Summary
The STOXX East Asia Total Market Index (TMI) represents the East Asia region as a whole. With a variable number of components, it covers approximately 95 percent of the free float market capitalization across 11 East Asia countries: China, Hong Kong, Indonesia, Japan, Malaysia, Philippines, Singapore, South Korea, Taiwan, Thailand, Vietnam.
Index Guides, Benchmark statement, and other reports are available under the Data tab.
Details
Symbol
SXEAP
Calculation
Realtime
Dissemination Period
00:00-18:00 CET
ISIN
CH0147788068
Bloomberg
SXEAP Index
Last Value
276.3
-2.44 (-0.88%)
As of CET
Week to Week Change
-2.83%
52 Week Change
48.87%
Year to Date Change
27.69%
Daily Low
275.96
Daily High
280.78
52 Week Low
185.6 — 8 Jul 2025
52 Week High
295.77 — 22 Jun 2026
Top 10 Components
| TSMC | TW |
| Samsung Electronics Co Ltd | KR |
| SK HYNIX INC | KR |
| Mitsubishi UFJ Financial Group | JP |
| Tokyo Electron Ltd. | JP |
| MediaTek Inc | TW |
| Toyota Motor Corp. | JP |
| KIOXIA HOLDINGS | JP |
| Sumitomo Mitsui Financial Grou | JP |
| Softbank Group Corp. | JP |
Zoom
Low
High
Featured indices
STOXX® Global 1800 - USD (Price Return)
$866.81
-9.36
1Y Return
17.82%
1Y Volatility
0.11%
STOXX® Europe 600 - EUR (Price Return)
€635.91
-11.16
1Y Return
16.53%
1Y Volatility
0.13%
STOXX® USA 500 - USD (Price Return)
$575.28
-2.80
1Y Return
18.41%
1Y Volatility
0.13%
STOXX® Global Total Market - USD (Gross Return)
$464.54
-3.30
1Y Return
24.53%
1Y Volatility
0.11%
STOXX® World AC Universal All Cap - USD (Gross Return)
$14801.52
-37.31
1Y Return
24.36%
1Y Volatility
0.11%