Continue active refreshing of this index's data?

Continue active refreshing of this index's data?

Indices

STOXX® Balkan Total Market ex Greece & Turkey

Summary

The STOXX Balkan Total Market Index (TMI) ex Greece & Turkey Index is a regional subset of the STOXX Eastern Europe TMI Index, which covers approximately 95 percent of the free float market capitalisation of the Eastern European region.
With a variable number of components, the STOXX Balkan TMI ex Greece & Turkey Index covers Bulgaria, Croatia, Macedonia (FYROM), Romania, Serbia and Slovenia.

Index Guides, Benchmark statement, and other reports are available under the Data tab.

Symbol
SXBAL
Calculation
End-of-day
Dissemination Period
18:00-18:00 CET
ISIN
CH0042344751
Bloomberg
SXBAL Index
Last Value
225.34 -0.45 (-0.20%)
As of 05:50 pm CET
Week to Week Change
1.82%
52 Week Change
46.22%
Year to Date Change
51.10%
Daily Low
225.34
Daily High
225.34
52 Week Low
148.7619 Dec 2024
52 Week High
225.794 Dec 2025

Top 10 Components

BCA TRANSILVANIA RO
KRKA SI
OMV PETROM RO
NOVA LJUBLJANSKA BANK DD NPV SI
ROMGAZ S A RO
SCTEA.DE PRODUCERE A ENERGIEI HIDROCENTR RO
PETROL D.D. SI
HRVATSKI TELEKOM HR
BRD-GRP SOCIETE GENERALE RO
KONCAR ELEKTROINDUSTRIJA HR
Zoom
  • 1D
  • 5D
  • 1W
  • 2W
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 3Y
  • 5Y
  • 10Y
  • All
Low
High