Summary
The STOXX Country Total Market Indices (TMI) represent the relevant country as a whole, covering approximately 95 percent of the free float market capitalization of companies in the represented country, with a variable number of components.
Index Guides, Benchmark statement, and other reports are available under the Data tab.
Details
Symbol
TCIER
Calculation
End-of-day
Dissemination Period
18:00-18:00 CET
ISIN
CH0114209692
Bloomberg
TCIER Index
Last Value
693.61
+6.30 (+0.92%)
As of CET
Week to Week Change
1.43%
52 Week Change
27.06%
Year to Date Change
8.14%
Daily Low
693.61
Daily High
693.61
52 Week Low
532.59 — 1 Aug 2025
52 Week High
695.34 — 22 Jun 2026
Top 10 Components
| AIB GROUP | IE |
| RYANAIR | IE |
| BANK OF IRELAND GROUP | IE |
| KINGSPAN GRP | IE |
| KERRY GRP | IE |
| GLANBIA | IE |
| CAIRN HOMES | IE |
| GLENVEAGH PROPERTIES | IE |
| IRISH RESD.PPTYS REIT | IE |
| PERMANENT TSB GHG. | IE |
Zoom
Low
High
Featured indices
STOXX® Global 1800 - USD (Price Return)
$859.95
+0.16
1Y Return
18.97%
1Y Volatility
0.11%
STOXX® Europe 600 - EUR (Price Return)
€635.16
+0.53
1Y Return
17.41%
1Y Volatility
0.13%
STOXX® USA 500 - USD (Price Return)
$567.06
-0.78
1Y Return
19.21%
1Y Volatility
0.13%
STOXX® Global Total Market - USD (Gross Return)
$457.84
-0.78
1Y Return
25.16%
1Y Volatility
0.11%
STOXX® World AC Universal All Cap - USD (Gross Return)
$14526.85
-22.80
1Y Return
24.47%
1Y Volatility
0.11%