Date;Symbol;Indexvalue
29.11.2024;SWA12GB;661.56
02.12.2024;SWA12GB;662.28
03.12.2024;SWA12GB;666.57
04.12.2024;SWA12GB;664.61
05.12.2024;SWA12GB;664.25
06.12.2024;SWA12GB;658.99
09.12.2024;SWA12GB;661.29
10.12.2024;SWA12GB;653.73
11.12.2024;SWA12GB;652.38
12.12.2024;SWA12GB;655.24
13.12.2024;SWA12GB;654.89
16.12.2024;SWA12GB;659.43
17.12.2024;SWA12GB;656.4
18.12.2024;SWA12GB;650.72
19.12.2024;SWA12GB;633.58
20.12.2024;SWA12GB;638.65
23.12.2024;SWA12GB;645.5
24.12.2024;SWA12GB;650.56
27.12.2024;SWA12GB;656.9
30.12.2024;SWA12GB;647.84
31.12.2024;SWA12GB;644.8
02.01.2025;SWA12GB;643.07
03.01.2025;SWA12GB;649.75
06.01.2025;SWA12GB;654.55
07.01.2025;SWA12GB;650.91
08.01.2025;SWA12GB;647.91
09.01.2025;SWA12GB;658.37
10.01.2025;SWA12GB;660.47
13.01.2025;SWA12GB;652.85
14.01.2025;SWA12GB;658.88
15.01.2025;SWA12GB;659.92
16.01.2025;SWA12GB;666.25
17.01.2025;SWA12GB;669.34
20.01.2025;SWA12GB;676.16
21.01.2025;SWA12GB;671.29
22.01.2025;SWA12GB;677.22
23.01.2025;SWA12GB;679.51
24.01.2025;SWA12GB;682.42
27.01.2025;SWA12GB;672.7
28.01.2025;SWA12GB;669
29.01.2025;SWA12GB;674.41
30.01.2025;SWA12GB;672.38
31.01.2025;SWA12GB;677.46
03.02.2025;SWA12GB;676.08
04.02.2025;SWA12GB;673.05
05.02.2025;SWA12GB;672.26
06.02.2025;SWA12GB;675.74
07.02.2025;SWA12GB;682.77
10.02.2025;SWA12GB;678.33
11.02.2025;SWA12GB;683.38
12.02.2025;SWA12GB;682.23
13.02.2025;SWA12GB;678.3
14.02.2025;SWA12GB;680.37
17.02.2025;SWA12GB;674.13
18.02.2025;SWA12GB;674.63
19.02.2025;SWA12GB;675.69
20.02.2025;SWA12GB;679
21.02.2025;SWA12GB;673.63
24.02.2025;SWA12GB;663.18
25.02.2025;SWA12GB;663.02
26.02.2025;SWA12GB;661.69
27.02.2025;SWA12GB;659.27
28.02.2025;SWA12GB;654.99
03.03.2025;SWA12GB;666.36
04.03.2025;SWA12GB;653.26
05.03.2025;SWA12GB;642.88
06.03.2025;SWA12GB;641.89
07.03.2025;SWA12GB;630.55
10.03.2025;SWA12GB;632.27
11.03.2025;SWA12GB;619.4
12.03.2025;SWA12GB;610.82
13.03.2025;SWA12GB;611.01
14.03.2025;SWA12GB;604.22
17.03.2025;SWA12GB;618.08
18.03.2025;SWA12GB;621.4
19.03.2025;SWA12GB;615.83
20.03.2025;SWA12GB;622.3
21.03.2025;SWA12GB;619.88
24.03.2025;SWA12GB;622.27
25.03.2025;SWA12GB;631.64
26.03.2025;SWA12GB;630.8
27.03.2025;SWA12GB;629.75
28.03.2025;SWA12GB;624.81
31.03.2025;SWA12GB;615.12
01.04.2025;SWA12GB;620.98
02.04.2025;SWA12GB;622.02
03.04.2025;SWA12GB;623.85
04.04.2025;SWA12GB;589.45
07.04.2025;SWA12GB;563.55
08.04.2025;SWA12GB;569.21
