Date;Symbol;Indexvalue
29.11.2024;SWP12GB;453.96
02.12.2024;SWP12GB;453.46
03.12.2024;SWP12GB;459.08
04.12.2024;SWP12GB;453.27
05.12.2024;SWP12GB;454.1
06.12.2024;SWP12GB;449.73
09.12.2024;SWP12GB;452.76
10.12.2024;SWP12GB;448.89
11.12.2024;SWP12GB;444.74
12.12.2024;SWP12GB;447.2
13.12.2024;SWP12GB;447.45
16.12.2024;SWP12GB;445.63
17.12.2024;SWP12GB;444.93
18.12.2024;SWP12GB;442.6
19.12.2024;SWP12GB;437.03
20.12.2024;SWP12GB;435.94
23.12.2024;SWP12GB;442.09
24.12.2024;SWP12GB;443.67
27.12.2024;SWP12GB;444.62
30.12.2024;SWP12GB;444.26
31.12.2024;SWP12GB;440.93
02.01.2025;SWP12GB;444.97
03.01.2025;SWP12GB;449.04
06.01.2025;SWP12GB;449.18
07.01.2025;SWP12GB;449.02
08.01.2025;SWP12GB;453.73
09.01.2025;SWP12GB;456.09
10.01.2025;SWP12GB;451.83
13.01.2025;SWP12GB;451.43
14.01.2025;SWP12GB;452.72
15.01.2025;SWP12GB;451.51
16.01.2025;SWP12GB;456.84
17.01.2025;SWP12GB;456.74
20.01.2025;SWP12GB;459.21
21.01.2025;SWP12GB;461.41
22.01.2025;SWP12GB;461
23.01.2025;SWP12GB;459.87
24.01.2025;SWP12GB;461.49
27.01.2025;SWP12GB;458.38
28.01.2025;SWP12GB;458.06
29.01.2025;SWP12GB;459.19
30.01.2025;SWP12GB;461.03
31.01.2025;SWP12GB;463.93
03.02.2025;SWP12GB;457.17
04.02.2025;SWP12GB;458.29
05.02.2025;SWP12GB;457.36
06.02.2025;SWP12GB;465.27
07.02.2025;SWP12GB;466.5
10.02.2025;SWP12GB;467.1
11.02.2025;SWP12GB;467.84
12.02.2025;SWP12GB;469.09
13.02.2025;SWP12GB;465.16
14.02.2025;SWP12GB;467.56
17.02.2025;SWP12GB;466.82
18.02.2025;SWP12GB;465.01
19.02.2025;SWP12GB;464.88
20.02.2025;SWP12GB;460.68
21.02.2025;SWP12GB;459.71
24.02.2025;SWP12GB;460.43
25.02.2025;SWP12GB;455.47
26.02.2025;SWP12GB;455.66
27.02.2025;SWP12GB;453.97
28.02.2025;SWP12GB;447.78
03.03.2025;SWP12GB;448.09
04.03.2025;SWP12GB;444.62
05.03.2025;SWP12GB;446.48
06.03.2025;SWP12GB;448.44
07.03.2025;SWP12GB;439.58
10.03.2025;SWP12GB;440.75
11.03.2025;SWP12GB;434.96
12.03.2025;SWP12GB;429.11
13.03.2025;SWP12GB;427.56
14.03.2025;SWP12GB;429.38
17.03.2025;SWP12GB;432.83
18.03.2025;SWP12GB;435.73
19.03.2025;SWP12GB;434.58
20.03.2025;SWP12GB;435.05
21.03.2025;SWP12GB;434.1
24.03.2025;SWP12GB;436.06
25.03.2025;SWP12GB;436.35
26.03.2025;SWP12GB;441.36
27.03.2025;SWP12GB;437.36
28.03.2025;SWP12GB;436.24
31.03.2025;SWP12GB;428.5
01.04.2025;SWP12GB;431.86
02.04.2025;SWP12GB;433.6
03.04.2025;SWP12GB;426.47
04.04.2025;SWP12GB;414.43
07.04.2025;SWP12GB;389.99
