Summary
The STOXX Asia Total Market Index (TMI) represents the Asia region as a whole, covering approximately 95 percent of the free float market capitalisation of Asian companies with a variable number of components.
Index Guides, Benchmark statement, and other reports are available under the Data tab.
Details
Symbol
TA1K
Calculation
End-of-day
Dissemination Period
18:00-18:00 CET
ISIN
CH0114208066
Bloomberg
TA1K Index
Last Value
208.38
-8.19 (-3.78%)
As of CET
Week to Week Change
-4.01%
52 Week Change
26.14%
Year to Date Change
12.83%
Daily Low
208.38
Daily High
208.38
52 Week Low
164.06 — 1 Aug 2025
52 Week High
234.67 — 22 Jun 2026
Top 10 Components
| TSMC | TW |
| Samsung Electronics Co Ltd | KR |
| SK HYNIX INC | KR |
| Mitsubishi UFJ Financial Group | JP |
| Toyota Motor Corp. | JP |
| MediaTek Inc | TW |
| Sumitomo Mitsui Financial Grou | JP |
| Tokyo Electron Ltd. | JP |
| Hitachi Ltd. | JP |
| SONY GROUP CORP. | JP |
Zoom
Low
High
Featured indices
STOXX® Global 1800 - USD (Price Return)
$871.36
+14.05
1Y Return
16.70%
1Y Volatility
0.12%
STOXX® Europe 600 - EUR (Price Return)
€649.95
+4.94
1Y Return
18.12%
1Y Volatility
0.13%
STOXX® USA 500 - USD (Price Return)
$568.84
+7.27
1Y Return
14.69%
1Y Volatility
0.13%
STOXX® Global Total Market - USD (Gross Return)
$451.22
-5.60
1Y Return
19.15%
1Y Volatility
0.12%
STOXX® World AC Universal All Cap - USD (Gross Return)
$14436.47
+114.78
1Y Return
19.38%
1Y Volatility
0.12%