Date;Symbol;Indexvalue
29.11.2024;SWP12HB;1094
02.12.2024;SWP12HB;1092.8
03.12.2024;SWP12HB;1106.34
04.12.2024;SWP12HB;1092.34
05.12.2024;SWP12HB;1094.41
06.12.2024;SWP12HB;1083.9
09.12.2024;SWP12HB;1091.2
10.12.2024;SWP12HB;1081.88
11.12.2024;SWP12HB;1071.86
12.12.2024;SWP12HB;1077.81
13.12.2024;SWP12HB;1078.4
16.12.2024;SWP12HB;1074.03
17.12.2024;SWP12HB;1072.33
18.12.2024;SWP12HB;1066.71
19.12.2024;SWP12HB;1053.3
20.12.2024;SWP12HB;1050.67
23.12.2024;SWP12HB;1065.5
24.12.2024;SWP12HB;1069.3
27.12.2024;SWP12HB;1071.6
30.12.2024;SWP12HB;1071.14
31.12.2024;SWP12HB;1063.11
02.01.2025;SWP12HB;1072.85
03.01.2025;SWP12HB;1082.67
06.01.2025;SWP12HB;1083
07.01.2025;SWP12HB;1082.63
08.01.2025;SWP12HB;1093.97
09.01.2025;SWP12HB;1099.67
10.01.2025;SWP12HB;1089.41
13.01.2025;SWP12HB;1088.44
14.01.2025;SWP12HB;1091.54
15.01.2025;SWP12HB;1088.62
16.01.2025;SWP12HB;1101.46
17.01.2025;SWP12HB;1101.22
20.01.2025;SWP12HB;1107.19
21.01.2025;SWP12HB;1112.49
22.01.2025;SWP12HB;1111.51
23.01.2025;SWP12HB;1108.79
24.01.2025;SWP12HB;1112.69
27.01.2025;SWP12HB;1105.19
28.01.2025;SWP12HB;1104.43
29.01.2025;SWP12HB;1107.14
30.01.2025;SWP12HB;1111.58
31.01.2025;SWP12HB;1118.59
03.02.2025;SWP12HB;1102.3
04.02.2025;SWP12HB;1105.02
05.02.2025;SWP12HB;1102.77
06.02.2025;SWP12HB;1121.89
07.02.2025;SWP12HB;1124.84
10.02.2025;SWP12HB;1126.31
11.02.2025;SWP12HB;1128.1
12.02.2025;SWP12HB;1131.3
13.02.2025;SWP12HB;1122.22
14.02.2025;SWP12HB;1128.02
17.02.2025;SWP12HB;1126.62
18.02.2025;SWP12HB;1122.55
19.02.2025;SWP12HB;1122.98
20.02.2025;SWP12HB;1113.35
21.02.2025;SWP12HB;1111.08
24.02.2025;SWP12HB;1113.09
25.02.2025;SWP12HB;1101.5
26.02.2025;SWP12HB;1102.9
27.02.2025;SWP12HB;1098.88
28.02.2025;SWP12HB;1083.91
03.03.2025;SWP12HB;1084.71
04.03.2025;SWP12HB;1076.71
05.03.2025;SWP12HB;1082.36
06.03.2025;SWP12HB;1088.17
07.03.2025;SWP12HB;1066.7
10.03.2025;SWP12HB;1069.65
11.03.2025;SWP12HB;1055.67
12.03.2025;SWP12HB;1042.27
13.03.2025;SWP12HB;1038.51
14.03.2025;SWP12HB;1043.13
17.03.2025;SWP12HB;1051.5
18.03.2025;SWP12HB;1058.57
19.03.2025;SWP12HB;1055.79
20.03.2025;SWP12HB;1057.71
21.03.2025;SWP12HB;1055.38
24.03.2025;SWP12HB;1060.15
25.03.2025;SWP12HB;1060.93
26.03.2025;SWP12HB;1073.11
27.03.2025;SWP12HB;1063.38
28.03.2025;SWP12HB;1060.65
31.03.2025;SWP12HB;1041.85
01.04.2025;SWP12HB;1050.32
02.04.2025;SWP12HB;1054.65
03.04.2025;SWP12HB;1037.37
04.04.2025;SWP12HB;1008.07
07.04.2025;SWP12HB;949.08