08.04.2025;SWP12GB;396.39
09.04.2025;SWP12GB;391.27
10.04.2025;SWP12GB;410.5
11.04.2025;SWP12GB;405.41
14.04.2025;SWP12GB;410.91
15.04.2025;SWP12GB;413.3
16.04.2025;SWP12GB;414.35
17.04.2025;SWP12GB;418.48
18.04.2025;SWP12GB;418.48
21.04.2025;SWP12GB;417.69
22.04.2025;SWP12GB;418.59
23.04.2025;SWP12GB;426.68
24.04.2025;SWP12GB;426.59
25.04.2025;SWP12GB;425.62
28.04.2025;SWP12GB;426.8
29.04.2025;SWP12GB;427.55
30.04.2025;SWP12GB;432.42
01.05.2025;SWP12GB;433.75
02.05.2025;SWP12GB;441.8
05.05.2025;SWP12GB;442.01
06.05.2025;SWP12GB;440.16
07.05.2025;SWP12GB;442.47
08.05.2025;SWP12GB;441.94
09.05.2025;SWP12GB;444.04
12.05.2025;SWP12GB;447.75
13.05.2025;SWP12GB;446.84
14.05.2025;SWP12GB;445.88
15.05.2025;SWP12GB;446.09
16.05.2025;SWP12GB;447.83
19.05.2025;SWP12GB;444.19
20.05.2025;SWP12GB;446.5
21.05.2025;SWP12GB;448.11
22.05.2025;SWP12GB;445.03
23.05.2025;SWP12GB;444.25
26.05.2025;SWP12GB;443.45
27.05.2025;SWP12GB;443.5
28.05.2025;SWP12GB;444.72
29.05.2025;SWP12GB;445.9
30.05.2025;SWP12GB;444.58
02.06.2025;SWP12GB;445.51
03.06.2025;SWP12GB;448.92
04.06.2025;SWP12GB;451.87
05.06.2025;SWP12GB;452.71
06.06.2025;SWP12GB;451.93
09.06.2025;SWP12GB;453.57
10.06.2025;SWP12GB;457.44
11.06.2025;SWP12GB;457.69
12.06.2025;SWP12GB;454.11
13.06.2025;SWP12GB;452.43
16.06.2025;SWP12GB;454.64
17.06.2025;SWP12GB;456.08
18.06.2025;SWP12GB;456.77
19.06.2025;SWP12GB;454.51
20.06.2025;SWP12GB;453.24
23.06.2025;SWP12GB;451.55
24.06.2025;SWP12GB;454.67
25.06.2025;SWP12GB;456.01
26.06.2025;SWP12GB;453.56
27.06.2025;SWP12GB;453.4
30.06.2025;SWP12GB;455.04
01.07.2025;SWP12GB;456.41
02.07.2025;SWP12GB;460.97
03.07.2025;SWP12GB;460.83
04.07.2025;SWP12GB;460.77
07.07.2025;SWP12GB;458.8
08.07.2025;SWP12GB;462.76
09.07.2025;SWP12GB;459.78
10.07.2025;SWP12GB;463.59
11.07.2025;SWP12GB;466.71
14.07.2025;SWP12GB;467.08
15.07.2025;SWP12GB;470.53
16.07.2025;SWP12GB;468.11
17.07.2025;SWP12GB;469.02
18.07.2025;SWP12GB;474.14
21.07.2025;SWP12GB;471.08
22.07.2025;SWP12GB;470.08
23.07.2025;SWP12GB;474.67
24.07.2025;SWP12GB;475.53
25.07.2025;SWP12GB;474.35
28.07.2025;SWP12GB;475.85
29.07.2025;SWP12GB;477.61
30.07.2025;SWP12GB;477.06
31.07.2025;SWP12GB;477.13
01.08.2025;SWP12GB;474.15
04.08.2025;SWP12GB;473.91
05.08.2025;SWP12GB;477.32
06.08.2025;SWP12GB;480.64
07.08.2025;SWP12GB;480.64
08.08.2025;SWP12GB;474.49
