2;1084.6
11.08.2017;ISX4TD2;1086.68
14.08.2017;ISX4TD2;1100.2
15.08.2017;ISX4TD2;1099.59
16.08.2017;ISX4TD2;1110.51
17.08.2017;ISX4TD2;1109.33
18.08.2017;ISX4TD2;1104.71
21.08.2017;ISX4TD2;1094.25
22.08.2017;ISX4TD2;1114.31
23.08.2017;ISX4TD2;1112.62
24.08.2017;ISX4TD2;1111.27
25.08.2017;ISX4TD2;1113.01
28.08.2017;ISX4TD2;1106.68
29.08.2017;ISX4TD2;1091.23
30.08.2017;ISX4TD2;1096.05
31.08.2017;ISX4TD2;1096.66
01.09.2017;ISX4TD2;1105.76
04.09.2017;ISX4TD2;1102.36
05.09.2017;ISX4TD2;1102.47
06.09.2017;ISX4TD2;1108.66
07.09.2017;ISX4TD2;1115.26
08.09.2017;ISX4TD2;1115.42
11.09.2017;ISX4TD2;1131.01
12.09.2017;ISX4TD2;1139.65
13.09.2017;ISX4TD2;1137.99
14.09.2017;ISX4TD2;1140.23
15.09.2017;ISX4TD2;1134.77
18.09.2017;ISX4TD2;1144.13
19.09.2017;ISX4TD2;1143.56
20.09.2017;ISX4TD2;1148.47
21.09.2017;ISX4TD2;1154.98
22.09.2017;ISX4TD2;1153.69
25.09.2017;ISX4TD2;1157.7
26.09.2017;ISX4TD2;1165.89
27.09.2017;ISX4TD2;1164.63
28.09.2017;ISX4TD2;1175.33
29.09.2017;ISX4TD2;1187.91
02.10.2017;ISX4TD2;1188.69
03.10.2017;ISX4TD2;1190.94
04.10.2017;ISX4TD2;1199.04
05.10.2017;ISX4TD2;1197.93
06.10.2017;ISX4TD2;1194.94
09.10.2017;ISX4TD2;1194.58
10.10.2017;ISX4TD2;1193
11.10.2017;ISX4TD2;1190.3
12.10.2017;ISX4TD2;1191.16
13.10.2017;ISX4TD2;1198.12
16.10.2017;ISX4TD2;1200.2
17.10.2017;ISX4TD2;1197.27
18.10.2017;ISX4TD2;1199.64
19.10.2017;ISX4TD2;1197.24
20.10.2017;ISX4TD2;1203.21
23.10.2017;ISX4TD2;1206.66
24.10.2017;ISX4TD2;1200.2
25.10.2017;ISX4TD2;1202.23
26.10.2017;ISX4TD2;1207.86
27.10.2017;ISX4TD2;1215.05
30.10.2017;ISX4TD2;1211.48
31.10.2017;ISX4TD2;1212.63
01.11.2017;ISX4TD2;1234.12
02.11.2017;ISX4TD2;1234.78
03.11.2017;ISX4TD2;1247.83
06.11.2017;ISX4TD2;1249.55
07.11.2017;ISX4TD2;1239.05
08.11.2017;ISX4TD2;1240.8
09.11.2017;ISX4TD2;1217.03
10.11.2017;ISX4TD2;1210.17
13.11.2017;ISX4TD2;1199.27
14.11.2017;ISX4TD2;1195.92
15.11.2017;ISX4TD2;1188.57
16.11.2017;ISX4TD2;1192.05
17.11.2017;ISX4TD2;1190.48
20.11.2017;ISX4TD2;1200.42
21.11.2017;ISX4TD2;1210.94
22.11.2017;ISX4TD2;1199.44
23.11.2017;ISX4TD2;1198.6
24.11.2017;ISX4TD2;1205.77
27.11.2017;ISX4TD2;1194.38
28.11.2017;ISX4TD2;1196.61
29.11.2017;ISX4TD2;1195.39
30.11.2017;ISX4TD2;1193.92
01.12.2017;ISX4TD2;1179.42
04.12.2017;ISX4TD2;1195.43
05.12.2017;ISX4TD2;1193.55
06.12.2017;ISX4TD2;1190.01
07.12.2017;ISX4TD2;1183.5
08.12.2017;ISX4TD2;1192.66
11.12.2017;ISX4TD2;1191.51
12.12.2017;ISX4TD2;1199.08
13.12.2017;ISX4TD2;1198.18
14.12.2017;ISX4TD2;1190.78
15.12.2017;ISX4TD2;1195.01
18.12.2017;ISX4TD2;1207.96
19.12.2017;ISX4TD2;1203.06
20.12.2017;ISX4TD2;1190.55
21.12.2017;ISX4TD2;1194.39
22.12.2017;ISX4TD2;1190.72
27.12.2017;ISX4TD2;1194.61
28.12.2017;ISX4TD2;1189.38
29.12.2017;ISX4TD2;1179.7
02.01.2018;ISX4TD2;1175.17
03.01.2018;ISX4TD2;1183.84
04.01.2018;ISX4TD2;1206.95
05.01.2018;ISX4TD2;1221.21
08.01.2018;ISX4TD2;1222.89
09.01.2018;ISX4TD2;1229.53
10.01.2018;ISX4TD2;1214.7
11.01.2018;ISX4TD2;1216.16
12.01.2018;ISX4TD2;1222.11
15.01.2018;ISX4TD2;1219.24
16.01.2018;ISX4TD2;1217.87
17.01.2018;ISX4TD2;1214.58
18.01.2018;ISX4TD2;1232.89
19.01.2018;ISX4TD2;1239.49
22.01.2018;ISX4TD2;1234.47
23.01.2018;ISX4TD2;1232.31
24.01.2018;ISX4TD2;1220.85
25.01.2018;ISX4TD2;1222.3
26.01.2018;ISX4TD2;1225.33
29.01.2018;ISX4TD2;1225.47
30.01.2018;ISX4TD2;1215.12
31.01.2018;ISX4TD2;1209.31
01.02.2018;ISX4TD2;1195.21
02.02.2018;ISX4TD2;1166.12
05.02.2018;ISX4TD2;1159.96
06.02.2018;ISX4TD2;1140.2
07.02.2018;ISX4TD2;1158.91
08.02.2018;ISX4TD2;1127.97
09.02.2018;ISX4TD2;1117.03
12.02.2018;ISX4TD2;1135.99
13.02.2018;ISX4TD2;1129.69
14.02.2018;ISX4TD2;1140.75
15.02.2018;ISX4TD2;1152.61
16.02.2018;ISX4TD2;1158.15
19.02.2018;ISX4TD2;1149.74
20.02.2018;ISX4TD2;1163.37
21.02.2018;ISX4TD2;1168.71
22.02.2018;ISX4TD2;1173.95
23.02.2018;ISX4TD2;1170.35
26.02.2018;ISX4TD2;1175.76
27.02.2018;ISX4TD2;1169.47
28.02.2018;ISX4TD2;1164.09
01.03.2018;ISX4TD2;1138.9
02.03.2018;ISX4TD2;1115.02
05.03.2018;ISX4TD2;1134.68
06.03.2018;ISX4TD2;1130.44
07.03.2018;ISX4TD2;1141.17
08.03.2018;ISX4TD2;1157.22
09.03.2018;ISX4TD2;1157.86
12.03.2018;ISX4TD2;1164.33
13.03.2018;ISX4TD2;1146.24
14.03.2018;ISX4TD2;1135.18
15.03.2018;ISX4TD2;1141.6
16.03.2018;ISX4TD2;1135.47
19.03.2018;ISX4TD2;1123.21
20.03.2018;ISX4TD2;1137.23
21.03.2018;ISX4TD2;1141.28
22.03.2018;ISX4TD2;1117.06
23.03.2018;ISX4TD2;1099.92
26.03.2018;ISX4TD2;1089.59
27.03.2018;ISX4TD2;1109.87
28.03.2018;ISX4TD2;1100.44
29.03.2018;ISX4TD2;1103.3
03.04.2018;ISX4TD2;1096.8
04.04.2018;ISX4TD2;1087.2
05.04.2018;ISX4TD2;1120.3
06.04.2018;ISX4TD2;1113.97
09.04.2018;ISX4TD2;1111.86
10.04.2018;ISX4TD2;1120.85
11.04.2018;ISX4TD2;1107.58
12.04.2018;ISX4TD2;1120.33
13.04.2018;ISX4TD2;1122.06
16.04.2018;ISX4TD2;1120.02
17.04.2018;ISX4TD2;1138.16
18.04.2018;ISX4TD2;1143.05
19.04.2018;ISX4TD2;1141.94
20.04.2018;ISX4TD2;1146.26
23.04.2018;ISX4TD2;1146.97
24.04.2018;ISX4TD2;1144.09
25.04.2018;ISX4TD2;1128.84
26.04.2018;ISX4TD2;1139.44
27.04.2018;ISX4TD2;1150.86
30.04.2018;ISX4TD2;1151.53
01.05.2018;ISX4TD2;1151.47
02.05.2018;ISX4TD2;1162.62
03.05.2018;ISX4TD2;1149.42
04.05.2018;ISX4TD2;1159.36
07.05.2018;ISX4TD2;1172.58
08.05.2018;ISX4TD2;1174.61
09.05.2018;ISX4TD2;1180.46
10.05.2018;ISX4TD2;1189.95
11.05.2018;ISX4TD2;1186.7
14.05.2018;ISX4TD2;1186.23
15.05.2018;ISX4TD2;1193.48
16.05.2018;ISX4TD2;1205.76
17.05.2018;ISX4TD2;1216.42
18.05.2018;ISX4TD2;1213.79
21.05.2018;ISX4TD2;1216.97
22.05.2018;ISX4TD2;1220.12
23.05.2018;ISX4TD2;1197.67
24.05.2018;ISX4TD2;1194.4
25.05.2018;ISX4TD2;1201.32
28.05.2018;ISX4TD2;1193.26
29.05.2018;ISX4TD2;1176.66
30.05.2018;ISX4TD2;1183.35
31.05.2018;ISX4TD2;1170.49
01.06.2018;ISX4TD2;1186.59
04.06.2018;ISX4TD2;1186.37
05.06.2018;ISX4TD2;1192.11
06.06.2018;ISX4TD2;1196.66
07.06.2018;ISX4TD2;1191.54
08.06.2018;ISX4TD2;1189.97
11.06.2018;ISX4TD2;1206.07
12.06.2018;ISX4TD2;1204.09
13.06.2018;ISX4TD2;1206.44
14.06.2018;ISX4TD2;1219.86