08.04.2025;SWP12HB;964.65
09.04.2025;SWP12HB;952.63
10.04.2025;SWP12HB;999.46
11.04.2025;SWP12HB;987.06
14.04.2025;SWP12HB;1000.45
15.04.2025;SWP12HB;1006.27
16.04.2025;SWP12HB;1008.82
17.04.2025;SWP12HB;1018.89
18.04.2025;SWP12HB;1018.89
21.04.2025;SWP12HB;1016.98
22.04.2025;SWP12HB;1019.15
23.04.2025;SWP12HB;1038.84
24.04.2025;SWP12HB;1038.64
25.04.2025;SWP12HB;1037.03
28.04.2025;SWP12HB;1040.92
29.04.2025;SWP12HB;1042.9
30.04.2025;SWP12HB;1054.8
01.05.2025;SWP12HB;1058.05
02.05.2025;SWP12HB;1077.91
05.05.2025;SWP12HB;1078.9
06.05.2025;SWP12HB;1074.38
07.05.2025;SWP12HB;1080.03
08.05.2025;SWP12HB;1079.57
09.05.2025;SWP12HB;1084.71
12.05.2025;SWP12HB;1094.07
13.05.2025;SWP12HB;1092.63
14.05.2025;SWP12HB;1090.54
15.05.2025;SWP12HB;1091.08
16.05.2025;SWP12HB;1095.83
19.05.2025;SWP12HB;1087.52
20.05.2025;SWP12HB;1093.2
21.05.2025;SWP12HB;1097.18
22.05.2025;SWP12HB;1089.81
23.05.2025;SWP12HB;1088.05
26.05.2025;SWP12HB;1086.38
27.05.2025;SWP12HB;1087.48
28.05.2025;SWP12HB;1090.77
29.05.2025;SWP12HB;1093.67
30.05.2025;SWP12HB;1090.44
02.06.2025;SWP12HB;1092.72
03.06.2025;SWP12HB;1101.08
04.06.2025;SWP12HB;1108.49
05.06.2025;SWP12HB;1110.64
06.06.2025;SWP12HB;1108.75
09.06.2025;SWP12HB;1112.76
10.06.2025;SWP12HB;1122.26
11.06.2025;SWP12HB;1122.88
12.06.2025;SWP12HB;1114.1
13.06.2025;SWP12HB;1109.99
16.06.2025;SWP12HB;1115.41
17.06.2025;SWP12HB;1118.94
18.06.2025;SWP12HB;1120.82
19.06.2025;SWP12HB;1115.28
20.06.2025;SWP12HB;1112.17
23.06.2025;SWP12HB;1108.11
24.06.2025;SWP12HB;1115.77
25.06.2025;SWP12HB;1119.08
26.06.2025;SWP12HB;1113.06
27.06.2025;SWP12HB;1113.09
30.06.2025;SWP12HB;1117.12
01.07.2025;SWP12HB;1120.47
02.07.2025;SWP12HB;1131.68
03.07.2025;SWP12HB;1131.35
04.07.2025;SWP12HB;1131.19
07.07.2025;SWP12HB;1126.35
08.07.2025;SWP12HB;1136.07
09.07.2025;SWP12HB;1128.76
10.07.2025;SWP12HB;1138.11
11.07.2025;SWP12HB;1145.78
14.07.2025;SWP12HB;1146.69
15.07.2025;SWP12HB;1155.15
16.07.2025;SWP12HB;1149.22
17.07.2025;SWP12HB;1151.45
18.07.2025;SWP12HB;1164.02
21.07.2025;SWP12HB;1156.51
22.07.2025;SWP12HB;1154.04
23.07.2025;SWP12HB;1165.33
24.07.2025;SWP12HB;1167.44
25.07.2025;SWP12HB;1164.54
28.07.2025;SWP12HB;1168.22
29.07.2025;SWP12HB;1172.54
30.07.2025;SWP12HB;1171.2
31.07.2025;SWP12HB;1172.03
01.08.2025;SWP12HB;1164.71
04.08.2025;SWP12HB;1164.13
05.08.2025;SWP12HB;1172.49
06.08.2025;SWP12HB;1180.7
07.08.2025;SWP12HB;1180.69
08.08.2025;SWP12HB;1167.12
11.08.2025;SWP12HB;1165.36
