Summary
The STOXX Europe ex UK Total Market Index (TMI) is a regional subset of the STOXX Europe TMI Index, which covers approximately 95 percent of the free float market capitalisation of Europe.
With a variable number of components, the STOXX Europe ex UK TMI Index provides a broad coverage of European companies, excluding those of the United Kingdom. The index covers Austria, Belgium, Denmark, Finland, France, Germany, Ireland, Italy, Luxembourg, the Netherlands, Norway, Portugal, Spain, Sweden and Switzerland.
With a variable number of components, the STOXX Europe ex UK TMI Index provides a broad coverage of European companies, excluding those of the United Kingdom. The index covers Austria, Belgium, Denmark, Finland, France, Germany, Ireland, Italy, Luxembourg, the Netherlands, Norway, Portugal, Spain, Sweden and Switzerland.
Index Guides, Benchmark statement, and other reports are available under the Data tab.
Details
Symbol
BKXI
Calculation
End-of-day
Dissemination Period
18:00-18:00 CET
ISIN
CH0008193200
Bloomberg
BKXI Index
Last Value
1,367.45
+27.47 (+2.05%)
As of CET
Week to Week Change
2.47%
52 Week Change
29.02%
Year to Date Change
4.38%
Daily Low
1367.45
Daily High
1367.45
52 Week Low
1057.93 — 17 Apr 2025
52 Week High
1392.6 — 27 Feb 2026
Top 10 Components
| ASML HLDG | NL |
| NOVARTIS | CH |
| ROCHE PS | CH |
| NESTLE | CH |
| TOTALENERGIES | FR |
| SIEMENS | DE |
| BCO SANTANDER | ES |
| SCHNEIDER ELECTRIC | FR |
| SAP | DE |
| ALLIANZ | DE |
Zoom
Low
High
Featured indices
STOXX® Global 1800 - USD (Price Return)
$832.46
+0.99
1Y Return
31.57%
1Y Volatility
0.11%
STOXX® Europe 600 - EUR (Price Return)
€618.81
+1.86
1Y Return
22.19%
1Y Volatility
0.12%
STOXX® USA 500 - USD (Price Return)
$541.58
+1.37
1Y Return
32.23%
1Y Volatility
0.13%
STOXX® Global Total Market - USD (Gross Return)
$438.69
+1.30
1Y Return
37.30%
1Y Volatility
0.11%
STOXX® World AC Universal All Cap - USD (Gross Return)
$13958.44
-7.41
1Y Return
36.86%
1Y Volatility
0.11%