Summary
The STOXX Country Total Market Indices (TMI) represent the relevant country as a whole, covering approximately 95 percent of the free float market capitalization of companies in the represented country, with a variable number of components.
Index Guides, Benchmark statement, and other reports are available under the Data tab.
Details
Symbol
TCIEGR
Calculation
End-of-day
Dissemination Period
18:00-18:00 CET
ISIN
CH0114209718
Bloomberg
TCIEGR Index
Last Value
734.58
+0.63 (+0.09%)
As of CET
Week to Week Change
2.18%
52 Week Change
29.19%
Year to Date Change
7.63%
Daily Low
734.58
Daily High
734.58
52 Week Low
565.2 — 1 Aug 2025
52 Week High
734.58 — 19 Jun 2026
Top 10 Components
| AIB GROUP | IE |
| RYANAIR | IE |
| BANK OF IRELAND GROUP | IE |
| KINGSPAN GRP | IE |
| KERRY GRP | IE |
| GLANBIA | IE |
| CAIRN HOMES | IE |
| GLENVEAGH PROPERTIES | IE |
| IRISH RESD.PPTYS REIT | IE |
| PERMANENT TSB GHG. | IE |
Zoom
Low
High
Featured indices
STOXX® Global 1800 - USD (Price Return)
$861.59
+1.80
1Y Return
19.48%
1Y Volatility
0.11%
STOXX® Europe 600 - EUR (Price Return)
€637.94
+2.78
1Y Return
18.80%
1Y Volatility
0.12%
STOXX® USA 500 - USD (Price Return)
$567.06
-0.78
1Y Return
19.28%
1Y Volatility
0.13%
STOXX® Global Total Market - USD (Gross Return)
$457.84
-0.78
1Y Return
25.37%
1Y Volatility
0.11%
STOXX® World AC Universal All Cap - USD (Gross Return)
$14526.85
-22.80
1Y Return
24.47%
1Y Volatility
0.11%