15.06.2018;ISX4TD2;1209.28
18.06.2018;ISX4TD2;1196.58
19.06.2018;ISX4TD2;1179.77
20.06.2018;ISX4TD2;1177.64
21.06.2018;ISX4TD2;1167.01
22.06.2018;ISX4TD2;1177.08
25.06.2018;ISX4TD2;1148.27
26.06.2018;ISX4TD2;1143.59
27.06.2018;ISX4TD2;1159.29
28.06.2018;ISX4TD2;1146.57
29.06.2018;ISX4TD2;1163.69
02.07.2018;ISX4TD2;1156.36
03.07.2018;ISX4TD2;1161.77
04.07.2018;ISX4TD2;1149.48
05.07.2018;ISX4TD2;1168.66
06.07.2018;ISX4TD2;1176.77
09.07.2018;ISX4TD2;1180.66
10.07.2018;ISX4TD2;1189.42
11.07.2018;ISX4TD2;1170.02
12.07.2018;ISX4TD2;1177.43
13.07.2018;ISX4TD2;1183.97
16.07.2018;ISX4TD2;1183.9
17.07.2018;ISX4TD2;1197.83
18.07.2018;ISX4TD2;1212.92
19.07.2018;ISX4TD2;1203.16
20.07.2018;ISX4TD2;1192.77
23.07.2018;ISX4TD2;1185.38
24.07.2018;ISX4TD2;1200.39
25.07.2018;ISX4TD2;1195.87
26.07.2018;ISX4TD2;1210
27.07.2018;ISX4TD2;1208.99
30.07.2018;ISX4TD2;1200.57
31.07.2018;ISX4TD2;1202.54
01.08.2018;ISX4TD2;1206.37
02.08.2018;ISX4TD2;1191.97
03.08.2018;ISX4TD2;1191.41
06.08.2018;ISX4TD2;1180.05
07.08.2018;ISX4TD2;1182.43
08.08.2018;ISX4TD2;1180.2
09.08.2018;ISX4TD2;1183.22
10.08.2018;ISX4TD2;1159.07
13.08.2018;ISX4TD2;1161.3
14.08.2018;ISX4TD2;1165.65
15.08.2018;ISX4TD2;1143.51
16.08.2018;ISX4TD2;1149.74
17.08.2018;ISX4TD2;1146.53
20.08.2018;ISX4TD2;1159.94
21.08.2018;ISX4TD2;1162.02
22.08.2018;ISX4TD2;1163.32
23.08.2018;ISX4TD2;1161.31
24.08.2018;ISX4TD2;1164.54
27.08.2018;ISX4TD2;1178.47
28.08.2018;ISX4TD2;1180.25
29.08.2018;ISX4TD2;1185.62
30.08.2018;ISX4TD2;1183.51
31.08.2018;ISX4TD2;1170.21
03.09.2018;ISX4TD2;1172.05
04.09.2018;ISX4TD2;1152.92
05.09.2018;ISX4TD2;1138.22
06.09.2018;ISX4TD2;1132.34
07.09.2018;ISX4TD2;1135.71
10.09.2018;ISX4TD2;1131.25
11.09.2018;ISX4TD2;1132.82
12.09.2018;ISX4TD2;1137.67
13.09.2018;ISX4TD2;1144.65
14.09.2018;ISX4TD2;1151.2
17.09.2018;ISX4TD2;1148.12
18.09.2018;ISX4TD2;1154.29
19.09.2018;ISX4TD2;1176.14
20.09.2018;ISX4TD2;1187.9
21.09.2018;ISX4TD2;1197.61
24.09.2018;ISX4TD2;1185.71
25.09.2018;ISX4TD2;1179.84
26.09.2018;ISX4TD2;1178.4
27.09.2018;ISX4TD2;1175.94
28.09.2018;ISX4TD2;1163.13
01.10.2018;ISX4TD2;1176.69
02.10.2018;ISX4TD2;1173.86
03.10.2018;ISX4TD2;1177.9
04.10.2018;ISX4TD2;1156.4
05.10.2018;ISX4TD2;1147.06
08.10.2018;ISX4TD2;1136.13
09.10.2018;ISX4TD2;1128.12
10.10.2018;ISX4TD2;1090.68
11.10.2018;ISX4TD2;1069.18
12.10.2018;ISX4TD2;1066.63
15.10.2018;ISX4TD2;1068.47
16.10.2018;ISX4TD2;1082.28
17.10.2018;ISX4TD2;1077.38
18.10.2018;ISX4TD2;1070.74
19.10.2018;ISX4TD2;1059.47
22.10.2018;ISX4TD2;1062.42
23.10.2018;ISX4TD2;1042.16
24.10.2018;ISX4TD2;1033.85
25.10.2018;ISX4TD2;1054.54
26.10.2018;ISX4TD2;1047.52
29.10.2018;ISX4TD2;1053.2
30.10.2018;ISX4TD2;1049.92
31.10.2018;ISX4TD2;1068.39
01.11.2018;ISX4TD2;1066.35
02.11.2018;ISX4TD2;1068.09
05.11.2018;ISX4TD2;1068.61
06.11.2018;ISX4TD2;1066.94
07.11.2018;ISX4TD2;1078.03
08.11.2018;ISX4TD2;1070.98
09.11.2018;ISX4TD2;1069.43
12.11.2018;ISX4TD2;1061.39
13.11.2018;ISX4TD2;1067.75
14.11.2018;ISX4TD2;1053.31
15.11.2018;ISX4TD2;1052.54
16.11.2018;ISX4TD2;1048.53
19.11.2018;ISX4TD2;1046.64
20.11.2018;ISX4TD2;1017.48
21.11.2018;ISX4TD2;1030.43
22.11.2018;ISX4TD2;1013.38
23.11.2018;ISX4TD2;1015.39
26.11.2018;ISX4TD2;1022.81
27.11.2018;ISX4TD2;1007.44
28.11.2018;ISX4TD2;1006.68
29.11.2018;ISX4TD2;1015.55
30.11.2018;ISX4TD2;1025.09
03.12.2018;ISX4TD2;1033.59
04.12.2018;ISX4TD2;1029.36
05.12.2018;ISX4TD2;1017.93
06.12.2018;ISX4TD2;979.55
07.12.2018;ISX4TD2;985.32
10.12.2018;ISX4TD2;967.82
11.12.2018;ISX4TD2;985.43
12.12.2018;ISX4TD2;991.99
13.12.2018;ISX4TD2;991.15
14.12.2018;ISX4TD2;985.39
17.12.2018;ISX4TD2;976.64
18.12.2018;ISX4TD2;974.7
19.12.2018;ISX4TD2;980.31
20.12.2018;ISX4TD2;968.81
21.12.2018;ISX4TD2;976.53
24.12.2018;ISX4TD2;975.04
27.12.2018;ISX4TD2;957.8
28.12.2018;ISX4TD2;975.41
31.12.2018;ISX4TD2;980.81
02.01.2019;ISX4TD2;976.86
03.01.2019;ISX4TD2;957.1
04.01.2019;ISX4TD2;988.96
07.01.2019;ISX4TD2;989.35
08.01.2019;ISX4TD2;993.56
09.01.2019;ISX4TD2;999.73
10.01.2019;ISX4TD2;1002.51
11.01.2019;ISX4TD2;1000.11
14.01.2019;ISX4TD2;992.66
15.01.2019;ISX4TD2;996.7
16.01.2019;ISX4TD2;1000.23
17.01.2019;ISX4TD2;1002.52
18.01.2019;ISX4TD2;1029.06
21.01.2019;ISX4TD2;1024.29
22.01.2019;ISX4TD2;1022.82
23.01.2019;ISX4TD2;1011.65
24.01.2019;ISX4TD2;1010.56
25.01.2019;ISX4TD2;1024.98
28.01.2019;ISX4TD2;1013.86
29.01.2019;ISX4TD2;1025.18
30.01.2019;ISX4TD2;1035.91
31.01.2019;ISX4TD2;1026.28
01.02.2019;ISX4TD2;1036.02
04.02.2019;ISX4TD2;1037.93
05.02.2019;ISX4TD2;1054.07
06.02.2019;ISX4TD2;1047.7
07.02.2019;ISX4TD2;1019.99
08.02.2019;ISX4TD2;1012.38
11.02.2019;ISX4TD2;1022.92
12.02.2019;ISX4TD2;1041.46
13.02.2019;ISX4TD2;1049.03
14.02.2019;ISX4TD2;1052.09
15.02.2019;ISX4TD2;1072.5
18.02.2019;ISX4TD2;1077.65
19.02.2019;ISX4TD2;1068.35
20.02.2019;ISX4TD2;1075.37
21.02.2019;ISX4TD2;1076.08
22.02.2019;ISX4TD2;1083.07
25.02.2019;ISX4TD2;1081.8
26.02.2019;ISX4TD2;1094.62
27.02.2019;ISX4TD2;1087.14
28.02.2019;ISX4TD2;1088.87
01.03.2019;ISX4TD2;1094.59
04.03.2019;ISX4TD2;1090.7
05.03.2019;ISX4TD2;1093.06
06.03.2019;ISX4TD2;1095.11
07.03.2019;ISX4TD2;1085.47
08.03.2019;ISX4TD2;1079.63
11.03.2019;ISX4TD2;1091.58
12.03.2019;ISX4TD2;1094.9
13.03.2019;ISX4TD2;1105.62
14.03.2019;ISX4TD2;1103.67
15.03.2019;ISX4TD2;1113.04
18.03.2019;ISX4TD2;1106.29
19.03.2019;ISX4TD2;1111.83
20.03.2019;ISX4TD2;1107.92
21.03.2019;ISX4TD2;1106.76
22.03.2019;ISX4TD2;1080.68
25.03.2019;ISX4TD2;1082.48
26.03.2019;ISX4TD2;1083.73
27.03.2019;ISX4TD2;1082.3
28.03.2019;ISX4TD2;1090.59
29.03.2019;ISX4TD2;1097.51
01.04.2019;ISX4TD2;1115.12
02.04.2019;ISX4TD2;1119.85
03.04.2019;ISX4TD2;1146.12
04.04.2019;ISX4TD2;1144.21
05.04.2019;ISX4TD2;1152.24
08.04.2019;ISX4TD2;1147.38
09.04.2019;ISX4TD2;1138.43
10.04.2019;ISX4TD2;1141.4
11.04.2019;ISX4TD2;1140.98
12.04.2019;ISX4TD2;1151.47
15.04.2019;ISX4TD2;1152.12
16.04.2019;ISX4TD2;1158.31
17.04.2019;ISX4TD2;1165.2