11.08.2025;SWP12GB;473.73
12.08.2025;SWP12GB;473.08
13.08.2025;SWP12GB;473.86
14.08.2025;SWP12GB;473.96
15.08.2025;SWP12GB;474.49
18.08.2025;SWP12GB;474.14
19.08.2025;SWP12GB;473.85
20.08.2025;SWP12GB;474.63
21.08.2025;SWP12GB;479.23
22.08.2025;SWP12GB;480.05
25.08.2025;SWP12GB;480.91
26.08.2025;SWP12GB;478.77
27.08.2025;SWP12GB;479.81
28.08.2025;SWP12GB;480.89
29.08.2025;SWP12GB;483.31
01.09.2025;SWP12GB;481.9
02.09.2025;SWP12GB;483.95
03.09.2025;SWP12GB;477.76
04.09.2025;SWP12GB;478.35
05.09.2025;SWP12GB;480.82
08.09.2025;SWP12GB;480.3
09.09.2025;SWP12GB;479.66
10.09.2025;SWP12GB;483.52
11.09.2025;SWP12GB;482.87
12.09.2025;SWP12GB;484.24
15.09.2025;SWP12GB;482.9
16.09.2025;SWP12GB;483.32
17.09.2025;SWP12GB;481.32
18.09.2025;SWP12GB;476.11
19.09.2025;SWP12GB;479.55
22.09.2025;SWP12GB;478.66
23.09.2025;SWP12GB;478.69
24.09.2025;SWP12GB;477.55
25.09.2025;SWP12GB;475.95
26.09.2025;SWP12GB;475.86
29.09.2025;SWP12GB;478.66
30.09.2025;SWP12GB;480.77
01.10.2025;SWP12GB;480.34
02.10.2025;SWP12GB;485.57
03.10.2025;SWP12GB;486.67
06.10.2025;SWP12GB;485.87
07.10.2025;SWP12GB;485.88
08.10.2025;SWP12GB;484.46
09.10.2025;SWP12GB;489.01
10.10.2025;SWP12GB;490.23
13.10.2025;SWP12GB;481.4
14.10.2025;SWP12GB;477.44
15.10.2025;SWP12GB;480.66
16.10.2025;SWP12GB;478.46
17.10.2025;SWP12GB;471.91
20.10.2025;SWP12GB;477.67
21.10.2025;SWP12GB;480.88
22.10.2025;SWP12GB;481.34
23.10.2025;SWP12GB;482.21
24.10.2025;SWP12GB;482.89
27.10.2025;SWP12GB;486.89
28.10.2025;SWP12GB;490.1
29.10.2025;SWP12GB;491.38
30.10.2025;SWP12GB;486.84
31.10.2025;SWP12GB;487.24
03.11.2025;SWP12GB;489.92
04.11.2025;SWP12GB;486.51
05.11.2025;SWP12GB;486.78
06.11.2025;SWP12GB;489.79
07.11.2025;SWP12GB;486.38
10.11.2025;SWP12GB;488.81
11.11.2025;SWP12GB;490.45
12.11.2025;SWP12GB;493.24
13.11.2025;SWP12GB;492.11
14.11.2025;SWP12GB;484.73
17.11.2025;SWP12GB;482.43
18.11.2025;SWP12GB;475.47
19.11.2025;SWP12GB;474.25
20.11.2025;SWP12GB;478.37
21.11.2025;SWP12GB;471.7
24.11.2025;SWP12GB;476.36
25.11.2025;SWP12GB;474.46
26.11.2025;SWP12GB;476.79
27.11.2025;SWP12GB;476.34
28.11.2025;SWP12GB;476.52
01.12.2025;SWP12GB;476.44
02.12.2025;SWP12GB;478.36
03.12.2025;SWP12GB;476.32
04.12.2025;SWP12GB;475.81
05.12.2025;SWP12GB;476.28
08.12.2025;SWP12GB;475.45
09.12.2025;SWP12GB;473.93
10.12.2025;SWP12GB;474.11
11.12.2025;SWP12GB;472.47
12.12.2025;SWP12GB;478.81