09.04.2025;SWA12GB;561.17
10.04.2025;SWA12GB;606.59
11.04.2025;SWA12GB;579.46
14.04.2025;SWA12GB;584.99
15.04.2025;SWA12GB;585.58
16.04.2025;SWA12GB;583.45
17.04.2025;SWA12GB;573.41
18.04.2025;SWA12GB;576.5
21.04.2025;SWA12GB;576.5
22.04.2025;SWA12GB;557.88
23.04.2025;SWA12GB;572.05
24.04.2025;SWA12GB;584.25
25.04.2025;SWA12GB;591.89
28.04.2025;SWA12GB;593.71
29.04.2025;SWA12GB;591.25
30.04.2025;SWA12GB;595.42
01.05.2025;SWA12GB;599.43
02.05.2025;SWA12GB;603.63
05.05.2025;SWA12GB;612.25
06.05.2025;SWA12GB;611.91
07.05.2025;SWA12GB;605.97
08.05.2025;SWA12GB;609.27
09.05.2025;SWA12GB;613.73
12.05.2025;SWA12GB;612.5
13.05.2025;SWA12GB;631.71
14.05.2025;SWA12GB;632.21
15.05.2025;SWA12GB;629.39
16.05.2025;SWA12GB;635.39
19.05.2025;SWA12GB;640.94
20.05.2025;SWA12GB;637.34
21.05.2025;SWA12GB;635.17
22.05.2025;SWA12GB;622.14
23.05.2025;SWA12GB;621.59
26.05.2025;SWA12GB;615.92
27.05.2025;SWA12GB;613.28
28.05.2025;SWA12GB;625.12
29.05.2025;SWA12GB;623.82
30.05.2025;SWA12GB;623.79
02.06.2025;SWA12GB;625.24
03.06.2025;SWA12GB;624.84
04.06.2025;SWA12GB;628.71
05.06.2025;SWA12GB;627.18
06.06.2025;SWA12GB;625.88
09.06.2025;SWA12GB;633.32
10.06.2025;SWA12GB;630.98
11.06.2025;SWA12GB;633.94
12.06.2025;SWA12GB;631.91
13.06.2025;SWA12GB;631.67
16.06.2025;SWA12GB;624.56
17.06.2025;SWA12GB;629.23
18.06.2025;SWA12GB;628.31
19.06.2025;SWA12GB;629.64
20.06.2025;SWA12GB;630.55
23.06.2025;SWA12GB;627.72
24.06.2025;SWA12GB;633.45
25.06.2025;SWA12GB;633.83
26.06.2025;SWA12GB;631.46
27.06.2025;SWA12GB;631.83
30.06.2025;SWA12GB;634.97
01.07.2025;SWA12GB;640.55
02.07.2025;SWA12GB;640.18
03.07.2025;SWA12GB;646.45
04.07.2025;SWA12GB;650.11
07.07.2025;SWA12GB;650.23
08.07.2025;SWA12GB;646.35
09.07.2025;SWA12GB;648.58
10.07.2025;SWA12GB;648.81
11.07.2025;SWA12GB;651.07
14.07.2025;SWA12GB;649.29
15.07.2025;SWA12GB;654.4
16.07.2025;SWA12GB;651.9
17.07.2025;SWA12GB;654.33
18.07.2025;SWA12GB;657.46
21.07.2025;SWA12GB;655.57
22.07.2025;SWA12GB;653.33
23.07.2025;SWA12GB;655.26
24.07.2025;SWA12GB;656.91
25.07.2025;SWA12GB;657.04
28.07.2025;SWA12GB;664.91
29.07.2025;SWA12GB;663.43
30.07.2025;SWA12GB;667.7
31.07.2025;SWA12GB;666.23
01.08.2025;SWA12GB;665.94
04.08.2025;SWA12GB;656.85
05.08.2025;SWA12GB;664.46
06.08.2025;SWA12GB;662.1
07.08.2025;SWA12GB;663.76
08.08.2025;SWA12GB;658.31
11.08.2025;SWA12GB;660.08
12.08.2025;SWA12GB;659.19