18.04.2019;ISX4TD2;1170.66
23.04.2019;ISX4TD2;1163.49
24.04.2019;ISX4TD2;1150.52
25.04.2019;ISX4TD2;1146.02
26.04.2019;ISX4TD2;1148.3
29.04.2019;ISX4TD2;1144.72
30.04.2019;ISX4TD2;1149.11
01.05.2019;ISX4TD2;1149.05
02.05.2019;ISX4TD2;1140.85
03.05.2019;ISX4TD2;1145.21
06.05.2019;ISX4TD2;1133.04
07.05.2019;ISX4TD2;1106.35
08.05.2019;ISX4TD2;1107.11
09.05.2019;ISX4TD2;1083.71
10.05.2019;ISX4TD2;1100.45
13.05.2019;ISX4TD2;1086.71
14.05.2019;ISX4TD2;1101.87
15.05.2019;ISX4TD2;1104.43
16.05.2019;ISX4TD2;1134.12
17.05.2019;ISX4TD2;1129.68
20.05.2019;ISX4TD2;1106.75
21.05.2019;ISX4TD2;1111.49
22.05.2019;ISX4TD2;1117.8
23.05.2019;ISX4TD2;1094.07
24.05.2019;ISX4TD2;1098.2
27.05.2019;ISX4TD2;1107.85
28.05.2019;ISX4TD2;1094.32
29.05.2019;ISX4TD2;1078.72
30.05.2019;ISX4TD2;1085.96
31.05.2019;ISX4TD2;1074.34
03.06.2019;ISX4TD2;1084.68
04.06.2019;ISX4TD2;1104.79
05.06.2019;ISX4TD2;1109.91
06.06.2019;ISX4TD2;1117.23
07.06.2019;ISX4TD2;1129.3
10.06.2019;ISX4TD2;1129.26
11.06.2019;ISX4TD2;1144.99
12.06.2019;ISX4TD2;1148.06
13.06.2019;ISX4TD2;1149.15
14.06.2019;ISX4TD2;1146.21
17.06.2019;ISX4TD2;1142.37
18.06.2019;ISX4TD2;1162.36
19.06.2019;ISX4TD2;1156.31
20.06.2019;ISX4TD2;1162.59
21.06.2019;ISX4TD2;1163.55
24.06.2019;ISX4TD2;1159.57
25.06.2019;ISX4TD2;1158.06
26.06.2019;ISX4TD2;1152.29
27.06.2019;ISX4TD2;1153.87
28.06.2019;ISX4TD2;1165.69
01.07.2019;ISX4TD2;1172.23
02.07.2019;ISX4TD2;1167.5
03.07.2019;ISX4TD2;1172.03
04.07.2019;ISX4TD2;1170.51
05.07.2019;ISX4TD2;1168.52
08.07.2019;ISX4TD2;1166.6
09.07.2019;ISX4TD2;1152.33
10.07.2019;ISX4TD2;1151.93
11.07.2019;ISX4TD2;1144.17
12.07.2019;ISX4TD2;1157
15.07.2019;ISX4TD2;1165.9
16.07.2019;ISX4TD2;1172.93
17.07.2019;ISX4TD2;1160.76
18.07.2019;ISX4TD2;1153.4
19.07.2019;ISX4TD2;1159.65
22.07.2019;ISX4TD2;1163.67
23.07.2019;ISX4TD2;1189.6
24.07.2019;ISX4TD2;1190.5
25.07.2019;ISX4TD2;1172.5
26.07.2019;ISX4TD2;1174.38
29.07.2019;ISX4TD2;1172.53
30.07.2019;ISX4TD2;1155.46
31.07.2019;ISX4TD2;1152.28
01.08.2019;ISX4TD2;1158.65
02.08.2019;ISX4TD2;1115.33
05.08.2019;ISX4TD2;1107.33
06.08.2019;ISX4TD2;1092.33
07.08.2019;ISX4TD2;1100.36
08.08.2019;ISX4TD2;1130
09.08.2019;ISX4TD2;1118.22
12.08.2019;ISX4TD2;1122.02
13.08.2019;ISX4TD2;1131.41
14.08.2019;ISX4TD2;1100.81
15.08.2019;ISX4TD2;1091.35
16.08.2019;ISX4TD2;1099.19
19.08.2019;ISX4TD2;1112.1
20.08.2019;ISX4TD2;1108.34
21.08.2019;ISX4TD2;1123.15
22.08.2019;ISX4TD2;1117.65
23.08.2019;ISX4TD2;1100.06
26.08.2019;ISX4TD2;1102.53
27.08.2019;ISX4TD2;1107.1
28.08.2019;ISX4TD2;1108.34
29.08.2019;ISX4TD2;1127.86
30.08.2019;ISX4TD2;1138.71
02.09.2019;ISX4TD2;1140.92
03.09.2019;ISX4TD2;1132.6
04.09.2019;ISX4TD2;1139.51
05.09.2019;ISX4TD2;1142.58
06.09.2019;ISX4TD2;1151.93
09.09.2019;ISX4TD2;1145.94
10.09.2019;ISX4TD2;1151.53
11.09.2019;ISX4TD2;1165.04
12.09.2019;ISX4TD2;1176.55
13.09.2019;ISX4TD2;1185.56
16.09.2019;ISX4TD2;1171.04
17.09.2019;ISX4TD2;1170.8
18.09.2019;ISX4TD2;1172.08
19.09.2019;ISX4TD2;1178.71
20.09.2019;ISX4TD2;1178.8
23.09.2019;ISX4TD2;1166.64
24.09.2019;ISX4TD2;1161.76
25.09.2019;ISX4TD2;1157.31
26.09.2019;ISX4TD2;1161.39
27.09.2019;ISX4TD2;1172.34
30.09.2019;ISX4TD2;1182.46
01.10.2019;ISX4TD2;1165.13
02.10.2019;ISX4TD2;1126.43
03.10.2019;ISX4TD2;1126.93
04.10.2019;ISX4TD2;1137.48
07.10.2019;ISX4TD2;1153.31
08.10.2019;ISX4TD2;1133.13
09.10.2019;ISX4TD2;1140.58
10.10.2019;ISX4TD2;1160
11.10.2019;ISX4TD2;1186.24
14.10.2019;ISX4TD2;1179.11
15.10.2019;ISX4TD2;1191.55
16.10.2019;ISX4TD2;1192.61
17.10.2019;ISX4TD2;1189.08
18.10.2019;ISX4TD2;1186.64
21.10.2019;ISX4TD2;1187.94
22.10.2019;ISX4TD2;1177.55
23.10.2019;ISX4TD2;1187.15
24.10.2019;ISX4TD2;1197.25
25.10.2019;ISX4TD2;1204.77
28.10.2019;ISX4TD2;1206
29.10.2019;ISX4TD2;1209.65
30.10.2019;ISX4TD2;1197.56
31.10.2019;ISX4TD2;1196.19
01.11.2019;ISX4TD2;1207.83
04.11.2019;ISX4TD2;1222.03
05.11.2019;ISX4TD2;1229.58
06.11.2019;ISX4TD2;1237.86
07.11.2019;ISX4TD2;1240.59
08.11.2019;ISX4TD2;1242.69
11.11.2019;ISX4TD2;1236.01
12.11.2019;ISX4TD2;1246.96
13.11.2019;ISX4TD2;1248.4
14.11.2019;ISX4TD2;1247.69
15.11.2019;ISX4TD2;1255.09
18.11.2019;ISX4TD2;1252.91
19.11.2019;ISX4TD2;1247.44
20.11.2019;ISX4TD2;1243.22
21.11.2019;ISX4TD2;1239.95
22.11.2019;ISX4TD2;1240.97
25.11.2019;ISX4TD2;1244.87
26.11.2019;ISX4TD2;1245.04
27.11.2019;ISX4TD2;1242.53
28.11.2019;ISX4TD2;1241.7
29.11.2019;ISX4TD2;1240.04
02.12.2019;ISX4TD2;1214.43
03.12.2019;ISX4TD2;1210.58
04.12.2019;ISX4TD2;1230.86
05.12.2019;ISX4TD2;1225.15
06.12.2019;ISX4TD2;1239.68
09.12.2019;ISX4TD2;1240.89
10.12.2019;ISX4TD2;1234.31
11.12.2019;ISX4TD2;1236.69
12.12.2019;ISX4TD2;1247.27
13.12.2019;ISX4TD2;1252.41
16.12.2019;ISX4TD2;1261.8
17.12.2019;ISX4TD2;1249.24
18.12.2019;ISX4TD2;1245.74
19.12.2019;ISX4TD2;1250.87
20.12.2019;ISX4TD2;1267.17
23.12.2019;ISX4TD2;1265.42
24.12.2019;ISX4TD2;1265.51
27.12.2019;ISX4TD2;1268.29
30.12.2019;ISX4TD2;1261.02
31.12.2019;ISX4TD2;1261.22
02.01.2020;ISX4TD2;1267.02
03.01.2020;ISX4TD2;1249.38
06.01.2020;ISX4TD2;1236.71
07.01.2020;ISX4TD2;1240.48
08.01.2020;ISX4TD2;1240.48
09.01.2020;ISX4TD2;1246.01
10.01.2020;ISX4TD2;1242.87
13.01.2020;ISX4TD2;1241.72
14.01.2020;ISX4TD2;1240.08
15.01.2020;ISX4TD2;1233.33
16.01.2020;ISX4TD2;1236.06
17.01.2020;ISX4TD2;1245.29
20.01.2020;ISX4TD2;1244.53
21.01.2020;ISX4TD2;1244.23
22.01.2020;ISX4TD2;1238.62
23.01.2020;ISX4TD2;1223.41
24.01.2020;ISX4TD2;1243.65
27.01.2020;ISX4TD2;1208.13
28.01.2020;ISX4TD2;1224
29.01.2020;ISX4TD2;1234.25
30.01.2020;ISX4TD2;1219.17
31.01.2020;ISX4TD2;1207.24
03.02.2020;ISX4TD2;1214.12
04.02.2020;ISX4TD2;1242.93
05.02.2020;ISX4TD2;1260.14
06.02.2020;ISX4TD2;1267.13
07.02.2020;ISX4TD2;1258
10.02.2020;ISX4TD2;1260.9
11.02.2020;ISX4TD2;1278.41
12.02.2020;ISX4TD2;1286.37
13.02.2020;ISX4TD2;1292.5
14.02.2020;ISX4TD2;1287.94
17.02.2020;ISX4TD2;1293.88
18.02.2020;ISX4TD2;1283.24
19.02.2020;ISX4TD2;1284.41
20.02.2020;ISX4TD2;1274.36
