Summary
The STOXX East Asia Total Market Index (TMI) represents the East Asia region as a whole. With a variable number of components, it covers approximately 95 percent of the free float market capitalization across 11 East Asia countries: China, Hong Kong, Indonesia, Japan, Malaysia, Philippines, Singapore, South Korea, Taiwan, Thailand, Vietnam.
Index Guides, Benchmark statement, and other reports are available under the Data tab.
Details
Symbol
SXEAGV
Calculation
End-of-day
Dissemination Period
18:00-18:00 CET
ISIN
CH0147792045
Bloomberg
SXEAGV Index
Last Value
299.84
+2.21 (+0.74%)
As of CET
Week to Week Change
1.46%
52 Week Change
49.39%
Year to Date Change
15.63%
Daily Low
299.84
Daily High
299.84
52 Week Low
172.04 — 7 Apr 2025
52 Week High
300.39 — 12 Feb 2026
Top 10 Components
| TSMC | TW |
| Samsung Electronics Co Ltd | KR |
| SK HYNIX INC | KR |
| Toyota Motor Corp. | JP |
| Mitsubishi UFJ Financial Group | JP |
| Sumitomo Mitsui Financial Grou | JP |
| Hitachi Ltd. | JP |
| Tokyo Electron Ltd. | JP |
| SONY GROUP CORP. | JP |
| Mitsubishi Corp. | JP |
Zoom
Low
High
Featured indices
STOXX® Global 1800 - USD (Price Return)
$820.72
-5.61
1Y Return
17.82%
1Y Volatility
0.15%
STOXX® Europe 600 - EUR (Price Return)
€627.7
-2.86
1Y Return
13.43%
1Y Volatility
0.14%
STOXX® USA 500 - USD (Price Return)
$525.46
-5.30
1Y Return
13.01%
1Y Volatility
0.19%
STOXX® Global Total Market - USD (Gross Return)
$430.17
-2.90
1Y Return
23.54%
1Y Volatility
0.14%
STOXX® World AC Universal All Cap - USD (Gross Return)
$13807.17
+20.98
1Y Return
24.03%
1Y Volatility
0.14%