Summary
The STOXX East Asia Total Market Index (TMI) represents the East Asia region as a whole. With a variable number of components, it covers approximately 95 percent of the free float market capitalization across 11 East Asia countries: China, Hong Kong, Indonesia, Japan, Malaysia, Philippines, Singapore, South Korea, Taiwan, Thailand, Vietnam.
Index Guides, Benchmark statement, and other reports are available under the Data tab.
Details
Symbol
SXEAR
Calculation
End-of-day
Dissemination Period
18:00-18:00 CET
ISIN
CH0147788670
Bloomberg
SXEAR Index
Last Value
284.06
+3.96 (+1.41%)
As of CET
Week to Week Change
-0.52%
52 Week Change
16.57%
Year to Date Change
15.96%
Daily Low
284.06
Daily High
284.06
52 Week Low
204.88 — 9 Apr 2025
52 Week High
289.16 — 3 Nov 2025
Top 10 Components
| TSMC | TW |
| Samsung Electronics Co Ltd | KR |
| Toyota Motor Corp. | JP |
| SK HYNIX INC | KR |
| Mitsubishi UFJ Financial Group | JP |
| SONY GROUP CORP. | JP |
| Hitachi Ltd. | JP |
| Softbank Group Corp. | JP |
| Sumitomo Mitsui Financial Grou | JP |
| AIA GROUP | HK |
Zoom
Low
High
Featured indices
STOXX® Global 1800 - USD (Price Return)
$797.53
-6.27
1Y Return
14.83%
1Y Volatility
0.15%
STOXX® Europe 600 - EUR (Price Return)
€580.39
+2.15
1Y Return
12.52%
1Y Volatility
0.14%
STOXX® USA 500 - USD (Price Return)
$526.42
-5.97
1Y Return
11.53%
1Y Volatility
0.20%
STOXX® Global Total Market - USD (Gross Return)
$411.54
-2.63
1Y Return
17.99%
1Y Volatility
0.14%
STOXX® World AC All Cap - USD (Gross Return)
$13129.46
-78.51
1Y Return
18.13%
1Y Volatility
0.14%