21.02.2020;ISX4TD2;1270.48
24.02.2020;ISX4TD2;1222.68
25.02.2020;ISX4TD2;1199.06
26.02.2020;ISX4TD2;1196.92
27.02.2020;ISX4TD2;1156.9
28.02.2020;ISX4TD2;1101.78
02.03.2020;ISX4TD2;1107.5
03.03.2020;ISX4TD2;1125.82
04.03.2020;ISX4TD2;1143.96
05.03.2020;ISX4TD2;1131.8
06.03.2020;ISX4TD2;1091.43
09.03.2020;ISX4TD2;1004.56
10.03.2020;ISX4TD2;987.34
11.03.2020;ISX4TD2;1001.62
12.03.2020;ISX4TD2;905.22
13.03.2020;ISX4TD2;925.3
16.03.2020;ISX4TD2;868.56
17.03.2020;ISX4TD2;908.2
18.03.2020;ISX4TD2;881.84
19.03.2020;ISX4TD2;901.4
20.03.2020;ISX4TD2;918.32
23.03.2020;ISX4TD2;891.66
24.03.2020;ISX4TD2;959.48
25.03.2020;ISX4TD2;959.69
26.03.2020;ISX4TD2;969.05
27.03.2020;ISX4TD2;934.06
30.03.2020;ISX4TD2;972.97
31.03.2020;ISX4TD2;991.82
01.04.2020;ISX4TD2;956.38
02.04.2020;ISX4TD2;960.94
03.04.2020;ISX4TD2;964.32
06.04.2020;ISX4TD2;1005.87
07.04.2020;ISX4TD2;1045.16
08.04.2020;ISX4TD2;1036.89
09.04.2020;ISX4TD2;1050.86
14.04.2020;ISX4TD2;1070.14
15.04.2020;ISX4TD2;1032.72
16.04.2020;ISX4TD2;1028.6
17.04.2020;ISX4TD2;1064.07
20.04.2020;ISX4TD2;1072.27
21.04.2020;ISX4TD2;1026.96
22.04.2020;ISX4TD2;1046.81
23.04.2020;ISX4TD2;1058.41
24.04.2020;ISX4TD2;1038.05
27.04.2020;ISX4TD2;1059.82
28.04.2020;ISX4TD2;1079.28
29.04.2020;ISX4TD2;1095.49
30.04.2020;ISX4TD2;1060.57
01.05.2020;ISX4TD2;1060.51
04.05.2020;ISX4TD2;1033.21
05.05.2020;ISX4TD2;1059.53
06.05.2020;ISX4TD2;1048.54
07.05.2020;ISX4TD2;1067.6
08.05.2020;ISX4TD2;1080.42
11.05.2020;ISX4TD2;1068.62
12.05.2020;ISX4TD2;1065.22
13.05.2020;ISX4TD2;1040.31
14.05.2020;ISX4TD2;1020.12
15.05.2020;ISX4TD2;1032.03
18.05.2020;ISX4TD2;1084.96
19.05.2020;ISX4TD2;1073.04
20.05.2020;ISX4TD2;1091.6
21.05.2020;ISX4TD2;1080.25
22.05.2020;ISX4TD2;1084.34
25.05.2020;ISX4TD2;1098.61
26.05.2020;ISX4TD2;1098.11
27.05.2020;ISX4TD2;1106.02
28.05.2020;ISX4TD2;1135.27
29.05.2020;ISX4TD2;1122.95
01.06.2020;ISX4TD2;1126.06
02.06.2020;ISX4TD2;1156.88
03.06.2020;ISX4TD2;1191.05
04.06.2020;ISX4TD2;1187.36
05.06.2020;ISX4TD2;1219.44
08.06.2020;ISX4TD2;1207.81
09.06.2020;ISX4TD2;1191.17
10.06.2020;ISX4TD2;1182.62
11.06.2020;ISX4TD2;1133.75
12.06.2020;ISX4TD2;1131.87
15.06.2020;ISX4TD2;1131.09
16.06.2020;ISX4TD2;1165.19
17.06.2020;ISX4TD2;1169.95
18.06.2020;ISX4TD2;1176.56
19.06.2020;ISX4TD2;1178.93
22.06.2020;ISX4TD2;1173.52
23.06.2020;ISX4TD2;1191.84
24.06.2020;ISX4TD2;1155.65
25.06.2020;ISX4TD2;1165.88
26.06.2020;ISX4TD2;1158.49
29.06.2020;ISX4TD2;1180.67
30.06.2020;ISX4TD2;1180.32
01.07.2020;ISX4TD2;1180.54
02.07.2020;ISX4TD2;1219.28
03.07.2020;ISX4TD2;1206.92
06.07.2020;ISX4TD2;1224.14
07.07.2020;ISX4TD2;1226.48
08.07.2020;ISX4TD2;1216.85
09.07.2020;ISX4TD2;1211.42
10.07.2020;ISX4TD2;1225.77
13.07.2020;ISX4TD2;1252.71
14.07.2020;ISX4TD2;1245.31
15.07.2020;ISX4TD2;1271.27
16.07.2020;ISX4TD2;1272.68
17.07.2020;ISX4TD2;1274.57
20.07.2020;ISX4TD2;1284.99
21.07.2020;ISX4TD2;1288.51
22.07.2020;ISX4TD2;1282.1
23.07.2020;ISX4TD2;1289.33
24.07.2020;ISX4TD2;1271.42
27.07.2020;ISX4TD2;1273.9
28.07.2020;ISX4TD2;1276.42
29.07.2020;ISX4TD2;1261.31
30.07.2020;ISX4TD2;1236.61
31.07.2020;ISX4TD2;1233.65
03.08.2020;ISX4TD2;1258.19
04.08.2020;ISX4TD2;1247.68
05.08.2020;ISX4TD2;1259.75
06.08.2020;ISX4TD2;1244.82
07.08.2020;ISX4TD2;1248.62
10.08.2020;ISX4TD2;1247.32
11.08.2020;ISX4TD2;1270.06
12.08.2020;ISX4TD2;1287.57
13.08.2020;ISX4TD2;1280.79
14.08.2020;ISX4TD2;1270.42
17.08.2020;ISX4TD2;1273.19
18.08.2020;ISX4TD2;1267.46
19.08.2020;ISX4TD2;1274.05
20.08.2020;ISX4TD2;1256.56
21.08.2020;ISX4TD2;1255.61
24.08.2020;ISX4TD2;1287.67
25.08.2020;ISX4TD2;1282.1
26.08.2020;ISX4TD2;1297.17
27.08.2020;ISX4TD2;1287.76
28.08.2020;ISX4TD2;1279
31.08.2020;ISX4TD2;1275.68
01.09.2020;ISX4TD2;1274.29
02.09.2020;ISX4TD2;1304.08
03.09.2020;ISX4TD2;1285.32
04.09.2020;ISX4TD2;1273.04
07.09.2020;ISX4TD2;1299.8
08.09.2020;ISX4TD2;1283.95
09.09.2020;ISX4TD2;1307.23
10.09.2020;ISX4TD2;1306.73
11.09.2020;ISX4TD2;1312.33
14.09.2020;ISX4TD2;1312.23
15.09.2020;ISX4TD2;1313.59
16.09.2020;ISX4TD2;1315.85
17.09.2020;ISX4TD2;1310.96
18.09.2020;ISX4TD2;1307.05
21.09.2020;ISX4TD2;1254.39
22.09.2020;ISX4TD2;1259.77
23.09.2020;ISX4TD2;1264.17
24.09.2020;ISX4TD2;1253.39
25.09.2020;ISX4TD2;1242.02
28.09.2020;ISX4TD2;1273.19
29.09.2020;ISX4TD2;1272.29
30.09.2020;ISX4TD2;1266.65
01.10.2020;ISX4TD2;1267.72
02.10.2020;ISX4TD2;1269.03
05.10.2020;ISX4TD2;1271.24
06.10.2020;ISX4TD2;1267.67
07.10.2020;ISX4TD2;1284.13
08.10.2020;ISX4TD2;1293.66
09.10.2020;ISX4TD2;1288.23
12.10.2020;ISX4TD2;1296.55
13.10.2020;ISX4TD2;1289.81
14.10.2020;ISX4TD2;1285.93
15.10.2020;ISX4TD2;1257.09
16.10.2020;ISX4TD2;1278.58
19.10.2020;ISX4TD2;1267.03
20.10.2020;ISX4TD2;1253.01
21.10.2020;ISX4TD2;1246.4
22.10.2020;ISX4TD2;1239.86
23.10.2020;ISX4TD2;1257.3
26.10.2020;ISX4TD2;1227.87
27.10.2020;ISX4TD2;1225.63
28.10.2020;ISX4TD2;1177.85
29.10.2020;ISX4TD2;1180.56
30.10.2020;ISX4TD2;1181.52
02.11.2020;ISX4TD2;1211.7
03.11.2020;ISX4TD2;1241.2
04.11.2020;ISX4TD2;1256.33
05.11.2020;ISX4TD2;1292.51
06.11.2020;ISX4TD2;1288.08
09.11.2020;ISX4TD2;1335.34
10.11.2020;ISX4TD2;1337.49
11.11.2020;ISX4TD2;1343.1
12.11.2020;ISX4TD2;1327.1
13.11.2020;ISX4TD2;1322.99
16.11.2020;ISX4TD2;1326.65
17.11.2020;ISX4TD2;1323.42
18.11.2020;ISX4TD2;1331.05
19.11.2020;ISX4TD2;1323.43
20.11.2020;ISX4TD2;1332.2
23.11.2020;ISX4TD2;1324.66
24.11.2020;ISX4TD2;1337.99
25.11.2020;ISX4TD2;1328.97
26.11.2020;ISX4TD2;1337
27.11.2020;ISX4TD2;1347.83
30.11.2020;ISX4TD2;1344.05
01.12.2020;ISX4TD2;1343.5
02.12.2020;ISX4TD2;1330.83
03.12.2020;ISX4TD2;1314.52
04.12.2020;ISX4TD2;1311.7
07.12.2020;ISX4TD2;1324.48
08.12.2020;ISX4TD2;1321.93
09.12.2020;ISX4TD2;1332.93
10.12.2020;ISX4TD2;1335.06
11.12.2020;ISX4TD2;1325.66
14.12.2020;ISX4TD2;1332.9
15.12.2020;ISX4TD2;1331.78
16.12.2020;ISX4TD2;1334.28
17.12.2020;ISX4TD2;1345.87
18.12.2020;ISX4TD2;1347.24
21.12.2020;ISX4TD2;1323.21
22.12.2020;ISX4TD2;1337.99
