Summary
The EURO STOXX ex France index is a broad yet liquid subset of the EURO STOXX index. With a variable number of components, the EURO STOXX ex France index covers the Eurozone excluding France.
Index Guides, Benchmark statement, and other reports are available under the Data tab.
Details
Symbol
SXXENFR
Calculation
End-of-day
Dissemination Period
18:00-18:00 CET
ISIN
CH0147794322
Last Value
288.45
+10.55 (+3.80%)
As of CET
Week to Week Change
3.80%
52 Week Change
35.23%
Year to Date Change
-3.66%
Daily Low
277.9
Daily High
277.9
52 Week Low
212.68 — 9 Apr 2025
52 Week High
306.45 — 25 Feb 2026
Top 10 Components
| ASML HLDG | NL |
| SIEMENS | DE |
| SAP | DE |
| BCO SANTANDER | ES |
| ALLIANZ | DE |
| IBERDROLA | ES |
| SIEMENS ENERGY | DE |
| DEUTSCHE TELEKOM | DE |
| BCO BILBAO VIZCAYA ARGENTARIA | ES |
| UNICREDIT | IT |
Zoom
Low
High
Featured indices
STOXX® Global 1800 - USD (Price Return)
$785.17
+2.79
1Y Return
32.06%
1Y Volatility
0.13%
STOXX® Europe 600 - EUR (Price Return)
€601.05
+10.29
1Y Return
26.80%
1Y Volatility
0.13%
STOXX® USA 500 - USD (Price Return)
$508.49
+2.07
1Y Return
29.81%
1Y Volatility
0.17%
EURO STOXX 50® - EUR (Price Return)
€5743.95
+124.25
1Y Return
23.36%
1Y Volatility
0.16%
DAX - EUR (Gross Return)
€23389.99
+558.25
1Y Return
18.19%
1Y Volatility
0.17%