Continue active refreshing of this index's data?

Continue active refreshing of this index's data?

Indices

STOXX® New Zealand Total Market

Summary

The STOXX Country Total Market Indices (TMI) represent the relevant country as a whole, covering approximately 95 percent of the free float market capitalization of companies in the represented country, with a variable number of components.

Index Guides, Benchmark statement, and other reports are available under the Data tab.

Symbol
TCNZGR
Calculation
End-of-day
Dissemination Period
18:00-18:00 CET
ISIN
CH0114209056
Bloomberg
TCNZGR Index
Last Value
406.78 -4.07 (-0.99%)
As of 05:50 pm CET
Week to Week Change
2.09%
52 Week Change
6.82%
Year to Date Change
-0.60%
Daily Low
406.78
Daily High
406.78
52 Week Low
376.1522 Apr 2025
52 Week High
428.8827 Feb 2026

Top 10 Components

FISHER & PAYKEL HLTHCR. NZ
Auckland International Airport NZ
INFRATIL NZ
Contact Energy Ltd. NZ
MERIDIAN ENERGY NZ
A2 MILK NZ
FONTERRA COOPERATIVE GP. NZ
MAINFREIGHT NZ
EBOS GROUP NZ
Mercury NZ NZ
Zoom
  • 1D
  • 5D
  • 1W
  • 2W
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 3Y
  • 5Y
  • 10Y
  • All
Low
High