12.08.2025;SWP12HB;1164.28
13.08.2025;SWP12HB;1166.19
14.08.2025;SWP12HB;1167.38
15.08.2025;SWP12HB;1169.7
18.08.2025;SWP12HB;1168.85
19.08.2025;SWP12HB;1169.22
20.08.2025;SWP12HB;1171.97
21.08.2025;SWP12HB;1183.81
22.08.2025;SWP12HB;1185.92
25.08.2025;SWP12HB;1188.38
26.08.2025;SWP12HB;1183.17
27.08.2025;SWP12HB;1186.13
28.08.2025;SWP12HB;1189.28
29.08.2025;SWP12HB;1195.27
01.09.2025;SWP12HB;1192.18
02.09.2025;SWP12HB;1199.03
03.09.2025;SWP12HB;1184.21
04.09.2025;SWP12HB;1186.49
05.09.2025;SWP12HB;1192.79
08.09.2025;SWP12HB;1191.49
09.09.2025;SWP12HB;1190.08
10.09.2025;SWP12HB;1200.46
11.09.2025;SWP12HB;1198.88
12.09.2025;SWP12HB;1202.47
15.09.2025;SWP12HB;1199.7
16.09.2025;SWP12HB;1200.79
17.09.2025;SWP12HB;1195.86
18.09.2025;SWP12HB;1183.06
19.09.2025;SWP12HB;1191.61
22.09.2025;SWP12HB;1189.39
23.09.2025;SWP12HB;1189.48
24.09.2025;SWP12HB;1186.79
25.09.2025;SWP12HB;1182.82
26.09.2025;SWP12HB;1182.58
29.09.2025;SWP12HB;1189.54
30.09.2025;SWP12HB;1194.8
01.10.2025;SWP12HB;1193.73
02.10.2025;SWP12HB;1206.71
03.10.2025;SWP12HB;1209.44
06.10.2025;SWP12HB;1207.56
07.10.2025;SWP12HB;1207.6
08.10.2025;SWP12HB;1204.08
09.10.2025;SWP12HB;1215.39
10.10.2025;SWP12HB;1218.41
13.10.2025;SWP12HB;1196.46
14.10.2025;SWP12HB;1186.62
15.10.2025;SWP12HB;1194.64
16.10.2025;SWP12HB;1189.28
17.10.2025;SWP12HB;1173
20.10.2025;SWP12HB;1187.31
21.10.2025;SWP12HB;1195.3
22.10.2025;SWP12HB;1196.44
23.10.2025;SWP12HB;1198.73
24.10.2025;SWP12HB;1200.4
27.10.2025;SWP12HB;1210.35
28.10.2025;SWP12HB;1218.33
29.10.2025;SWP12HB;1221.57
30.10.2025;SWP12HB;1210.27
31.10.2025;SWP12HB;1211.28
03.11.2025;SWP12HB;1217.94
04.11.2025;SWP12HB;1209.47
05.11.2025;SWP12HB;1210.14
06.11.2025;SWP12HB;1218.28
07.11.2025;SWP12HB;1209.82
10.11.2025;SWP12HB;1216.47
11.11.2025;SWP12HB;1220.84
12.11.2025;SWP12HB;1227.78
13.11.2025;SWP12HB;1226.22
14.11.2025;SWP12HB;1207.84
17.11.2025;SWP12HB;1202.25
18.11.2025;SWP12HB;1184.89
19.11.2025;SWP12HB;1181.87
20.11.2025;SWP12HB;1192.47
21.11.2025;SWP12HB;1175.92
24.11.2025;SWP12HB;1187.54
25.11.2025;SWP12HB;1182.98
26.11.2025;SWP12HB;1188.81
27.11.2025;SWP12HB;1187.72
28.11.2025;SWP12HB;1188.16
01.12.2025;SWP12HB;1187.98
02.12.2025;SWP12HB;1192.96
03.12.2025;SWP12HB;1187.91
04.12.2025;SWP12HB;1186.63
05.12.2025;SWP12HB;1187.81
08.12.2025;SWP12HB;1185.75
09.12.2025;SWP12HB;1181.96
10.12.2025;SWP12HB;1182.43
11.12.2025;SWP12HB;1178.36
12.12.2025;SWP12HB;1194.15