Summary
The STOXX Europe 600 ex France index is a broad yet liquid subset of the STOXX Europe 600 index. With a variable number of components, the STOXX Europe 600 ex France index covers the European region excluding France.
Index Guides, Benchmark statement, and other reports are available under the Data tab.
Details
Symbol
SXXNFRR
Calculation
End-of-day
Dissemination Period
18:00-18:00 CET
ISIN
CH0147794447
Last Value
363.75
+3.09 (+0.86%)
As of CET
Week to Week Change
0.85%
52 Week Change
24.02%
Year to Date Change
10.39%
Daily Low
363.75
Daily High
363.75
52 Week Low
292.54 — 1 Aug 2025
52 Week High
363.75 — 25 Jun 2026
Top 10 Components
| ASML HLDG | NL |
| HSBC | GB |
| NOVARTIS | CH |
| ROCHE PS | CH |
| ASTRAZENECA | GB |
| NESTLE | CH |
| SIEMENS | DE |
| SHELL | GB |
| BCO SANTANDER | ES |
| ALLIANZ | DE |
Zoom
Low
High
Featured indices
STOXX® Global 1800 - USD (Price Return)
$859.87
-2.67
1Y Return
18.20%
1Y Volatility
0.11%
STOXX® Europe 600 - EUR (Price Return)
€635.88
-4.33
1Y Return
16.97%
1Y Volatility
0.12%
STOXX® USA 500 - USD (Price Return)
$566.4
-0.51
1Y Return
18.19%
1Y Volatility
0.13%
STOXX® North America 600 - USD (Gross Return)
$703.22
+0.14
1Y Return
20.15%
1Y Volatility
0.13%
STOXX® Asia/Pacific 600 - USD (Gross Return)
$278.24
-3.71
1Y Return
24.00%
1Y Volatility
0.18%