Summary
The STOXX Country Total Market Indices (TMI) represent the relevant country as a whole, covering approximately 95 percent of the free float market capitalization of companies in the represented country, with a variable number of components.
Index Guides, Benchmark statement, and other reports are available under the Data tab.
Details
Symbol
TCFRL
Calculation
End-of-day
Dissemination Period
18:00-18:00 CET
ISIN
CH0114209445
Bloomberg
TCFRL Index
Last Value
177.37
+7.07 (+4.15%)
As of CET
Week to Week Change
2.98%
52 Week Change
22.37%
Year to Date Change
-3.49%
Daily Low
177.37
Daily High
177.37
52 Week Low
144.95 — 7 Apr 2025
52 Week High
194.2 — 26 Feb 2026
Top 10 Components
| TOTALENERGIES | FR |
| SCHNEIDER ELECTRIC | FR |
| LVMH MOET HENNESSY | FR |
| SAFRAN | FR |
| AIR LIQUIDE | FR |
| AIRBUS | FR |
| SANOFI | FR |
| BNP PARIBAS | FR |
| L'OREAL | FR |
| VINCI | FR |
Zoom
Low
High
Featured indices
STOXX® Global 1800 - USD (Price Return)
$808.61
+24.10
1Y Return
36.30%
1Y Volatility
0.13%
STOXX® Europe 600 - EUR (Price Return)
€613.5
+22.91
1Y Return
26.00%
1Y Volatility
0.13%
STOXX® USA 500 - USD (Price Return)
$519.27
+10.64
1Y Return
34.68%
1Y Volatility
0.17%
STOXX® Global Total Market - USD (Gross Return)
$411.36
+2.15
1Y Return
37.79%
1Y Volatility
0.12%
STOXX® World AC Universal All Cap - USD (Gross Return)
$13175.72
+86.18
1Y Return
38.16%
1Y Volatility
0.12%