Continue active refreshing of this index's data?

Continue active refreshing of this index's data?

Indices

STOXX® New Zealand Total Market

Summary

The STOXX Country Total Market Indices (TMI) represent the relevant country as a whole, covering approximately 95 percent of the free float market capitalization of companies in the represented country, with a variable number of components.

Index Guides, Benchmark statement, and other reports are available under the Data tab.

Symbol
TCNZL
Calculation
End-of-day
Dissemination Period
18:00-18:00 CET
ISIN
CH0114209023
Bloomberg
TCNZL Index
Last Value
199.94 -0.77 (-0.38%)
As of 05:50 pm CET
Week to Week Change
0.05%
52 Week Change
4.28%
Year to Date Change
4.58%
Daily Low
199.94
Daily High
199.94
52 Week Low
170.077 Apr 2025
52 Week High
205.8410 Sep 2025

Top 10 Components

FISHER & PAYKEL HLTHCR. NZ
Auckland International Airport NZ
INFRATIL NZ
FONTERRA COOPERATIVE GP. NZ
Contact Energy Ltd. NZ
A2 MILK NZ
MERIDIAN ENERGY NZ
MAINFREIGHT NZ
EBOS GROUP NZ
Mercury NZ NZ
Zoom
  • 1D
  • 5D
  • 1W
  • 2W
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 3Y
  • 5Y
  • 10Y
  • All
Low
High