Continue active refreshing of this index's data?

Continue active refreshing of this index's data?

Indices

STOXX® East Asia Total Market

Summary

The STOXX East Asia Total Market Index (TMI) represents the East Asia region as a whole. With a variable number of components, it covers approximately 95 percent of the free float market capitalization across 11 East Asia countries: China, Hong Kong, Indonesia, Japan, Malaysia, Philippines, Singapore, South Korea, Taiwan, Thailand, Vietnam.

Index Guides, Benchmark statement, and other reports are available under the Data tab.

Symbol
SXEAL
Calculation
End-of-day
Dissemination Period
18:00-18:00 CET
ISIN
CH0147790627
Bloomberg
SXEAL Index
Last Value
180.86 -2.44 (-1.33%)
As of 05:50 pm CET
Week to Week Change
-3.43%
52 Week Change
22.72%
Year to Date Change
23.55%
Daily Low
180.86
Daily High
180.86
52 Week Low
130.227 Apr 2025
52 Week High
190.3613 Nov 2025

Top 10 Components

TSMC TW
Samsung Electronics Co Ltd KR
Toyota Motor Corp. JP
SK HYNIX INC KR
Mitsubishi UFJ Financial Group JP
SONY GROUP CORP. JP
Hitachi Ltd. JP
Softbank Group Corp. JP
Sumitomo Mitsui Financial Grou JP
AIA GROUP HK
Zoom
  • 1D
  • 5D
  • 1W
  • 2W
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 3Y
  • 5Y
  • 10Y
  • All
Low
High