23.12.2020;ISX4TD2;1348.81
24.12.2020;ISX4TD2;1351
28.12.2020;ISX4TD2;1365.26
29.12.2020;ISX4TD2;1363.92
30.12.2020;ISX4TD2;1357.94
31.12.2020;ISX4TD2;1353.19
04.01.2021;ISX4TD2;1366.44
05.01.2021;ISX4TD2;1353.33
06.01.2021;ISX4TD2;1383.13
07.01.2021;ISX4TD2;1397.07
08.01.2021;ISX4TD2;1397.33
11.01.2021;ISX4TD2;1393.19
12.01.2021;ISX4TD2;1382.77
13.01.2021;ISX4TD2;1390.05
14.01.2021;ISX4TD2;1387.68
15.01.2021;ISX4TD2;1365.55
18.01.2021;ISX4TD2;1369.96
19.01.2021;ISX4TD2;1362.73
20.01.2021;ISX4TD2;1367.64
21.01.2021;ISX4TD2;1363.26
22.01.2021;ISX4TD2;1352.18
25.01.2021;ISX4TD2;1330.28
26.01.2021;ISX4TD2;1357.43
27.01.2021;ISX4TD2;1335.2
28.01.2021;ISX4TD2;1342.59
29.01.2021;ISX4TD2;1326.52
01.02.2021;ISX4TD2;1344.88
02.02.2021;ISX4TD2;1358.64
03.02.2021;ISX4TD2;1362.53
04.02.2021;ISX4TD2;1365.03
05.02.2021;ISX4TD2;1367.08
08.02.2021;ISX4TD2;1376.61
09.02.2021;ISX4TD2;1369.13
10.02.2021;ISX4TD2;1353.8
11.02.2021;ISX4TD2;1357.4
12.02.2021;ISX4TD2;1357.23
15.02.2021;ISX4TD2;1360.7
16.02.2021;ISX4TD2;1358.65
17.02.2021;ISX4TD2;1350.33
18.02.2021;ISX4TD2;1342.3
19.02.2021;ISX4TD2;1347.59
22.02.2021;ISX4TD2;1349.14
23.02.2021;ISX4TD2;1348.48
24.02.2021;ISX4TD2;1358.22
25.02.2021;ISX4TD2;1330.06
26.02.2021;ISX4TD2;1321.08
01.03.2021;ISX4TD2;1349.96
02.03.2021;ISX4TD2;1357.93
03.03.2021;ISX4TD2;1351.37
04.03.2021;ISX4TD2;1354.28
05.03.2021;ISX4TD2;1344.15
08.03.2021;ISX4TD2;1394.13
09.03.2021;ISX4TD2;1396.26
10.03.2021;ISX4TD2;1424.22
11.03.2021;ISX4TD2;1420.45
12.03.2021;ISX4TD2;1414.56
15.03.2021;ISX4TD2;1404.8
16.03.2021;ISX4TD2;1413.89
17.03.2021;ISX4TD2;1418.16
18.03.2021;ISX4TD2;1431.11
19.03.2021;ISX4TD2;1414.06
22.03.2021;ISX4TD2;1422.7
23.03.2021;ISX4TD2;1428.16
24.03.2021;ISX4TD2;1428.01
25.03.2021;ISX4TD2;1438.85
26.03.2021;ISX4TD2;1446.8
29.03.2021;ISX4TD2;1455.62
30.03.2021;ISX4TD2;1469.86
31.03.2021;ISX4TD2;1464.04
01.04.2021;ISX4TD2;1467.09
06.04.2021;ISX4TD2;1480.39
07.04.2021;ISX4TD2;1472.9
08.04.2021;ISX4TD2;1470.34
09.04.2021;ISX4TD2;1474.02
12.04.2021;ISX4TD2;1471.02
13.04.2021;ISX4TD2;1478.72
14.04.2021;ISX4TD2;1473.39
15.04.2021;ISX4TD2;1478.91
16.04.2021;ISX4TD2;1493.95
19.04.2021;ISX4TD2;1483.14
20.04.2021;ISX4TD2;1469.83
21.04.2021;ISX4TD2;1485.82
22.04.2021;ISX4TD2;1484.1
23.04.2021;ISX4TD2;1484.67
26.04.2021;ISX4TD2;1490.31
27.04.2021;ISX4TD2;1486.14
28.04.2021;ISX4TD2;1483.61
29.04.2021;ISX4TD2;1474.29
30.04.2021;ISX4TD2;1466.58
03.05.2021;ISX4TD2;1475.06
04.05.2021;ISX4TD2;1457.9
05.05.2021;ISX4TD2;1498.1
06.05.2021;ISX4TD2;1513.94
07.05.2021;ISX4TD2;1517.45
10.05.2021;ISX4TD2;1525.85
11.05.2021;ISX4TD2;1500.72
12.05.2021;ISX4TD2;1494.57
13.05.2021;ISX4TD2;1500.36
14.05.2021;ISX4TD2;1507.31
17.05.2021;ISX4TD2;1504.59
18.05.2021;ISX4TD2;1498.15
19.05.2021;ISX4TD2;1478.13
20.05.2021;ISX4TD2;1496.94
21.05.2021;ISX4TD2;1502.74
24.05.2021;ISX4TD2;1505
25.05.2021;ISX4TD2;1501.67
26.05.2021;ISX4TD2;1494.43
27.05.2021;ISX4TD2;1496.79
28.05.2021;ISX4TD2;1502.97
31.05.2021;ISX4TD2;1497.95
01.06.2021;ISX4TD2;1508.71
02.06.2021;ISX4TD2;1511.8
03.06.2021;ISX4TD2;1511.85
04.06.2021;ISX4TD2;1519.07
07.06.2021;ISX4TD2;1502.33
08.06.2021;ISX4TD2;1497.89
09.06.2021;ISX4TD2;1494.9
10.06.2021;ISX4TD2;1489.02
11.06.2021;ISX4TD2;1491.62
14.06.2021;ISX4TD2;1487.38
15.06.2021;ISX4TD2;1498.96
16.06.2021;ISX4TD2;1508.63
17.06.2021;ISX4TD2;1496.91
18.06.2021;ISX4TD2;1479.27
21.06.2021;ISX4TD2;1503.89
22.06.2021;ISX4TD2;1521.99
23.06.2021;ISX4TD2;1501.09
24.06.2021;ISX4TD2;1507.84
25.06.2021;ISX4TD2;1501.39
28.06.2021;ISX4TD2;1503.71
29.06.2021;ISX4TD2;1517.36
30.06.2021;ISX4TD2;1508.84
01.07.2021;ISX4TD2;1519.77
02.07.2021;ISX4TD2;1519.77
05.07.2021;ISX4TD2;1521.5
06.07.2021;ISX4TD2;1504.6
07.07.2021;ISX4TD2;1522.71
08.07.2021;ISX4TD2;1499.77
09.07.2021;ISX4TD2;1530.29
12.07.2021;ISX4TD2;1537.62
13.07.2021;ISX4TD2;1536.93
14.07.2021;ISX4TD2;1535.83
15.07.2021;ISX4TD2;1538.36
16.07.2021;ISX4TD2;1532.09
19.07.2021;ISX4TD2;1499.3
20.07.2021;ISX4TD2;1516.01
21.07.2021;ISX4TD2;1531.1
22.07.2021;ISX4TD2;1536.65
23.07.2021;ISX4TD2;1550.9
26.07.2021;ISX4TD2;1546.14
27.07.2021;ISX4TD2;1546.72
28.07.2021;ISX4TD2;1542.02
29.07.2021;ISX4TD2;1535
30.07.2021;ISX4TD2;1550.23
02.08.2021;ISX4TD2;1544.19
03.08.2021;ISX4TD2;1546.61
04.08.2021;ISX4TD2;1558.4
05.08.2021;ISX4TD2;1566.13
06.08.2021;ISX4TD2;1566.17
09.08.2021;ISX4TD2;1564.42
10.08.2021;ISX4TD2;1573.19
11.08.2021;ISX4TD2;1578.63
12.08.2021;ISX4TD2;1580.78
13.08.2021;ISX4TD2;1589.04
16.08.2021;ISX4TD2;1589.67
17.08.2021;ISX4TD2;1587.79
18.08.2021;ISX4TD2;1595.23
19.08.2021;ISX4TD2;1576.96
20.08.2021;ISX4TD2;1577.17
23.08.2021;ISX4TD2;1580.3
24.08.2021;ISX4TD2;1582.86
25.08.2021;ISX4TD2;1579.69
26.08.2021;ISX4TD2;1577.8
27.08.2021;ISX4TD2;1582.96
30.08.2021;ISX4TD2;1594.17
31.08.2021;ISX4TD2;1583.4
01.09.2021;ISX4TD2;1575.22
02.09.2021;ISX4TD2;1580.93
03.09.2021;ISX4TD2;1576.3
06.09.2021;ISX4TD2;1595.25
07.09.2021;ISX4TD2;1577.38
08.09.2021;ISX4TD2;1567.04
09.09.2021;ISX4TD2;1573.16
10.09.2021;ISX4TD2;1568.55
13.09.2021;ISX4TD2;1576.28
14.09.2021;ISX4TD2;1572
15.09.2021;ISX4TD2;1559.17
16.09.2021;ISX4TD2;1564.24
17.09.2021;ISX4TD2;1532.16
20.09.2021;ISX4TD2;1507.08
21.09.2021;ISX4TD2;1524.15
22.09.2021;ISX4TD2;1536.5
23.09.2021;ISX4TD2;1548.33
24.09.2021;ISX4TD2;1541.43
27.09.2021;ISX4TD2;1539.68
28.09.2021;ISX4TD2;1514.36
29.09.2021;ISX4TD2;1520.02
30.09.2021;ISX4TD2;1515.38
01.10.2021;ISX4TD2;1501.1
04.10.2021;ISX4TD2;1495.55
05.10.2021;ISX4TD2;1510.24
06.10.2021;ISX4TD2;1474.94
07.10.2021;ISX4TD2;1511.94
08.10.2021;ISX4TD2;1504.16
11.10.2021;ISX4TD2;1506.66
12.10.2021;ISX4TD2;1506.65
13.10.2021;ISX4TD2;1524.62
14.10.2021;ISX4TD2;1543.56
15.10.2021;ISX4TD2;1547.01
18.10.2021;ISX4TD2;1539.05
19.10.2021;ISX4TD2;1541.16
20.10.2021;ISX4TD2;1541.7
21.10.2021;ISX4TD2;1533.26
22.10.2021;ISX4TD2;1546.65
25.10.2021;ISX4TD2;1555
26.10.2021;ISX4TD2;1564.1
