Summary
The STOXX Eastern Europe 300 Index is derived from the STOXX Eastern Europe Total Market Index (TMI). With a fixed number of 300 components, the STOXX Eastern Europe 300 Index represents large, mid and small capitalisation companies across 18 countries of the Eastern European region: Bulgaria, Croatia, Cyprus, Czech Republic, Estonia, Greece, Hungary, Latvia, Lithuania, Macedonia (FYROM), Poland, Romania, Russia, Serbia, Slovak Republic, Slovenia, Turkey and Ukraine.
Index Guides, Benchmark statement, and other reports are available under the Data tab.
Details
Symbol
EEBV
Calculation
End-of-day
Dissemination Period
18:00-18:00 CET
ISIN
CH0042344884
Bloomberg
EEBV Index
Last Value
164.61
-1.49 (-0.90%)
As of CET
Week to Week Change
0.19%
52 Week Change
51.88%
Year to Date Change
9.14%
Daily Low
164.61
Daily High
164.61
52 Week Low
104.54 — 7 Apr 2025
52 Week High
168.65 — 12 Feb 2026
Top 10 Components
| OTP BANK | HU |
| PKO BANK | PL |
| ORLEN | PL |
| NATIONAL BANK OF GREECE | GR |
| KGHM | PL |
| EUROBANK | GR |
| PEKAO | PL |
| PZU GROUP | PL |
| PIRAEUS BANK | GR |
| CEZ | CZ |
Zoom
Low
High
Featured indices
STOXX® Global 1800 - USD (Price Return)
$823.7
+3.94
1Y Return
18.25%
1Y Volatility
0.15%
STOXX® Europe 600 - EUR (Price Return)
€629.14
+1.44
1Y Return
13.69%
1Y Volatility
0.14%
STOXX® USA 500 - USD (Price Return)
$529.37
+4.46
1Y Return
13.85%
1Y Volatility
0.19%
STOXX® Global Total Market - USD (Gross Return)
$430.17
-2.90
1Y Return
23.54%
1Y Volatility
0.14%
STOXX® World AC Universal All Cap - USD (Gross Return)
$13700.29
+0.11
1Y Return
23.07%
1Y Volatility
0.14%