13.08.2025;SWA12GB;662.35
14.08.2025;SWA12GB;662.19
15.08.2025;SWA12GB;662.1
18.08.2025;SWA12GB;660.18
19.08.2025;SWA12GB;662.72
20.08.2025;SWA12GB;662.09
21.08.2025;SWA12GB;664.45
22.08.2025;SWA12GB;664.48
25.08.2025;SWA12GB;668.52
26.08.2025;SWA12GB;665.39
27.08.2025;SWA12GB;668.55
28.08.2025;SWA12GB;671.38
29.08.2025;SWA12GB;670.42
01.09.2025;SWA12GB;669.08
02.09.2025;SWA12GB;667.09
03.09.2025;SWA12GB;670.48
04.09.2025;SWA12GB;670.57
05.09.2025;SWA12GB;675.81
08.09.2025;SWA12GB;669.37
09.09.2025;SWA12GB;670.17
10.09.2025;SWA12GB;670.55
11.09.2025;SWA12GB;668.46
12.09.2025;SWA12GB;675.72
15.09.2025;SWA12GB;671.49
16.09.2025;SWA12GB;670.93
17.09.2025;SWA12GB;665.74
18.09.2025;SWA12GB;667.09
19.09.2025;SWA12GB;675.79
22.09.2025;SWA12GB;681.88
23.09.2025;SWA12GB;683.52
24.09.2025;SWA12GB;679.56
25.09.2025;SWA12GB;679.89
26.09.2025;SWA12GB;682.28
29.09.2025;SWA12GB;683.66
30.09.2025;SWA12GB;684.38
01.10.2025;SWA12GB;683.77
02.10.2025;SWA12GB;682.4
03.10.2025;SWA12GB;686.78
06.10.2025;SWA12GB;685.6
07.10.2025;SWA12GB;685.82
08.10.2025;SWA12GB;685.34
09.10.2025;SWA12GB;687.98
10.10.2025;SWA12GB;688.82
13.10.2025;SWA12GB;675.38
14.10.2025;SWA12GB;681.11
15.10.2025;SWA12GB;685.84
16.10.2025;SWA12GB;683.59
17.10.2025;SWA12GB;674
20.10.2025;SWA12GB;678.93
21.10.2025;SWA12GB;684.58
22.10.2025;SWA12GB;686.95
23.10.2025;SWA12GB;685.16
24.10.2025;SWA12GB;690.4
27.10.2025;SWA12GB;695.21
28.10.2025;SWA12GB;698.86
29.10.2025;SWA12GB;700.52
30.10.2025;SWA12GB;697.21
31.10.2025;SWA12GB;698.12
03.11.2025;SWA12GB;699.53
04.11.2025;SWA12GB;698.85
05.11.2025;SWA12GB;697.72
06.11.2025;SWA12GB;699.99
07.11.2025;SWA12GB;690.44
10.11.2025;SWA12GB;690.87
11.11.2025;SWA12GB;698.76
12.11.2025;SWA12GB;699.8
13.11.2025;SWA12GB;705.04
14.11.2025;SWA12GB;691.71
17.11.2025;SWA12GB;693.56
18.11.2025;SWA12GB;682.97
19.11.2025;SWA12GB;681.31
20.11.2025;SWA12GB;686.01
21.11.2025;SWA12GB;675.26
24.11.2025;SWA12GB;683.12
25.11.2025;SWA12GB;689.26
26.11.2025;SWA12GB;693.3
27.11.2025;SWA12GB;695.12
28.11.2025;SWA12GB;694.04
01.12.2025;SWA12GB;698.19
02.12.2025;SWA12GB;693.63
03.12.2025;SWA12GB;697.48
04.12.2025;SWA12GB;693.88
05.12.2025;SWA12GB;694.31
08.12.2025;SWA12GB;696.72
09.12.2025;SWA12GB;695.54
10.12.2025;SWA12GB;695.7
11.12.2025;SWA12GB;700.29
12.12.2025;SWA12GB;699.45
15.12.2025;SWA12GB;697.44
16.12.2025;SWA12GB;695.54