27.10.2021;ISX4TD2;1569.17
28.10.2021;ISX4TD2;1558.19
29.10.2021;ISX4TD2;1569.11
01.11.2021;ISX4TD2;1576.84
02.11.2021;ISX4TD2;1587.49
03.11.2021;ISX4TD2;1590.58
04.11.2021;ISX4TD2;1592.99
05.11.2021;ISX4TD2;1598.94
08.11.2021;ISX4TD2;1606.98
09.11.2021;ISX4TD2;1609.62
10.11.2021;ISX4TD2;1618.21
11.11.2021;ISX4TD2;1621.91
12.11.2021;ISX4TD2;1626.89
15.11.2021;ISX4TD2;1620.45
16.11.2021;ISX4TD2;1626.69
17.11.2021;ISX4TD2;1623.21
18.11.2021;ISX4TD2;1619.13
19.11.2021;ISX4TD2;1621.43
22.11.2021;ISX4TD2;1631.08
23.11.2021;ISX4TD2;1616.35
24.11.2021;ISX4TD2;1606.11
25.11.2021;ISX4TD2;1607.34
26.11.2021;ISX4TD2;1549.77
29.11.2021;ISX4TD2;1548.76
30.11.2021;ISX4TD2;1537.62
01.12.2021;ISX4TD2;1562.44
02.12.2021;ISX4TD2;1554.33
03.12.2021;ISX4TD2;1552.62
06.12.2021;ISX4TD2;1571.53
07.12.2021;ISX4TD2;1619.33
08.12.2021;ISX4TD2;1604.26
09.12.2021;ISX4TD2;1602.49
10.12.2021;ISX4TD2;1599.82
13.12.2021;ISX4TD2;1596.81
14.12.2021;ISX4TD2;1587.67
15.12.2021;ISX4TD2;1595.92
16.12.2021;ISX4TD2;1613.93
17.12.2021;ISX4TD2;1597.12
20.12.2021;ISX4TD2;1560.95
21.12.2021;ISX4TD2;1576.36
22.12.2021;ISX4TD2;1583.98
23.12.2021;ISX4TD2;1602.98
24.12.2021;ISX4TD2;1601.62
27.12.2021;ISX4TD2;1612.56
28.12.2021;ISX4TD2;1625.88
29.12.2021;ISX4TD2;1622.16
30.12.2021;ISX4TD2;1631.74
31.12.2021;ISX4TD2;1629.93
03.01.2022;ISX4TD2;1628.8
04.01.2022;ISX4TD2;1652.21
05.01.2022;ISX4TD2;1672.32
06.01.2022;ISX4TD2;1642.48
07.01.2022;ISX4TD2;1629.07
10.01.2022;ISX4TD2;1613.25
11.01.2022;ISX4TD2;1621.28
12.01.2022;ISX4TD2;1630.87
13.01.2022;ISX4TD2;1624.76
14.01.2022;ISX4TD2;1600.11
17.01.2022;ISX4TD2;1608.29
18.01.2022;ISX4TD2;1583.09
19.01.2022;ISX4TD2;1599.64
20.01.2022;ISX4TD2;1607.17
21.01.2022;ISX4TD2;1577
24.01.2022;ISX4TD2;1522.89
25.01.2022;ISX4TD2;1536.78
26.01.2022;ISX4TD2;1566.34
27.01.2022;ISX4TD2;1575.46
28.01.2022;ISX4TD2;1553.11
31.01.2022;ISX4TD2;1560.19
01.02.2022;ISX4TD2;1568.32
02.02.2022;ISX4TD2;1585.27
03.02.2022;ISX4TD2;1549.96
04.02.2022;ISX4TD2;1503.33
07.02.2022;ISX4TD2;1500.3
08.02.2022;ISX4TD2;1509.15
09.02.2022;ISX4TD2;1522.63
10.02.2022;ISX4TD2;1545.42
11.02.2022;ISX4TD2;1517.81
14.02.2022;ISX4TD2;1486.03
15.02.2022;ISX4TD2;1520.6
16.02.2022;ISX4TD2;1531.45
17.02.2022;ISX4TD2;1531.6
18.02.2022;ISX4TD2;1526.11
21.02.2022;ISX4TD2;1485.83
22.02.2022;ISX4TD2;1482.81
23.02.2022;ISX4TD2;1489.06
24.02.2022;ISX4TD2;1434.87
25.02.2022;ISX4TD2;1471.98
28.02.2022;ISX4TD2;1464.17
01.03.2022;ISX4TD2;1429.5
02.03.2022;ISX4TD2;1447.07
03.03.2022;ISX4TD2;1423.25
04.03.2022;ISX4TD2;1376.81
07.03.2022;ISX4TD2;1347.62
08.03.2022;ISX4TD2;1332.14
09.03.2022;ISX4TD2;1426.89
10.03.2022;ISX4TD2;1390.82
11.03.2022;ISX4TD2;1402.46
14.03.2022;ISX4TD2;1437.62
15.03.2022;ISX4TD2;1434.13
16.03.2022;ISX4TD2;1481.8
17.03.2022;ISX4TD2;1482.04
18.03.2022;ISX4TD2;1492.04
21.03.2022;ISX4TD2;1492.09
22.03.2022;ISX4TD2;1496.45
23.03.2022;ISX4TD2;1496.06
24.03.2022;ISX4TD2;1505.69
25.03.2022;ISX4TD2;1507.95
28.03.2022;ISX4TD2;1520.66
29.03.2022;ISX4TD2;1539.04
30.03.2022;ISX4TD2;1527.09
31.03.2022;ISX4TD2;1511.54
01.04.2022;ISX4TD2;1516.05
04.04.2022;ISX4TD2;1523.2
05.04.2022;ISX4TD2;1530.24
06.04.2022;ISX4TD2;1495.1
07.04.2022;ISX4TD2;1498.24
08.04.2022;ISX4TD2;1523.69
11.04.2022;ISX4TD2;1516.21
12.04.2022;ISX4TD2;1514.24
13.04.2022;ISX4TD2;1512.06
14.04.2022;ISX4TD2;1528.81
19.04.2022;ISX4TD2;1518.8
20.04.2022;ISX4TD2;1546.59
21.04.2022;ISX4TD2;1563.43
22.04.2022;ISX4TD2;1519.96
25.04.2022;ISX4TD2;1500.55
26.04.2022;ISX4TD2;1492.14
27.04.2022;ISX4TD2;1511.89
28.04.2022;ISX4TD2;1524.75
29.04.2022;ISX4TD2;1545.12
02.05.2022;ISX4TD2;1525.7
03.05.2022;ISX4TD2;1531.51
04.05.2022;ISX4TD2;1539.39
05.05.2022;ISX4TD2;1525.35
06.05.2022;ISX4TD2;1494.05
09.05.2022;ISX4TD2;1464.41
10.05.2022;ISX4TD2;1476.31
11.05.2022;ISX4TD2;1495.91
12.05.2022;ISX4TD2;1484.48
13.05.2022;ISX4TD2;1524.01
16.05.2022;ISX4TD2;1517.33
17.05.2022;ISX4TD2;1548.7
18.05.2022;ISX4TD2;1530.44
19.05.2022;ISX4TD2;1508.35
20.05.2022;ISX4TD2;1514.31
23.05.2022;ISX4TD2;1541.63
24.05.2022;ISX4TD2;1511.99
25.05.2022;ISX4TD2;1522.95
26.05.2022;ISX4TD2;1533.3
27.05.2022;ISX4TD2;1564.53
30.05.2022;ISX4TD2;1565.09
31.05.2022;ISX4TD2;1549.27
01.06.2022;ISX4TD2;1539.37
02.06.2022;ISX4TD2;1569.3
03.06.2022;ISX4TD2;1572.77
06.06.2022;ISX4TD2;1589.98
07.06.2022;ISX4TD2;1579.13
08.06.2022;ISX4TD2;1565.56
09.06.2022;ISX4TD2;1541.09
10.06.2022;ISX4TD2;1494.42
13.06.2022;ISX4TD2;1473.54
14.06.2022;ISX4TD2;1445.48
15.06.2022;ISX4TD2;1464.57
16.06.2022;ISX4TD2;1394.65
17.06.2022;ISX4TD2;1387.67
20.06.2022;ISX4TD2;1388.39
21.06.2022;ISX4TD2;1416.1
22.06.2022;ISX4TD2;1385.21
23.06.2022;ISX4TD2;1366.79
24.06.2022;ISX4TD2;1394
27.06.2022;ISX4TD2;1390.72
28.06.2022;ISX4TD2;1394.91
29.06.2022;ISX4TD2;1364.91
30.06.2022;ISX4TD2;1351.85
01.07.2022;ISX4TD2;1341.43
04.07.2022;ISX4TD2;1347.1
05.07.2022;ISX4TD2;1294.14
06.07.2022;ISX4TD2;1319.19
07.07.2022;ISX4TD2;1342.72
08.07.2022;ISX4TD2;1357.13
11.07.2022;ISX4TD2;1347.08
12.07.2022;ISX4TD2;1355.81
13.07.2022;ISX4TD2;1339.01
14.07.2022;ISX4TD2;1313.09
15.07.2022;ISX4TD2;1347.09
18.07.2022;ISX4TD2;1359.76
19.07.2022;ISX4TD2;1388.31
20.07.2022;ISX4TD2;1384.27
21.07.2022;ISX4TD2;1386.75
22.07.2022;ISX4TD2;1387.5
25.07.2022;ISX4TD2;1382.32
26.07.2022;ISX4TD2;1378.43
27.07.2022;ISX4TD2;1381.38
28.07.2022;ISX4TD2;1415.43
29.07.2022;ISX4TD2;1439.13
01.08.2022;ISX4TD2;1427.54
02.08.2022;ISX4TD2;1429.44
03.08.2022;ISX4TD2;1435.71
04.08.2022;ISX4TD2;1447.59
05.08.2022;ISX4TD2;1436.87
08.08.2022;ISX4TD2;1448.31
09.08.2022;ISX4TD2;1434.52
10.08.2022;ISX4TD2;1456.01
11.08.2022;ISX4TD2;1446.52
12.08.2022;ISX4TD2;1462.5
15.08.2022;ISX4TD2;1472.17
16.08.2022;ISX4TD2;1480.13
17.08.2022;ISX4TD2;1454.56
18.08.2022;ISX4TD2;1468.14
19.08.2022;ISX4TD2;1453.85
22.08.2022;ISX4TD2;1414.33
23.08.2022;ISX4TD2;1410.75
24.08.2022;ISX4TD2;1414.25
25.08.2022;ISX4TD2;1417.92
