Summary
The STOXX Country Total Market Indices (TMI) represent the relevant country as a whole, covering approximately 95 percent of the free float market capitalization of companies in the represented country, with a variable number of components.
Index Guides, Benchmark statement, and other reports are available under the Data tab.
Details
Symbol
TCFRL
Calculation
End-of-day
Dissemination Period
18:00-18:00 CET
ISIN
CH0114209445
Bloomberg
TCFRL Index
Last Value
181.47
-1.51 (-0.83%)
As of CET
Week to Week Change
-2.80%
52 Week Change
9.66%
Year to Date Change
-1.26%
Daily Low
181.47
Daily High
181.47
52 Week Low
164.82 — 1 May 2025
52 Week High
194.2 — 26 Feb 2026
Top 10 Components
| TOTALENERGIES | FR |
| SCHNEIDER ELECTRIC | FR |
| LVMH MOET HENNESSY | FR |
| AIR LIQUIDE | FR |
| SAFRAN | FR |
| AIRBUS | FR |
| BNP PARIBAS | FR |
| SANOFI | FR |
| L'OREAL | FR |
| VINCI | FR |
Zoom
Low
High
Featured indices
STOXX® Global 1800 - USD (Price Return)
$830.91
-4.18
1Y Return
24.80%
1Y Volatility
0.11%
STOXX® Europe 600 - EUR (Price Return)
€602.96
-3.62
1Y Return
14.31%
1Y Volatility
0.12%
STOXX® USA 500 - USD (Price Return)
$548.14
-0.11
1Y Return
26.68%
1Y Volatility
0.13%
STOXX® Global Total Market - USD (Gross Return)
$440.22
-0.82
1Y Return
31.39%
1Y Volatility
0.11%
STOXX® World AC Universal All Cap - USD (Gross Return)
$14024.99
-0.59
1Y Return
31.14%
1Y Volatility
0.11%