Summary
The STOXX Eastern Europe 300 Index is derived from the STOXX Eastern Europe Total Market Index (TMI). With a fixed number of 300 components, the STOXX Eastern Europe 300 Index represents large, mid and small capitalisation companies across 18 countries of the Eastern European region: Bulgaria, Croatia, Cyprus, Czech Republic, Estonia, Greece, Hungary, Latvia, Lithuania, Macedonia (FYROM), Poland, Romania, Russia, Serbia, Slovak Republic, Slovenia, Turkey and Ukraine.
Index Guides, Benchmark statement, and other reports are available under the Data tab.
Details
Symbol
EEBR
Calculation
End-of-day
Dissemination Period
18:00-18:00 CET
ISIN
CH0042344868
Bloomberg
EEBR Index
Last Value
168.83
-0.43 (-0.25%)
As of CET
Week to Week Change
0.03%
52 Week Change
27.76%
Year to Date Change
26.64%
Daily Low
168.83
Daily High
168.83
52 Week Low
130.09 — 7 Apr 2025
52 Week High
170.51 — 15 Dec 2025
Top 10 Components
| OTP BANK | HU |
| PKO BANK | PL |
| ORLEN | PL |
| NATIONAL BANK OF GREECE | GR |
| PZU GROUP | PL |
| EUROBANK | GR |
| PEKAO | PL |
| CEZ | CZ |
| KGHM | PL |
| Piraeus Financial Holdings | GR |
Zoom
Low
High
Featured indices
STOXX® Global 1800 - USD (Price Return)
$787.6
-0.46
1Y Return
16.56%
1Y Volatility
0.15%
STOXX® Europe 600 - EUR (Price Return)
€582.92
+3.08
1Y Return
13.31%
1Y Volatility
0.14%
STOXX® USA 500 - USD (Price Return)
$518.23
-5.98
1Y Return
13.70%
1Y Volatility
0.19%
STOXX® Global Total Market - USD (Gross Return)
$406.2
-3.08
1Y Return
19.67%
1Y Volatility
0.14%
STOXX® World AC All Cap - USD (Gross Return)
$12944.27
-7.93
1Y Return
19.60%
1Y Volatility
0.14%