26.08.2022;ISX4TD2;1389.61
29.08.2022;ISX4TD2;1388.38
30.08.2022;ISX4TD2;1376.78
31.08.2022;ISX4TD2;1360.15
01.09.2022;ISX4TD2;1337.2
02.09.2022;ISX4TD2;1375.25
05.09.2022;ISX4TD2;1332.76
06.09.2022;ISX4TD2;1349.96
07.09.2022;ISX4TD2;1367.13
08.09.2022;ISX4TD2;1366.1
09.09.2022;ISX4TD2;1377.76
12.09.2022;ISX4TD2;1406.77
13.09.2022;ISX4TD2;1389.4
14.09.2022;ISX4TD2;1370.09
15.09.2022;ISX4TD2;1355.78
16.09.2022;ISX4TD2;1335.83
19.09.2022;ISX4TD2;1345.51
20.09.2022;ISX4TD2;1333.13
21.09.2022;ISX4TD2;1353.72
22.09.2022;ISX4TD2;1319.14
23.09.2022;ISX4TD2;1301.42
26.09.2022;ISX4TD2;1297.84
27.09.2022;ISX4TD2;1293.11
28.09.2022;ISX4TD2;1305.09
29.09.2022;ISX4TD2;1282.77
30.09.2022;ISX4TD2;1307.42
03.10.2022;ISX4TD2;1320.75
04.10.2022;ISX4TD2;1366.64
05.10.2022;ISX4TD2;1354.5
06.10.2022;ISX4TD2;1345.65
07.10.2022;ISX4TD2;1321.56
10.10.2022;ISX4TD2;1340.51
11.10.2022;ISX4TD2;1317.02
12.10.2022;ISX4TD2;1316.39
13.10.2022;ISX4TD2;1334.93
14.10.2022;ISX4TD2;1340.1
17.10.2022;ISX4TD2;1351.61
18.10.2022;ISX4TD2;1365.71
19.10.2022;ISX4TD2;1372.43
20.10.2022;ISX4TD2;1384.2
21.10.2022;ISX4TD2;1381.27
24.10.2022;ISX4TD2;1404.72
25.10.2022;ISX4TD2;1402.16
26.10.2022;ISX4TD2;1421.71
27.10.2022;ISX4TD2;1420.29
28.10.2022;ISX4TD2;1430.11
31.10.2022;ISX4TD2;1433.35
01.11.2022;ISX4TD2;1430.25
02.11.2022;ISX4TD2;1423.22
03.11.2022;ISX4TD2;1419.51
04.11.2022;ISX4TD2;1455.66
07.11.2022;ISX4TD2;1466.71
08.11.2022;ISX4TD2;1487.97
09.11.2022;ISX4TD2;1481.15
10.11.2022;ISX4TD2;1520.1
11.11.2022;ISX4TD2;1525.68
14.11.2022;ISX4TD2;1537.47
15.11.2022;ISX4TD2;1529.86
16.11.2022;ISX4TD2;1514.73
17.11.2022;ISX4TD2;1500.71
18.11.2022;ISX4TD2;1520.26
21.11.2022;ISX4TD2;1518.02
22.11.2022;ISX4TD2;1529.93
23.11.2022;ISX4TD2;1541.93
24.11.2022;ISX4TD2;1559.44
25.11.2022;ISX4TD2;1552.64
28.11.2022;ISX4TD2;1538.02
29.11.2022;ISX4TD2;1512.45
30.11.2022;ISX4TD2;1507.45
01.12.2022;ISX4TD2;1510.41
02.12.2022;ISX4TD2;1519.23
05.12.2022;ISX4TD2;1505.68
06.12.2022;ISX4TD2;1499.71
07.12.2022;ISX4TD2;1488.08
08.12.2022;ISX4TD2;1484.75
09.12.2022;ISX4TD2;1493.31
12.12.2022;ISX4TD2;1481.26
13.12.2022;ISX4TD2;1506.11
14.12.2022;ISX4TD2;1505.29
15.12.2022;ISX4TD2;1457.51
16.12.2022;ISX4TD2;1444.32
19.12.2022;ISX4TD2;1450.44
20.12.2022;ISX4TD2;1446.99
21.12.2022;ISX4TD2;1463.75
22.12.2022;ISX4TD2;1443.54
23.12.2022;ISX4TD2;1453.7
27.12.2022;ISX4TD2;1459.42
28.12.2022;ISX4TD2;1450.51
29.12.2022;ISX4TD2;1459.34
30.12.2022;ISX4TD2;1439.57
02.01.2023;ISX4TD2;1448.5
03.01.2023;ISX4TD2;1452.82
04.01.2023;ISX4TD2;1477.46
05.01.2023;ISX4TD2;1454.01
06.01.2023;ISX4TD2;1486.7
09.01.2023;ISX4TD2;1503.57
10.01.2023;ISX4TD2;1488.48
11.01.2023;ISX4TD2;1512.91
12.01.2023;ISX4TD2;1509.25
13.01.2023;ISX4TD2;1512.87
16.01.2023;ISX4TD2;1517.86
17.01.2023;ISX4TD2;1527.52
18.01.2023;ISX4TD2;1520.78
19.01.2023;ISX4TD2;1500.29
20.01.2023;ISX4TD2;1512.38
23.01.2023;ISX4TD2;1506.44
24.01.2023;ISX4TD2;1509.26
25.01.2023;ISX4TD2;1507.51
26.01.2023;ISX4TD2;1512.34
27.01.2023;ISX4TD2;1516.19
30.01.2023;ISX4TD2;1516.62
31.01.2023;ISX4TD2;1513.5
01.02.2023;ISX4TD2;1512.33
02.02.2023;ISX4TD2;1537.13
03.02.2023;ISX4TD2;1532.39
06.02.2023;ISX4TD2;1510.51
07.02.2023;ISX4TD2;1524.18
08.02.2023;ISX4TD2;1549.03
09.02.2023;ISX4TD2;1536.09
10.02.2023;ISX4TD2;1510.01
13.02.2023;ISX4TD2;1525.59
14.02.2023;ISX4TD2;1512.73
15.02.2023;ISX4TD2;1526.46
16.02.2023;ISX4TD2;1528.94
17.02.2023;ISX4TD2;1518.45
20.02.2023;ISX4TD2;1535.59
21.02.2023;ISX4TD2;1532.64
22.02.2023;ISX4TD2;1533.19
23.02.2023;ISX4TD2;1539.22
24.02.2023;ISX4TD2;1530.21
27.02.2023;ISX4TD2;1553.15
28.02.2023;ISX4TD2;1551.22
01.03.2023;ISX4TD2;1543.13
02.03.2023;ISX4TD2;1541.03
03.03.2023;ISX4TD2;1561.19
06.03.2023;ISX4TD2;1540.44
07.03.2023;ISX4TD2;1537.63
08.03.2023;ISX4TD2;1539.24
09.03.2023;ISX4TD2;1539.44
10.03.2023;ISX4TD2;1522.68
13.03.2023;ISX4TD2;1484.2
14.03.2023;ISX4TD2;1508.44
15.03.2023;ISX4TD2;1463.23
16.03.2023;ISX4TD2;1486.34
17.03.2023;ISX4TD2;1468.49
20.03.2023;ISX4TD2;1487.98
21.03.2023;ISX4TD2;1500.4
22.03.2023;ISX4TD2;1506.74
23.03.2023;ISX4TD2;1504.66
24.03.2023;ISX4TD2;1482.58
27.03.2023;ISX4TD2;1490.12
28.03.2023;ISX4TD2;1495.43
29.03.2023;ISX4TD2;1513.72
30.03.2023;ISX4TD2;1532.52
31.03.2023;ISX4TD2;1547.46
03.04.2023;ISX4TD2;1546.98
04.04.2023;ISX4TD2;1544.23
05.04.2023;ISX4TD2;1530.46
06.04.2023;ISX4TD2;1547.05
11.04.2023;ISX4TD2;1562
12.04.2023;ISX4TD2;1565.91
13.04.2023;ISX4TD2;1559.37
14.04.2023;ISX4TD2;1569.22
17.04.2023;ISX4TD2;1582.76
18.04.2023;ISX4TD2;1593.41
19.04.2023;ISX4TD2;1599.88
20.04.2023;ISX4TD2;1597.66
21.04.2023;ISX4TD2;1592.97
24.04.2023;ISX4TD2;1602.98
25.04.2023;ISX4TD2;1593.17
26.04.2023;ISX4TD2;1580.51
27.04.2023;ISX4TD2;1568.15
28.04.2023;ISX4TD2;1593.08
01.05.2023;ISX4TD2;1592.81
02.05.2023;ISX4TD2;1562.38
03.05.2023;ISX4TD2;1579.23
04.05.2023;ISX4TD2;1569.22
05.05.2023;ISX4TD2;1598.26
08.05.2023;ISX4TD2;1594.66
09.05.2023;ISX4TD2;1589.58
10.05.2023;ISX4TD2;1585.01
11.05.2023;ISX4TD2;1587.18
12.05.2023;ISX4TD2;1592.05
15.05.2023;ISX4TD2;1595.9
16.05.2023;ISX4TD2;1582.5
17.05.2023;ISX4TD2;1577.29
18.05.2023;ISX4TD2;1594.51
19.05.2023;ISX4TD2;1601.69
22.05.2023;ISX4TD2;1596.29
23.05.2023;ISX4TD2;1587.77
24.05.2023;ISX4TD2;1562.19
25.05.2023;ISX4TD2;1549.39
26.05.2023;ISX4TD2;1567.48
29.05.2023;ISX4TD2;1566.5
30.05.2023;ISX4TD2;1551.51
31.05.2023;ISX4TD2;1516.1
01.06.2023;ISX4TD2;1529.73
02.06.2023;ISX4TD2;1563.56
05.06.2023;ISX4TD2;1554.16
06.06.2023;ISX4TD2;1555.19
07.06.2023;ISX4TD2;1547.37
08.06.2023;ISX4TD2;1550.62
09.06.2023;ISX4TD2;1527.13
12.06.2023;ISX4TD2;1539.9
13.06.2023;ISX4TD2;1552.28
14.06.2023;ISX4TD2;1554.96
15.06.2023;ISX4TD2;1553.74
16.06.2023;ISX4TD2;1579
19.06.2023;ISX4TD2;1531.14
20.06.2023;ISX4TD2;1517.02
21.06.2023;ISX4TD2;1516.58
22.06.2023;ISX4TD2;1515.08
23.06.2023;ISX4TD2;1508.15
26.06.2023;ISX4TD2;1522.64
27.06.2023;ISX4TD2;1527.12
28.06.2023;ISX4TD2;1544.77
29.06.2023;ISX4TD2;1543.64
30.06.2023;ISX4TD2;1560.55
03.07.2023;ISX4TD2;1561.48
04.07.2023;ISX4TD2;1557.43
05.07.2023;ISX4TD2;1536.7
06.07.2023;ISX4TD2;1495.77
07.07.2023;ISX4TD2;1522.4
10.07.2023;ISX4TD2;1525.41
11.07.2023;ISX4TD2;1537.6
12.07.2023;ISX4TD2;1566.53
13.07.2023;ISX4TD2;1571.16
14.07.2023;ISX4TD2;1559.81
17.07.2023;ISX4TD2;1549.75
18.07.2023;ISX4TD2;1569.07
19.07.2023;ISX4TD2;1568.4
20.07.2023;ISX4TD2;1586.36
21.07.2023;ISX4TD2;1582.94
24.07.2023;ISX4TD2;1582.86
25.07.2023;ISX4TD2;1590.76
26.07.2023;ISX4TD2;1578.84
27.07.2023;ISX4TD2;1603.67
28.07.2023;ISX4TD2;1626.42
31.07.2023;ISX4TD2;1616.34
01.08.2023;ISX4TD2;1603
02.08.2023;ISX4TD2;1581.91
03.08.2023;ISX4TD2;1563.28
04.08.2023;ISX4TD2;1567.83
07.08.2023;ISX4TD2;1572.64
08.08.2023;ISX4TD2;1562.04
09.08.2023;ISX4TD2;1569.46
10.08.2023;ISX4TD2;1588.66
11.08.2023;ISX4TD2;1571.18
14.08.2023;ISX4TD2;1573.76
15.08.2023;ISX4TD2;1558.5
16.08.2023;ISX4TD2;1559.7
17.08.2023;ISX4TD2;1553.2
18.08.2023;ISX4TD2;1545.93
21.08.2023;ISX4TD2;1541.43
22.08.2023;ISX4TD2;1550
23.08.2023;ISX4TD2;1550.32
24.08.2023;ISX4TD2;1552.58
25.08.2023;ISX4TD2;1552.03
28.08.2023;ISX4TD2;1569.76
29.08.2023;ISX4TD2;1582.54
30.08.2023;ISX4TD2;1589.28
31.08.2023;ISX4TD2;1597.86
01.09.2023;ISX4TD2;1601.95
04.09.2023;ISX4TD2;1594.23
05.09.2023;ISX4TD2;1574.51
06.09.2023;ISX4TD2;1580.04
07.09.2023;ISX4TD2;1568.93
08.09.2023;ISX4TD2;1568.29
11.09.2023;ISX4TD2;1581.89
12.09.2023;ISX4TD2;1558.16
13.09.2023;ISX4TD2;1552.71
14.09.2023;ISX4TD2;1572.03
15.09.2023;ISX4TD2;1593.75
18.09.2023;ISX4TD2;1564.66
19.09.2023;ISX4TD2;1560.64
20.09.2023;ISX4TD2;1563.5
21.09.2023;ISX4TD2;1529.57
22.09.2023;ISX4TD2;1524.77
25.09.2023;ISX4TD2;1516.38
26.09.2023;ISX4TD2;1504.1
27.09.2023;ISX4TD2;1502.54
28.09.2023;ISX4TD2;1513.57
29.09.2023;ISX4TD2;1520.97
02.10.2023;ISX4TD2;1493.23
03.10.2023;ISX4TD2;1481.28
04.10.2023;ISX4TD2;1484.65
05.10.2023;ISX4TD2;1479.28
06.10.2023;ISX4TD2;1490.6
09.10.2023;ISX4TD2;1481.04
10.10.2023;ISX4TD2;1516.45
11.10.2023;ISX4TD2;1520.8
12.10.2023;ISX4TD2;1515.88
13.10.2023;ISX4TD2;1503.73
16.10.2023;ISX4TD2;1501.29
17.10.2023;ISX4TD2;1494.25
18.10.2023;ISX4TD2;1474.44
19.10.2023;ISX4TD2;1466.55
20.10.2023;ISX4TD2;1440.14
23.10.2023;ISX4TD2;1441.1
24.10.2023;ISX4TD2;1446.2
25.10.2023;ISX4TD2;1450.03
26.10.2023;ISX4TD2;1465.18
27.10.2023;ISX4TD2;1473.19
30.10.2023;ISX4TD2;1476.68
31.10.2023;ISX4TD2;1503.69
01.11.2023;ISX4TD2;1497.9
02.11.2023;ISX4TD2;1525.33
03.11.2023;ISX4TD2;1520.36
06.11.2023;ISX4TD2;1507.46
07.11.2023;ISX4TD2;1504.69
08.11.2023;ISX4TD2;1512.86
09.11.2023;ISX4TD2;1542.05
10.11.2023;ISX4TD2;1533.79
13.11.2023;ISX4TD2;1543.93
14.11.2023;ISX4TD2;1568.62
15.11.2023;ISX4TD2;1575.14
16.11.2023;ISX4TD2;1562.44
17.11.2023;ISX4TD2;1570.63
20.11.2023;ISX4TD2;1570.64
21.11.2023;ISX4TD2;1569.71
22.11.2023;ISX4TD2;1576.2
23.11.2023;ISX4TD2;1580.29
24.11.2023;ISX4TD2;1593.56
27.11.2023;ISX4TD2;1582.04
28.11.2023;ISX4TD2;1579.45
29.11.2023;ISX4TD2;1581.93
30.11.2023;ISX4TD2;1582.73
01.12.2023;ISX4TD2;1590.34
04.12.2023;ISX4TD2;1582.85
05.12.2023;ISX4TD2;1595.22
06.12.2023;ISX4TD2;1603.47
07.12.2023;ISX4TD2;1610.05
08.12.2023;ISX4TD2;1618.88
11.12.2023;ISX4TD2;1631.43
12.12.2023;ISX4TD2;1636.98
13.12.2023;ISX4TD2;1659.09
14.12.2023;ISX4TD2;1662.79
15.12.2023;ISX4TD2;1656.37
18.12.2023;ISX4TD2;1662.56
19.12.2023;ISX4TD2;1673.67
20.12.2023;ISX4TD2;1677.12
21.12.2023;ISX4TD2;1672.74
22.12.2023;ISX4TD2;1675.92
27.12.2023;ISX4TD2;1677.32
28.12.2023;ISX4TD2;1673.74
29.12.2023;ISX4TD2;1675.45
02.01.2024;ISX4TD2;1667.01
03.01.2024;ISX4TD2;1635.91
04.01.2024;ISX4TD2;1636.51
05.01.2024;ISX4TD2;1621.35
08.01.2024;ISX4TD2;1621.64
09.01.2024;ISX4TD2;1607.42
10.01.2024;ISX4TD2;1600.85
11.01.2024;ISX4TD2;1601.86
12.01.2024;ISX4TD2;1613.18
15.01.2024;ISX4TD2;1608.45
16.01.2024;ISX4TD2;1602.01
17.01.2024;ISX4TD2;1578.43
18.01.2024;ISX4TD2;1591.1
19.01.2024;ISX4TD2;1573.84
22.01.2024;ISX4TD2;1572.72
23.01.2024;ISX4TD2;1565.23
24.01.2024;ISX4TD2;1580.95
25.01.2024;ISX4TD2;1587.31
26.01.2024;ISX4TD2;1600.59
29.01.2024;ISX4TD2;1598.29
30.01.2024;ISX4TD2;1595.4
31.01.2024;ISX4TD2;1598.39
01.02.2024;ISX4TD2;1590.91
02.02.2024;ISX4TD2;1582.31
05.02.2024;ISX4TD2;1568.94
06.02.2024;ISX4TD2;1593.94
07.02.2024;ISX4TD2;1578.73
08.02.2024;ISX4TD2;1566.84
09.02.2024;ISX4TD2;1555.93
12.02.2024;ISX4TD2;1571.59
13.02.2024;ISX4TD2;1566.61
14.02.2024;ISX4TD2;1577.82
15.02.2024;ISX4TD2;1583.42
16.02.2024;ISX4TD2;1595.63
19.02.2024;ISX4TD2;1588.32
20.02.2024;ISX4TD2;1645.14
21.02.2024;ISX4TD2;1643.28
22.02.2024;ISX4TD2;1652.84
23.02.2024;ISX4TD2;1670.63
26.02.2024;ISX4TD2;1663.74
27.02.2024;ISX4TD2;1670.86
28.02.2024;ISX4TD2;1660.72
29.02.2024;ISX4TD2;1657.64
01.03.2024;ISX4TD2;1670.45
04.03.2024;ISX4TD2;1670.57
05.03.2024;ISX4TD2;1667.24
06.03.2024;ISX4TD2;1689.74
07.03.2024;ISX4TD2;1705.6
08.03.2024;ISX4TD2;1709.71
11.03.2024;ISX4TD2;1701.29
12.03.2024;ISX4TD2;1715.64
13.03.2024;ISX4TD2;1716.78
14.03.2024;ISX4TD2;1710.97
15.03.2024;ISX4TD2;1713.63
18.03.2024;ISX4TD2;1708.85
19.03.2024;ISX4TD2;1728.05
20.03.2024;ISX4TD2;1742.24
21.03.2024;ISX4TD2;1746.96
22.03.2024;ISX4TD2;1736.75
25.03.2024;ISX4TD2;1741.2
26.03.2024;ISX4TD2;1742.49
27.03.2024;ISX4TD2;1754.75
28.03.2024;ISX4TD2;1748.37
02.04.2024;ISX4TD2;1747.75
03.04.2024;ISX4TD2;1760.76
04.04.2024;ISX4TD2;1754.66
05.04.2024;ISX4TD2;1729.56
08.04.2024;ISX4TD2;1734.04
09.04.2024;ISX4TD2;1723.76
10.04.2024;ISX4TD2;1726.81
11.04.2024;ISX4TD2;1713.9
12.04.2024;ISX4TD2;1703.33
15.04.2024;ISX4TD2;1707.24
16.04.2024;ISX4TD2;1683.35
17.04.2024;ISX4TD2;1690.46
18.04.2024;ISX4TD2;1692.75
19.04.2024;ISX4TD2;1689.95
22.04.2024;ISX4TD2;1696.64
23.04.2024;ISX4TD2;1701.96
24.04.2024;ISX4TD2;1682.43
25.04.2024;ISX4TD2;1661.9
26.04.2024;ISX4TD2;1668.61
29.04.2024;ISX4TD2;1670.42
30.04.2024;ISX4TD2;1668.66
01.05.2024;ISX4TD2;1668.57